Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2015-06-17T00:00:00
| 17.277573
| 17.595889
| 17.259888
| 17.498627
| 18,479,200
| 17.551682
| 17.709515
| 17.696441
| 18.098995
| 18.953824
| 19.529269
| 19.691504
| 17.516129
| 17.532246
| 17.560199
| 17.670198
| 17.729735
| 18.216075
| 18.640848
| 18.917127
| 19.128976
| 17.47998
| 17.630209
| 17.657011
| 17.75585
| 18.199885
| 18.697644
| 19.538191
| 17.344054
| 17.352562
| 17.343953
| 17.482609
| 17.589238
| 17.061341
| 16.8698
| 18.135514
| -0.185857
| -0.176538
| 23.094567
| 14.162508
| 28.86612
| 17.498631
| 17.657789
| 17.851874
| 19.712727
| 31.696623
| 17.100732
| 18.206007
| 15.9997
| 27.819956
| -94.145751
| -84.0003
| -23,965,000
| -0.161536
| 12
| 18.545654
| 17.709515
| 0.225876
| 18.161266
| 17.257763
| 0.308213
| 17.656773
| 18.2732
| 17.040346
| 18.214846
| 17.100732
| 17.657789
| 17.460314
| 17.368944
| 17.212733
| 17.616525
| 17.707895
| 17.951915
| 17.789254
| 17.657789
| 17.526323
| 17.339152
| 17.100732
| 18.214846
| 1
| 0.034928
| 0
| 18,479,200
|
AMAT
| 2015-06-18T00:00:00
| 17.542839
| 17.560524
| 17.312943
| 17.348312
| 16,078,000
| 17.532229
| 17.70642
| 17.69675
| 18.056037
| 18.900433
| 19.492309
| 19.67921
| 17.521471
| 17.534172
| 17.557528
| 17.65862
| 17.715358
| 18.189674
| 18.611953
| 18.889914
| 19.113194
| 17.478372
| 17.614335
| 17.645195
| 17.73404
| 18.162753
| 18.658309
| 19.516811
| 17.384531
| 17.372783
| 17.34596
| 17.426335
| 17.579649
| 17.075994
| 16.853733
| 18.072591
| -0.173475
| -0.175926
| 23.885791
| 13.280195
| 27.067783
| 17.498631
| 17.657789
| 17.851874
| 19.712727
| 43.723054
| 17.100732
| 18.206007
| 39.999733
| 31.364886
| -63.346135
| -60.000267
| -7,887,000
| -0.079304
| 13
| 18.542759
| 17.70642
| 0.227802
| 18.162025
| 17.250815
| 0.305056
| 17.645922
| 18.256033
| 17.03581
| 18.214846
| 17.100732
| 17.657789
| 17.377783
| 17.159677
| 17.041782
| 17.495679
| 17.713784
| 17.951915
| 17.789254
| 17.657789
| 17.526323
| 17.339152
| 17.100732
| 18.214846
| 0
| 0.083373
| 16,078,000
| 0
|
AMAT
| 2015-06-19T00:00:00
| 17.436741
| 17.622427
| 17.401373
| 17.534005
| 16,973,900
| 17.494209
| 17.68741
| 17.695277
| 18.00867
| 18.848208
| 19.460158
| 19.666516
| 17.504525
| 17.516457
| 17.538945
| 17.638449
| 17.693926
| 18.160147
| 18.581027
| 18.861138
| 19.096512
| 17.46101
| 17.588651
| 17.625195
| 17.709754
| 18.124235
| 18.617604
| 19.494498
| 17.414433
| 17.400365
| 17.354186
| 17.384104
| 17.567038
| 17.092375
| 16.839373
| 18.010086
| -0.17026
| -0.174793
| 24.284093
| 14.013491
| 25.719689
| 17.45442
| 17.657789
| 17.851874
| 19.712727
| 36.889077
| 17.100732
| 18.206007
| 30.400479
| 28.799971
| -55.096452
| -69.599521
| -24,860,900
| -0.136468
| 12
| 18.539398
| 17.68741
| 0.233877
| 18.155163
| 17.219656
| 0.301266
| 17.626
| 18.228532
| 17.023467
| 18.214846
| 17.100732
| 17.657789
| 17.472102
| 17.38368
| 17.224521
| 17.631261
| 17.719683
| 17.951915
| 17.789254
| 17.657789
| 17.526323
| 17.339152
| 17.100732
| 18.214846
| 1
| 0.024376
| 0
| 16,973,900
|
AMAT
| 2015-06-22T00:00:00
| 17.560526
| 17.640105
| 17.419052
| 17.498631
| 13,235,400
| 17.493324
| 17.675031
| 17.686791
| 17.963954
| 18.798689
| 19.43091
| 19.656011
| 17.515725
| 17.52447
| 17.542265
| 17.631365
| 17.683665
| 18.136633
| 18.554171
| 18.835383
| 19.081229
| 17.473068
| 17.576567
| 17.614829
| 17.69218
| 18.090349
| 18.579988
| 19.473543
| 17.474791
| 17.456984
| 17.398952
| 17.364353
| 17.556375
| 17.112184
| 16.828494
| 17.948631
| -0.155927
| -0.17102
| 24.555182
| 13.707235
| 24.410425
| 17.45442
| 17.657789
| 17.849674
| 19.637942
| 38.793106
| 17.100732
| 18.206003
| 41.600099
| 37.333437
| -38.458948
| -58.399901
| -11,625,500
| -0.109225
| 13
| 18.537084
| 17.675031
| 0.233704
| 18.14244
| 17.207622
| 0.285477
| 17.619764
| 18.190717
| 17.048811
| 18.214846
| 17.100732
| 17.657789
| 17.486847
| 17.351267
| 17.265793
| 17.572321
| 17.707901
| 17.951915
| 17.789254
| 17.657789
| 17.526323
| 17.339152
| 17.100732
| 18.214846
| 0
| 0.073812
| 13,235,400
| 0
|
AMAT
| 2015-06-23T00:00:00
| 17.648943
| 17.79926
| 17.533996
| 17.542838
| 11,025,300
| 17.497745
| 17.673704
| 17.682193
| 17.923998
| 18.753516
| 19.400443
| 19.644989
| 17.542369
| 17.547101
| 17.558677
| 17.632963
| 17.680994
| 18.117507
| 18.530349
| 18.811889
| 19.066977
| 17.501362
| 17.574083
| 17.611918
| 17.679826
| 18.060092
| 18.544701
| 19.453572
| 17.562721
| 17.529543
| 17.469269
| 17.368768
| 17.550305
| 17.136506
| 16.822061
| 17.888688
| -0.135867
| -0.163989
| 23.948488
| 16.56453
| 22.903707
| 17.449996
| 17.657789
| 17.957455
| 19.250814
| 41.666577
| 17.100732
| 17.958418
| 63.917467
| 45.306015
| -5.080552
| -36.082533
| -600,200
| -0.095751
| 14
| 18.535339
| 17.673704
| 0.233777
| 18.141258
| 17.20615
| 0.288003
| 17.622543
| 18.198549
| 17.046537
| 18.214846
| 17.100732
| 17.657789
| 17.539894
| 17.439683
| 17.31884
| 17.660737
| 17.760948
| 17.951915
| 17.789254
| 17.657789
| 17.526323
| 17.339152
| 17.100732
| 18.214846
| 0
| 0.115711
| 11,025,300
| 0
|
AMAT
| 2015-06-24T00:00:00
| 17.772738
| 18.091054
| 17.755053
| 17.896527
| 19,194,700
| 17.50305
| 17.663094
| 17.686083
| 17.888805
| 18.707882
| 19.378048
| 19.634978
| 17.588442
| 17.588126
| 17.59161
| 17.64567
| 17.688051
| 18.103987
| 18.510412
| 18.791312
| 19.054099
| 17.551361
| 17.583514
| 17.618883
| 17.673895
| 18.034282
| 18.512469
| 19.434943
| 17.676456
| 17.639489
| 17.567627
| 17.402662
| 17.551308
| 17.166286
| 16.821287
| 17.830831
| -0.108727
| -0.152937
| 22.386431
| 21.495176
| 20.619324
| 17.595893
| 17.657789
| 17.957455
| 19.250814
| 50.892983
| 17.100732
| 18.091054
| 67.857273
| 57.791613
| 57.134448
| -32.142727
| 18,594,500
| -0.175294
| 15
| 18.532739
| 17.663094
| 0.223497
| 18.110088
| 17.2161
| 0.288003
| 17.636847
| 18.212853
| 17.060842
| 18.214846
| 17.100732
| 17.657789
| 17.660733
| 17.522206
| 17.395469
| 17.78747
| 17.925997
| 17.951915
| 17.789254
| 17.657789
| 17.526323
| 17.339152
| 17.100732
| 18.214846
| 0
| 0.150956
| 0
| 19,194,700
|
AMAT
| 2015-06-25T00:00:00
| 17.737364
| 17.931892
| 17.693154
| 17.878838
| 10,723,500
| 17.527808
| 17.64983
| 17.691388
| 17.846747
| 18.668581
| 19.355124
| 19.625706
| 17.618227
| 17.61526
| 17.614033
| 17.654006
| 17.691844
| 18.08961
| 18.490069
| 18.770442
| 19.040998
| 17.593963
| 17.590588
| 17.622828
| 17.667956
| 18.008742
| 18.479981
| 19.416061
| 17.766709
| 17.727275
| 17.658034
| 17.450641
| 17.556781
| 17.199251
| 16.825653
| 17.774858
| -0.089046
| -0.140158
| 20.890238
| 20.316773
| 20.91033
| 17.595893
| 17.657789
| 17.964057
| 19.250814
| 47.945089
| 17.100732
| 18.091054
| 64.285336
| 65.353359
| 39.122139
| -35.714664
| 7,871,000
| -0.168296
| 14
| 18.531227
| 17.64983
| 0.209734
| 18.069298
| 17.230363
| 0.286108
| 17.64642
| 18.218637
| 17.074204
| 18.206007
| 17.100732
| 17.65337
| 17.872948
| 17.654842
| 17.536947
| 17.990843
| 18.208949
| 17.945162
| 17.783792
| 17.65337
| 17.522947
| 17.337261
| 17.100732
| 18.206007
| 1
| 0.080335
| 0
| 10,723,500
|
AMAT
| 2015-06-26T00:00:00
| 17.489786
| 17.825787
| 17.357152
| 17.648944
| 17,069,800
| 17.541956
| 17.634357
| 17.678302
| 17.811526
| 18.626566
| 19.324555
| 19.615589
| 17.592539
| 17.592447
| 17.594918
| 17.639076
| 17.676301
| 18.066087
| 18.463746
| 18.745082
| 19.025563
| 17.58705
| 17.575345
| 17.60732
| 17.653957
| 17.977721
| 18.443043
| 19.394808
| 17.736383
| 17.724308
| 17.686097
| 17.487697
| 17.558444
| 17.229846
| 16.832283
| 17.719767
| -0.092361
| -0.130599
| 20.681798
| 18.206774
| 26.184874
| 17.675471
| 17.657789
| 18.063038
| 19.250814
| 47.945089
| 17.100732
| 18.091054
| 39.285625
| 57.142745
| -29.634606
| -60.714375
| -9,198,800
| -0.155945
| 13
| 18.528084
| 17.634357
| 0.209545
| 18.053446
| 17.215267
| 0.292424
| 17.631503
| 18.216351
| 17.046655
| 18.206007
| 17.100732
| 17.65337
| 17.78747
| 17.643048
| 17.548731
| 17.881786
| 18.026209
| 17.945162
| 17.783792
| 17.65337
| 17.522947
| 17.337261
| 17.100732
| 18.206007
| 1
| 0.019553
| 0
| 17,069,800
|
AMAT
| 2015-06-29T00:00:00
| 16.985779
| 17.321782
| 16.968096
| 17.321782
| 20,049,100
| 17.497744
| 17.585724
| 17.645409
| 17.773088
| 18.574193
| 19.287456
| 19.60051
| 17.471187
| 17.482143
| 17.501205
| 17.579686
| 17.623184
| 18.023722
| 18.424852
| 18.710245
| 19.005266
| 17.485927
| 17.513576
| 17.554049
| 17.621575
| 17.934543
| 18.396731
| 19.368641
| 17.485788
| 17.536049
| 17.572024
| 17.474918
| 17.541477
| 17.248801
| 16.835558
| 17.663585
| -0.134112
| -0.131302
| 21.501778
| 16.190907
| 31.54279
| 17.529575
| 17.591471
| 18.071836
| 19.250814
| 37.132432
| 16.968096
| 18.091054
| 1.574683
| 35.048548
| -159.846945
| -98.425317
| -29,247,900
| -0.2447
| 12
| 18.522638
| 17.585724
| 0.240898
| 18.06752
| 17.103929
| 0.31074
| 17.570005
| 18.191485
| 16.948525
| 18.206007
| 16.968096
| 17.587051
| 17.557575
| 17.289363
| 17.08894
| 17.757998
| 18.02621
| 17.91386
| 17.733125
| 17.587051
| 17.440978
| 17.233009
| 16.968096
| 18.206007
| 1
| -0.032513
| 0
| 20,049,100
|
AMAT
| 2015-06-30T00:00:00
| 16.994623
| 17.162625
| 16.853149
| 17.047677
| 15,942,300
| 17.444691
| 17.534439
| 17.618175
| 17.730076
| 18.516425
| 19.247467
| 19.588222
| 17.375874
| 17.393503
| 17.423269
| 17.526498
| 17.574833
| 17.983365
| 18.387214
| 18.676272
| 18.98526
| 17.394451
| 17.457281
| 17.503988
| 17.591047
| 17.892975
| 18.351328
| 19.342712
| 17.169205
| 17.277696
| 17.391833
| 17.424971
| 17.509606
| 17.256894
| 16.835989
| 17.606546
| -0.164589
| -0.137959
| 22.515974
| 15.121318
| 31.912711
| 17.472101
| 17.533997
| 18.082833
| 19.250814
| 34.230658
| 16.853149
| 18.091054
| 11.428529
| 17.429612
| -164.309301
| -88.571471
| -13,305,600
| -0.25793
| 13
| 18.518359
| 17.534439
| 0.252412
| 18.039264
| 17.029615
| 0.318318
| 17.515207
| 18.151844
| 16.87857
| 18.206003
| 16.853149
| 17.529576
| 17.091885
| 16.861989
| 16.7382
| 17.215675
| 17.445571
| 17.88673
| 17.689213
| 17.529576
| 17.369939
| 17.14266
| 16.853149
| 18.206003
| 0
| 0.023132
| 0
| 15,942,300
|
AMAT
| 2015-07-01T00:00:00
| 17.251047
| 17.383679
| 17.10073
| 17.10073
| 13,062,000
| 17.442039
| 17.49686
| 17.588819
| 17.682866
| 18.458205
| 19.207589
| 19.578307
| 17.350909
| 17.367602
| 17.396773
| 17.501457
| 17.549927
| 17.954647
| 18.357315
| 18.64805
| 18.968004
| 17.359243
| 17.430291
| 17.475748
| 17.572262
| 17.859676
| 18.311795
| 19.319456
| 16.998388
| 17.103122
| 17.249915
| 17.369216
| 17.472729
| 17.259959
| 16.836878
| 17.549907
| -0.166136
| -0.143594
| 22.512604
| 18.5444
| 29.292855
| 17.472101
| 17.533997
| 18.082833
| 19.250814
| 44.866916
| 16.853149
| 18.091054
| 32.142874
| 15.048695
| -82.594155
| -67.857126
| -243,600
| -0.228449
| 14
| 18.515458
| 17.49686
| 0.23434
| 17.96554
| 17.028181
| 0.32274
| 17.490049
| 18.135528
| 16.84457
| 18.091054
| 16.853149
| 17.472101
| 17.003466
| 16.844306
| 16.69399
| 17.153782
| 17.312941
| 17.798908
| 17.618174
| 17.472101
| 17.326029
| 17.118061
| 16.853149
| 18.091054
| 0
| 0.070594
| 13,062,000
| 0
|
AMAT
| 2015-07-02T00:00:00
| 17.339474
| 17.365999
| 17.197999
| 17.28642
| 9,067,000
| 17.421702
| 17.476966
| 17.562293
| 17.637072
| 18.405387
| 19.174991
| 19.567438
| 17.348622
| 17.362488
| 17.387958
| 17.486731
| 17.533738
| 17.930523
| 18.33053
| 18.622137
| 18.9518
| 17.340595
| 17.415302
| 17.456567
| 17.558795
| 17.830236
| 18.274803
| 19.297179
| 17.021544
| 17.063977
| 17.179881
| 17.322284
| 17.43528
| 17.259984
| 16.839257
| 17.494124
| -0.1584
| -0.146555
| 22.509475
| 17.862474
| 28.215681
| 17.472101
| 17.533997
| 18.08768
| 19.250814
| 49.805567
| 16.853149
| 18.091054
| 39.286118
| 27.619174
| -56.7142
| -60.713882
| 8,823,400
| -0.207198
| 15
| 18.513593
| 17.476966
| 0.229691
| 17.936347
| 17.017584
| 0.322108
| 17.475708
| 18.119924
| 16.831493
| 18.091054
| 16.853149
| 17.472101
| 17.245152
| 17.106625
| 16.962203
| 17.389574
| 17.528101
| 17.798908
| 17.618174
| 17.472101
| 17.326029
| 17.118061
| 16.853149
| 18.091054
| 0
| 0.11082
| 9,067,000
| 0
|
AMAT
| 2015-07-06T00:00:00
| 17.038841
| 17.436737
| 17.029999
| 17.136104
| 11,559,000
| 17.381912
| 17.43806
| 17.531876
| 17.587729
| 18.346683
| 19.13264
| 19.554717
| 17.286666
| 17.303643
| 17.334248
| 17.446014
| 17.495669
| 17.895555
| 18.296538
| 18.590785
| 18.932765
| 17.270984
| 17.373576
| 17.416302
| 17.535335
| 17.794274
| 18.232503
| 19.272019
| 17.066937
| 17.047599
| 17.102942
| 17.266642
| 17.390337
| 17.252329
| 16.840196
| 17.438005
| -0.174517
| -0.152148
| 22.944854
| 16.299704
| 29.36079
| 17.472101
| 17.529578
| 18.083096
| 19.250814
| 42.198713
| 16.853149
| 18.091054
| 15.000537
| 28.809843
| -81.75992
| -84.999463
| -2,735,600
| -0.266657
| 14
| 18.510616
| 17.43806
| 0.234912
| 17.907885
| 16.968236
| 0.322739
| 17.434102
| 18.079581
| 16.788623
| 18.091054
| 16.853149
| 17.472101
| 17.301157
| 17.236316
| 17.133158
| 17.404315
| 17.469157
| 17.798908
| 17.618174
| 17.472101
| 17.326029
| 17.118061
| 16.853149
| 18.091054
| 1
| 0.04466
| 0
| 11,559,000
|
AMAT
| 2015-07-07T00:00:00
| 16.950413
| 17.06536
| 16.561357
| 17.003465
| 20,994,000
| 17.320901
| 17.407112
| 17.491555
| 17.543129
| 18.290203
| 19.08958
| 19.5409
| 17.219415
| 17.239419
| 17.275196
| 17.40096
| 17.453726
| 17.85849
| 18.261114
| 18.558302
| 18.91304
| 17.192529
| 17.327133
| 17.371574
| 17.510342
| 17.75753
| 18.18929
| 19.246106
| 17.047845
| 17.022753
| 17.013455
| 17.201868
| 17.3388
| 17.237057
| 16.839244
| 17.381354
| -0.192209
| -0.16016
| 24.328694
| 14.595666
| 36.012217
| 17.326206
| 17.383682
| 18.067701
| 19.20682
| 38.434163
| 16.561357
| 18.091054
| 25.433496
| 26.573383
| -142.529261
| -74.566504
| -23,729,600
| -0.186111
| 13
| 18.504918
| 17.407112
| 0.256484
| 17.92008
| 16.894145
| 0.341055
| 17.388036
| 18.070147
| 16.705926
| 18.091054
| 16.561357
| 17.326206
| 17.168526
| 16.900314
| 16.761787
| 17.307053
| 17.575264
| 17.730046
| 17.50671
| 17.326206
| 17.145702
| 16.888712
| 16.561357
| 18.091054
| 1
| -0.012131
| 0
| 20,994,000
|
AMAT
| 2015-07-08T00:00:00
| 16.402199
| 16.835466
| 16.375673
| 16.800096
| 18,978,900
| 17.196226
| 17.346986
| 17.426831
| 17.519766
| 18.225943
| 19.042089
| 19.52456
| 17.055972
| 17.087197
| 17.140889
| 17.310163
| 17.37284
| 17.801381
| 18.212195
| 18.515607
| 18.888057
| 17.025492
| 17.231427
| 17.287777
| 17.4656
| 17.707846
| 18.136075
| 19.214875
| 16.810448
| 16.849089
| 16.839559
| 17.088623
| 17.268868
| 17.206677
| 16.831206
| 17.322211
| -0.247612
| -0.17765
| 25.925795
| 12.934977
| 35.590698
| 17.153783
| 17.29084
| 18.067701
| 19.193624
| 34.285767
| 16.375673
| 18.091054
| 1.546327
| 13.993453
| -187.713666
| -98.453673
| -42,708,500
| -0.251739
| 12
| 18.497998
| 17.346986
| 0.336263
| 18.019513
| 16.674459
| 0.358108
| 17.294147
| 18.010363
| 16.577931
| 18.091054
| 16.375673
| 17.233364
| 16.859043
| 16.652727
| 16.355041
| 17.156729
| 17.363046
| 17.686224
| 17.435779
| 17.233364
| 17.030949
| 16.742765
| 16.375673
| 18.091054
| 1
| -0.060626
| 0
| 18,978,900
|
AMAT
| 2015-07-09T00:00:00
| 16.375681
| 16.720525
| 16.366839
| 16.570208
| 14,214,400
| 17.056521
| 17.279785
| 17.361752
| 17.494642
| 18.16309
| 18.99363
| 19.510748
| 16.919914
| 16.957831
| 17.023165
| 17.22521
| 17.296135
| 17.745471
| 18.163866
| 18.473232
| 18.863058
| 16.876302
| 17.138922
| 17.206919
| 17.420734
| 17.659154
| 18.083275
| 19.183543
| 16.510339
| 16.6081
| 16.648099
| 16.939308
| 17.185821
| 17.164184
| 16.816813
| 17.260783
| -0.290312
| -0.200183
| 27.423541
| 12.028013
| 33.270328
| 17.096313
| 17.286421
| 17.705325
| 19.193624
| 27.083463
| 16.366839
| 18.091054
| 0.512834
| 9.164219
| -163.87084
| -99.487166
| -56,922,900
| -0.291152
| 11
| 18.492779
| 17.279785
| 0.388153
| 18.056092
| 16.503479
| 0.36316
| 17.206674
| 17.932995
| 16.480353
| 18.091054
| 16.366839
| 17.228946
| 16.537779
| 16.240093
| 16.077987
| 16.699885
| 16.997572
| 17.684139
| 17.432404
| 17.228946
| 17.025489
| 16.735821
| 16.366839
| 18.091054
| 1
| -0.101786
| 0
| 14,214,400
|
AMAT
| 2015-07-10T00:00:00
| 16.596729
| 16.791256
| 16.552517
| 16.649782
| 18,375,200
| 16.942457
| 17.235133
| 17.316127
| 17.474466
| 18.104005
| 18.947292
| 19.499393
| 16.855277
| 16.892176
| 16.957559
| 17.168076
| 17.242335
| 17.700422
| 18.122625
| 18.436074
| 18.840508
| 16.792704
| 17.073869
| 17.148072
| 17.385522
| 17.617934
| 18.035811
| 19.154547
| 16.342993
| 16.435482
| 16.508225
| 16.790024
| 17.099775
| 17.116561
| 16.799649
| 17.198343
| -0.302825
| -0.220711
| 28.475807
| 12.43484
| 30.559013
| 16.901788
| 17.228946
| 17.705325
| 19.193624
| 34.219156
| 16.366839
| 18.091054
| 13.333062
| 5.130741
| -115.881102
| -86.666938
| -38,547,700
| -0.284741
| 12
| 18.486772
| 17.235133
| 0.413279
| 18.06169
| 16.408575
| 0.377055
| 17.148584
| 17.902694
| 16.394475
| 18.091054
| 16.366839
| 17.228946
| 16.487681
| 16.254838
| 16.133995
| 16.608524
| 16.841367
| 17.684139
| 17.432404
| 17.228946
| 17.025489
| 16.735821
| 16.366839
| 18.091054
| 0
| -0.036469
| 0
| 18,375,200
|
AMAT
| 2015-07-13T00:00:00
| 17.074205
| 17.357154
| 16.685152
| 16.711677
| 21,962,000
| 16.900899
| 17.221427
| 17.286417
| 17.467711
| 18.066185
| 18.905994
| 19.488986
| 16.899062
| 16.925272
| 16.975505
| 17.159542
| 17.229402
| 17.675865
| 18.095035
| 18.409106
| 18.822932
| 16.816658
| 17.058542
| 17.129462
| 17.369825
| 17.590834
| 17.998721
| 19.130416
| 16.472121
| 16.491169
| 16.513874
| 16.692384
| 17.026431
| 17.073442
| 16.785714
| 17.137075
| -0.271089
| -0.230787
| 27.244369
| 21.011424
| 26.33062
| 16.901788
| 17.228946
| 17.714167
| 19.193624
| 41.935472
| 16.366839
| 18.091054
| 41.025431
| 18.290442
| -40.056701
| -58.974569
| -16,585,700
| -0.237638
| 13
| 18.481443
| 17.221427
| 0.413872
| 18.049172
| 16.393683
| 0.415581
| 17.1415
| 17.972663
| 16.310338
| 18.091054
| 16.366839
| 17.228946
| 16.646834
| 16.502412
| 16.408096
| 16.741151
| 16.885573
| 17.684139
| 17.432404
| 17.228946
| 17.025489
| 16.735821
| 16.366839
| 18.091054
| 0
| 0.019559
| 21,962,000
| 0
|
AMAT
| 2015-07-14T00:00:00
| 16.702841
| 17.171476
| 16.676315
| 17.074212
| 27,788,000
| 16.872605
| 17.185175
| 17.251756
| 17.450185
| 18.026112
| 18.853679
| 19.478685
| 16.859818
| 16.88483
| 16.933556
| 17.118024
| 17.188897
| 17.637707
| 18.058398
| 18.375319
| 18.801837
| 16.780648
| 17.009153
| 17.084572
| 17.33983
| 17.554957
| 17.955094
| 19.102693
| 16.645986
| 16.587041
| 16.539524
| 16.616733
| 16.955645
| 17.028233
| 16.771058
| 17.075672
| -0.272759
| -0.239181
| 26.123996
| 19.152991
| 24.15955
| 16.901788
| 17.228946
| 17.714167
| 19.105636
| 35.656991
| 16.366839
| 18.091054
| 19.487254
| 24.615249
| -72.016238
| -80.512746
| -44,373,700
| -0.335772
| 12
| 18.472993
| 17.185175
| 0.426401
| 18.037977
| 16.332373
| 0.432002
| 17.099723
| 17.963728
| 16.235719
| 18.091054
| 16.366839
| 17.228946
| 17.038837
| 16.72052
| 16.366835
| 17.392522
| 17.71084
| 17.684139
| 17.432404
| 17.228946
| 17.025489
| 16.735821
| 16.366839
| 18.091054
| 1
| -0.032634
| 0
| 27,788,000
|
AMAT
| 2015-07-15T00:00:00
| 16.419884
| 16.791254
| 16.375674
| 16.711675
| 22,511,400
| 16.815131
| 17.129911
| 17.204362
| 17.42876
| 17.977222
| 18.796775
| 19.465966
| 16.771831
| 16.800294
| 16.85453
| 17.054556
| 17.129742
| 17.589949
| 18.01528
| 18.336597
| 18.778136
| 16.698335
| 16.936268
| 17.020582
| 17.299426
| 17.512688
| 17.9069
| 19.072258
| 16.678963
| 16.615773
| 16.52139
| 16.546528
| 16.881716
| 16.9774
| 16.752688
| 17.013365
| -0.293532
| -0.250051
| 25.827797
| 17.735171
| 27.726347
| 16.901788
| 17.228946
| 17.703115
| 18.969268
| 30.43478
| 16.366839
| 17.931892
| 3.389351
| 21.300679
| -118.7963
| -96.610649
| -66,885,100
| -0.404258
| 11
| 18.465122
| 17.129911
| 0.450937
| 18.031785
| 16.228037
| 0.430107
| 17.034977
| 17.895191
| 16.174762
| 18.091054
| 16.366839
| 17.228946
| 16.850211
| 16.528945
| 16.35505
| 17.024106
| 17.345371
| 17.684139
| 17.432404
| 17.228946
| 17.025489
| 16.735821
| 16.366839
| 18.091054
| 1
| -0.077097
| 0
| 22,511,400
|
AMAT
| 2015-07-16T00:00:00
| 15.800935
| 16.340305
| 15.597564
| 16.296095
| 32,327,000
| 16.67012
| 17.056079
| 17.127612
| 17.404106
| 17.920783
| 18.735617
| 19.450109
| 16.577652
| 16.618593
| 16.692438
| 16.940591
| 17.027526
| 17.519792
| 17.957007
| 18.286386
| 18.748512
| 16.513935
| 16.809699
| 16.912626
| 17.23559
| 17.455417
| 17.847576
| 19.03579
| 16.392869
| 16.419557
| 16.361655
| 16.434489
| 16.789609
| 16.912509
| 16.724415
| 16.948181
| -0.355836
| -0.271208
| 26.930276
| 15.318726
| 36.841223
| 16.517151
| 16.844309
| 17.681008
| 18.590933
| 26.039441
| 15.597564
| 17.825787
| 9.127042
| 10.667882
| -195.592794
| -90.872958
| -99,212,100
| -0.382876
| 10
| 18.450535
| 17.056079
| 0.537973
| 18.132026
| 15.980133
| 0.471792
| 16.917449
| 17.861032
| 15.973865
| 18.091054
| 15.597564
| 16.844309
| 16.528937
| 16.26662
| 16.113357
| 16.682201
| 16.944518
| 17.50259
| 17.138541
| 16.844309
| 16.550077
| 16.131171
| 15.597564
| 18.091054
| 1
| -0.114726
| 0
| 32,327,000
|
AMAT
| 2015-07-17T00:00:00
| 15.712517
| 15.827464
| 15.64178
| 15.827464
| 13,387,000
| 16.507424
| 16.964563
| 17.056521
| 17.3761
| 17.865628
| 18.669616
| 19.43442
| 16.404625
| 16.453852
| 16.541681
| 16.828948
| 16.926372
| 17.448918
| 17.897942
| 18.235418
| 18.718303
| 16.339825
| 16.681741
| 16.803772
| 17.169253
| 17.397305
| 17.787713
| 18.9986
| 15.970443
| 16.104517
| 16.141121
| 16.283342
| 16.682628
| 16.835377
| 16.686705
| 16.880417
| -0.407648
| -0.298496
| 27.954006
| 14.827447
| 35.659709
| 16.477359
| 16.844309
| 17.678798
| 18.590933
| 27.107123
| 15.597564
| 17.436737
| 6.250247
| 6.255547
| -187.485105
| -93.749753
| -112,599,100
| -0.434531
| 9
| 18.444341
| 16.964563
| 0.602609
| 18.169781
| 15.759345
| 0.451581
| 16.802693
| 17.705855
| 15.899531
| 18.091054
| 15.597564
| 16.844309
| 15.912935
| 15.485564
| 15.170193
| 16.228305
| 16.655676
| 17.50259
| 17.138541
| 16.844309
| 16.550077
| 16.131171
| 15.597564
| 18.091054
| 1
| -0.146326
| 0
| 13,387,000
|
AMAT
| 2015-07-20T00:00:00
| 15.712517
| 15.880517
| 15.64178
| 15.694832
| 12,652,800
| 16.374792
| 16.878352
| 16.99109
| 17.346158
| 17.812468
| 18.605902
| 19.421566
| 16.266203
| 16.319063
| 16.414117
| 16.727454
| 16.832998
| 17.380824
| 17.840431
| 18.18546
| 18.688395
| 16.195297
| 16.562498
| 16.700387
| 17.104015
| 17.340644
| 17.729156
| 18.961566
| 15.626975
| 15.783949
| 15.914566
| 16.108411
| 16.564253
| 16.749228
| 16.641228
| 16.810684
| -0.443596
| -0.327516
| 28.711179
| 15.141849
| 34.143558
| 16.477359
| 16.844309
| 17.678798
| 18.590933
| 31.151942
| 15.597564
| 17.436737
| 6.250247
| 7.209178
| -155.679727
| -93.749753
| -112,599,100
| -0.421425
| 9
| 18.438512
| 16.878352
| 0.652753
| 18.183857
| 15.572847
| 0.43137
| 16.698867
| 17.561607
| 15.836127
| 18.091054
| 15.597564
| 16.844309
| 15.727253
| 15.627043
| 15.541569
| 15.812727
| 15.912938
| 17.50259
| 17.138541
| 16.844309
| 16.550077
| 16.131171
| 15.597564
| 18.091054
| 0
| -0.122613
| 12,652,800
| 0
|
AMAT
| 2015-07-21T00:00:00
| 15.76557
| 15.951256
| 15.68599
| 15.712517
| 9,426,700
| 16.256308
| 16.788604
| 16.924597
| 17.31499
| 17.761423
| 18.544391
| 19.410853
| 16.166077
| 16.218428
| 16.314341
| 16.64001
| 16.750888
| 17.317481
| 17.785829
| 18.137541
| 18.659312
| 16.084529
| 16.456519
| 16.606116
| 17.042031
| 17.286778
| 17.672912
| 18.925188
| 15.477643
| 15.585635
| 15.731344
| 15.938519
| 16.439107
| 16.65711
| 16.589971
| 16.739642
| -0.462473
| -0.354508
| 29.149132
| 15.699829
| 32.490575
| 16.477359
| 16.844309
| 17.658874
| 18.445764
| 32.041408
| 15.597564
| 17.436737
| 9.134852
| 7.211782
| -125.724386
| -90.865148
| -103,172,400
| -0.448112
| 10
| 18.43427
| 16.788604
| 0.676969
| 18.142543
| 15.434666
| 0.428212
| 16.609982
| 17.466406
| 15.753557
| 18.091054
| 15.597564
| 16.844309
| 15.744938
| 15.609359
| 15.506201
| 15.848096
| 15.983675
| 17.50259
| 17.138541
| 16.844309
| 16.550077
| 16.131171
| 15.597564
| 18.091054
| 0
| -0.051724
| 9,426,700
| 0
|
AMAT
| 2015-07-22T00:00:00
| 15.464932
| 15.650619
| 15.385353
| 15.615249
| 12,036,100
| 16.162581
| 16.679404
| 16.842188
| 17.273762
| 17.70766
| 18.478641
| 19.397721
| 16.025848
| 16.081429
| 16.183663
| 16.533185
| 16.651969
| 17.244832
| 17.724753
| 18.084618
| 18.627527
| 15.940643
| 16.330455
| 16.493834
| 16.969479
| 17.226344
| 17.611933
| 18.885925
| 15.404416
| 15.441928
| 15.540459
| 15.76778
| 16.302403
| 16.55558
| 16.531059
| 16.66652
| -0.495975
| -0.382801
| 30.064137
| 14.608163
| 35.729408
| 16.371254
| 16.738203
| 17.655578
| 18.423767
| 24.234687
| 15.385353
| 17.436737
| 3.879309
| 6.421469
| -134.223994
| -96.120691
| -115,208,500
| -0.456583
| 9
| 18.428265
| 16.679404
| 0.706395
| 18.092194
| 15.266613
| 0.427581
| 16.500929
| 17.356091
| 15.645768
| 18.091054
| 15.385353
| 16.738203
| 15.800939
| 15.650621
| 15.535673
| 15.915887
| 16.066204
| 17.452509
| 17.057476
| 16.738203
| 16.418931
| 15.964373
| 15.385353
| 18.091054
| 1
| -0.090856
| 0
| 12,036,100
|
AMAT
| 2015-07-23T00:00:00
| 15.668303
| 15.792094
| 15.438406
| 15.447249
| 13,400,500
| 16.091843
| 16.574182
| 16.777817
| 17.237129
| 17.658602
| 18.409822
| 19.386216
| 15.954339
| 16.006315
| 16.104376
| 16.454559
| 16.576302
| 17.183007
| 17.670636
| 18.036771
| 18.598082
| 15.850774
| 16.23416
| 16.403536
| 16.90652
| 17.172677
| 17.556283
| 18.848816
| 15.42819
| 15.41908
| 15.424085
| 15.628177
| 16.167392
| 16.451151
| 16.467882
| 16.592707
| -0.500347
| -0.40631
| 30.381952
| 16.261718
| 33.402661
| 16.371254
| 16.738203
| 17.593682
| 18.423767
| 26.666569
| 15.385353
| 17.436737
| 13.793106
| 8.935756
| -101.057251
| -86.206894
| -101,808,000
| -0.401301
| 10
| 18.422065
| 16.574182
| 0.691543
| 17.957268
| 15.191096
| 0.440844
| 16.421632
| 17.30332
| 15.539943
| 17.931892
| 15.385353
| 16.658623
| 15.500301
| 15.349984
| 15.235036
| 15.61525
| 15.765567
| 17.330909
| 16.959114
| 16.658623
| 16.358131
| 15.930312
| 15.385353
| 17.931892
| 0
| -0.02386
| 13,400,500
| 0
|
AMAT
| 2015-07-24T00:00:00
| 15.358825
| 15.685984
| 15.217349
| 15.685984
| 14,637,100
| 15.968053
| 16.455255
| 16.690456
| 17.193603
| 17.600844
| 18.347939
| 19.374167
| 15.835236
| 15.88859
| 15.989676
| 16.354947
| 16.48265
| 17.111471
| 17.609799
| 17.983742
| 18.565851
| 15.717498
| 16.118411
| 16.294382
| 16.832861
| 17.112156
| 17.495867
| 18.808743
| 15.398944
| 15.386193
| 15.327038
| 15.496884
| 16.02939
| 16.341843
| 16.398021
| 16.517542
| -0.522759
| -0.4296
| 31.056417
| 14.879108
| 34.573238
| 16.194412
| 16.654201
| 17.57821
| 18.423767
| 26.600864
| 15.217349
| 17.357154
| 6.611631
| 8.094682
| -103.083907
| -93.388369
| -116,445,100
| -0.393868
| 9
| 18.414567
| 16.455255
| 0.685475
| 17.826204
| 15.084306
| 0.445265
| 16.320412
| 17.210943
| 15.429881
| 17.825787
| 15.217349
| 16.521568
| 15.632934
| 15.473775
| 15.279247
| 15.827462
| 15.986622
| 17.210196
| 16.829364
| 16.521568
| 16.213772
| 15.775555
| 15.217349
| 17.825787
| 1
| -0.066458
| 0
| 14,637,100
|
AMAT
| 2015-07-27T00:00:00
| 15.367664
| 15.464929
| 15.14661
| 15.252717
| 18,439,200
| 15.797399
| 16.349149
| 16.607693
| 17.151485
| 17.541678
| 18.288079
| 19.358761
| 15.741722
| 15.793876
| 15.893982
| 16.265194
| 16.396882
| 17.043086
| 17.550795
| 17.931938
| 18.534028
| 15.608336
| 16.014831
| 16.192629
| 16.761256
| 17.053389
| 17.436851
| 18.768877
| 15.350997
| 15.354181
| 15.271759
| 15.376099
| 15.89362
| 16.231186
| 16.323132
| 16.441575
| -0.533655
| -0.450411
| 31.799568
| 14.007907
| 33.850078
| 15.968932
| 16.618832
| 17.57821
| 18.423767
| 27.455798
| 15.14661
| 17.357154
| 9.999977
| 10.134905
| -94.837323
| -90.000023
| -98,005,900
| -0.34951
| 10
| 18.4052
| 16.349149
| 0.681139
| 17.711427
| 14.98687
| 0.432002
| 16.229674
| 17.093678
| 15.36567
| 17.436737
| 15.14661
| 16.291674
| 15.420719
| 15.155454
| 14.952084
| 15.624089
| 15.889354
| 16.896267
| 16.561909
| 16.291674
| 16.021439
| 15.636698
| 15.14661
| 17.436737
| 0
| -0.002548
| 18,439,200
| 0
|
AMAT
| 2015-07-28T00:00:00
| 15.57988
| 15.712512
| 15.21735
| 15.376509
| 14,067,200
| 15.685103
| 16.278854
| 16.528468
| 17.107629
| 17.485458
| 18.231133
| 19.345636
| 15.709353
| 15.754968
| 15.845659
| 16.202893
| 16.334035
| 16.985705
| 17.498929
| 17.885363
| 18.504633
| 15.568787
| 15.941568
| 16.113567
| 16.699624
| 17.001762
| 17.383224
| 18.731276
| 15.371399
| 15.366532
| 15.275084
| 15.283837
| 15.768215
| 16.125483
| 16.247496
| 16.366107
| -0.519182
| -0.464165
| 31.550414
| 17.222955
| 30.826407
| 15.743458
| 16.618832
| 17.556105
| 18.423767
| 37.047336
| 15.14661
| 17.357154
| 19.600123
| 12.070577
| -70.634343
| -80.399877
| -83,938,700
| -0.282356
| 11
| 18.398589
| 16.278854
| 0.684517
| 17.647888
| 14.909819
| 0.426318
| 16.167789
| 17.020425
| 15.315153
| 17.436737
| 15.14661
| 16.291674
| 15.326401
| 15.187874
| 15.008083
| 15.506192
| 15.644719
| 16.896267
| 16.561909
| 16.291674
| 16.021439
| 15.636698
| 15.14661
| 17.436737
| 0
| 0.052108
| 14,067,200
| 0
|
AMAT
| 2015-07-29T00:00:00
| 15.51799
| 15.562202
| 15.341148
| 15.526832
| 11,913,300
| 15.594913
| 16.205022
| 16.443229
| 17.062711
| 17.430408
| 18.175944
| 19.336738
| 15.671081
| 15.711881
| 15.795248
| 16.140629
| 16.271263
| 16.928148
| 17.446799
| 17.838484
| 18.474916
| 15.538403
| 15.869104
| 16.035837
| 16.637285
| 16.949987
| 17.329498
| 18.69319
| 15.417806
| 15.410154
| 15.309618
| 15.215739
| 15.652059
| 16.024034
| 16.171842
| 16.291125
| -0.506863
| -0.472705
| 31.319056
| 16.459574
| 29.460074
| 15.548933
| 16.618832
| 17.556105
| 18.423767
| 36.639064
| 15.14661
| 17.357154
| 16.800376
| 15.466826
| -65.638844
| -83.199624
| -95,852,000
| -0.260057
| 10
| 18.392893
| 16.205022
| 0.682884
| 17.57079
| 14.839254
| 0.418107
| 16.105903
| 16.942117
| 15.269689
| 17.436737
| 15.14661
| 16.291674
| 15.503247
| 15.293982
| 15.008085
| 15.789144
| 15.998409
| 16.896267
| 16.561909
| 16.291674
| 16.021439
| 15.636698
| 15.14661
| 17.436737
| 1
| -0.001421
| 0
| 11,913,300
|
AMAT
| 2015-07-30T00:00:00
| 15.535674
| 15.685991
| 15.500306
| 15.562201
| 12,332,800
| 15.568387
| 16.119254
| 16.353747
| 17.019915
| 17.377119
| 18.119349
| 19.331898
| 15.643999
| 15.679843
| 15.755314
| 16.085633
| 16.214679
| 16.873541
| 17.396506
| 17.792884
| 18.445669
| 15.527633
| 15.805357
| 15.966026
| 16.577402
| 16.900125
| 17.277216
| 18.655369
| 15.484682
| 15.457413
| 15.358855
| 15.17537
| 15.546766
| 15.927558
| 16.097498
| 16.216932
| -0.490024
| -0.476169
| 30.635487
| 18.256845
| 28.405478
| 15.548933
| 16.618832
| 17.553892
| 18.423767
| 32.352991
| 15.14661
| 17.357154
| 17.600359
| 18.000286
| -48.836774
| -82.399641
| -83,519,200
| -0.286235
| 11
| 18.387055
| 16.119254
| 0.651598
| 17.422449
| 14.816058
| 0.401686
| 16.051596
| 16.854968
| 15.248223
| 17.436737
| 15.14661
| 16.291674
| 15.47378
| 15.385358
| 15.252726
| 15.606412
| 15.694834
| 16.896267
| 16.561909
| 16.291674
| 16.021439
| 15.636698
| 15.14661
| 17.436737
| 0
| 0.052818
| 0
| 12,332,800
|
AMAT
| 2015-07-31T00:00:00
| 15.349981
| 15.562193
| 15.314612
| 15.491456
| 16,080,600
| 15.532134
| 16.019779
| 16.258252
| 16.97482
| 17.317248
| 18.065999
| 19.324297
| 15.585196
| 15.619868
| 15.692955
| 16.018755
| 16.148164
| 16.813794
| 17.34265
| 17.74451
| 18.414867
| 15.487922
| 15.732093
| 15.888813
| 16.511914
| 16.84678
| 17.222377
| 18.615747
| 15.47453
| 15.456842
| 15.377767
| 15.150116
| 15.448365
| 15.832987
| 16.022874
| 16.143093
| -0.48606
| -0.478147
| 30.427303
| 17.36429
| 30.683602
| 15.548933
| 16.539251
| 17.626841
| 18.423767
| 18.241047
| 15.14661
| 17.171476
| 10.043672
| 14.814802
| -53.257228
| -89.956328
| -99,599,800
| -0.332759
| 10
| 18.378986
| 16.019779
| 0.60576
| 17.231298
| 14.80826
| 0.365055
| 15.984775
| 16.714885
| 15.254666
| 17.436737
| 15.14661
| 16.291674
| 15.57399
| 15.46199
| 15.388306
| 15.647675
| 15.759675
| 16.896267
| 16.561909
| 16.291674
| 16.021439
| 15.636698
| 15.14661
| 17.436737
| 1
| -0.001071
| 0
| 16,080,600
|
AMAT
| 2015-08-03T00:00:00
| 15.173144
| 15.438408
| 15.128934
| 15.438408
| 12,754,200
| 15.478196
| 15.926494
| 16.165586
| 16.921944
| 17.262879
| 18.011321
| 19.315419
| 15.502785
| 15.538646
| 15.612984
| 15.941882
| 16.073162
| 16.749454
| 17.285558
| 17.693592
| 18.382611
| 15.422652
| 15.651461
| 15.805343
| 16.44126
| 16.790356
| 17.165092
| 18.574442
| 15.36456
| 15.382488
| 15.341599
| 15.125482
| 15.352768
| 15.738047
| 15.946598
| 16.069371
| -0.491522
| -0.480822
| 30.626045
| 16.292085
| 32.493686
| 15.460514
| 16.477361
| 17.626841
| 18.423767
| 19.649126
| 15.128934
| 16.791254
| 2.659543
| 10.101191
| -57.206791
| -97.340457
| -112,354,000
| -0.32583
| 9
| 18.372245
| 15.926494
| 0.583826
| 17.094147
| 14.758841
| 0.351791
| 15.907477
| 16.61106
| 15.203894
| 17.357154
| 15.128934
| 16.243044
| 15.408929
| 15.255665
| 15.161348
| 15.503245
| 15.65651
| 16.831294
| 16.505974
| 16.243044
| 15.980114
| 15.605773
| 15.128934
| 17.357154
| 1
| -0.047141
| 0
| 12,754,200
|
AMAT
| 2015-08-04T00:00:00
| 14.881348
| 15.226191
| 14.881348
| 15.120086
| 17,050,000
| 15.389774
| 15.823041
| 16.081409
| 16.863409
| 17.209195
| 17.950997
| 19.303163
| 15.378498
| 15.419137
| 15.500425
| 15.84547
| 15.981484
| 16.676195
| 17.222289
| 17.637904
| 18.347772
| 15.314134
| 15.551923
| 15.706555
| 16.361237
| 16.727684
| 17.103113
| 18.530322
| 15.139149
| 15.202214
| 15.22769
| 15.077275
| 15.253894
| 15.638402
| 15.866336
| 15.995021
| -0.513477
| -0.487353
| 31.279674
| 15.168162
| 35.205041
| 15.336721
| 16.159043
| 17.66663
| 18.423767
| 19.580443
| 14.881348
| 16.340305
| 0
| 4.234405
| -68.552008
| -100
| -129,404,000
| -0.414821
| 8
| 18.362459
| 15.823041
| 0.576107
| 16.975255
| 14.670827
| 0.346739
| 15.80975
| 16.503228
| 15.116273
| 17.357154
| 14.881348
| 16.119251
| 15.246829
| 15.05525
| 14.937355
| 15.364724
| 15.556303
| 16.772864
| 16.411396
| 16.119251
| 15.827106
| 15.41117
| 14.881348
| 17.357154
| 1
| -0.086296
| 0
| 17,050,000
|
AMAT
| 2015-08-05T00:00:00
| 15.058199
| 15.235041
| 14.960935
| 15.022829
| 13,308,100
| 15.349101
| 15.755841
| 16.003952
| 16.811063
| 17.154701
| 17.888307
| 19.291748
| 15.314438
| 15.353512
| 15.43239
| 15.773899
| 15.910462
| 16.612745
| 17.16534
| 17.58682
| 18.31504
| 15.253847
| 15.479081
| 15.627847
| 16.290444
| 16.671079
| 17.04583
| 18.488084
| 14.969904
| 15.04637
| 15.115023
| 15.027762
| 15.158507
| 15.539049
| 15.785143
| 15.921176
| -0.510719
| -0.492026
| 31.848969
| 14.27136
| 32.71239
| 15.29693
| 16.159043
| 17.560523
| 18.40617
| 32.203631
| 14.881348
| 15.951256
| 16.529574
| 6.396372
| -56.29715
| -83.470426
| -116,095,900
| -0.382651
| 9
| 18.355245
| 15.755841
| 0.583336
| 16.922512
| 14.58917
| 0.313265
| 15.738174
| 16.364705
| 15.111643
| 17.357154
| 14.881348
| 16.119251
| 14.996295
| 14.7664
| 14.651452
| 15.111243
| 15.341139
| 16.772864
| 16.411396
| 16.119251
| 15.827106
| 15.41117
| 14.881348
| 17.357154
| 0
| -0.019341
| 13,308,100
| 0
|
AMAT
| 2015-08-06T00:00:00
| 14.899035
| 15.199668
| 14.854823
| 15.128931
| 12,857,200
| 15.272174
| 15.682009
| 15.909871
| 16.749345
| 17.091867
| 17.821121
| 19.278709
| 15.231357
| 15.27088
| 15.350335
| 15.694366
| 15.83266
| 16.54554
| 17.1057
| 17.533597
| 18.28105
| 15.172017
| 15.39748
| 15.542853
| 16.215463
| 16.611719
| 16.986636
| 18.444375
| 14.849553
| 14.912272
| 14.994426
| 14.968695
| 15.062897
| 15.437795
| 15.701845
| 15.847429
| -0.515435
| -0.496708
| 32.579067
| 13.283806
| 32.57804
| 15.283667
| 16.14578
| 17.503049
| 18.399518
| 31.147649
| 14.854823
| 15.951256
| 4.032329
| 6.853968
| -58.587025
| -95.967671
| -128,953,100
| -0.37219
| 8
| 18.347971
| 15.682009
| 0.594103
| 16.870215
| 14.493802
| 0.324634
| 15.658256
| 16.307524
| 15.008988
| 17.357154
| 14.854823
| 16.105988
| 15.084725
| 14.934409
| 14.810618
| 15.208515
| 15.358831
| 16.766604
| 16.401264
| 16.105988
| 15.810713
| 15.390322
| 14.854823
| 17.357154
| 1
| -0.061998
| 0
| 12,857,200
|
AMAT
| 2015-08-07T00:00:00
| 15.013981
| 15.022823
| 14.828296
| 14.837139
| 13,570,800
| 15.23769
| 15.602871
| 15.816851
| 16.689572
| 17.030332
| 17.758253
| 19.263147
| 15.187882
| 15.224171
| 15.298588
| 15.632513
| 15.769685
| 16.485479
| 17.050655
| 17.483704
| 18.248542
| 15.125073
| 15.333859
| 15.473939
| 16.147409
| 16.557038
| 16.931049
| 18.40194
| 14.835896
| 14.860871
| 14.914952
| 14.91852
| 14.973316
| 15.337754
| 15.61868
| 15.774497
| -0.504086
| -0.498184
| 33.308096
| 12.747917
| 31.813903
| 15.270404
| 16.132517
| 17.503049
| 18.399518
| 34.63037
| 14.828296
| 15.951256
| 16.535277
| 12.365727
| -53.994831
| -83.464723
| -115,382,300
| -0.303606
| 9
| 18.34058
| 15.602871
| 0.570803
| 16.744478
| 14.461265
| 0.321476
| 15.596897
| 16.239849
| 14.953944
| 17.357154
| 14.828296
| 16.092725
| 14.984508
| 14.769349
| 14.639663
| 15.114194
| 15.329354
| 16.760344
| 16.39113
| 16.092725
| 15.79432
| 15.369472
| 14.828296
| 17.357154
| 0
| 0.00184
| 13,570,800
| 0
|
AMAT
| 2015-08-10T00:00:00
| 15.562197
| 15.641776
| 15.146614
| 15.173141
| 14,581,500
| 15.257143
| 15.527271
| 15.757786
| 16.644831
| 16.977748
| 17.699459
| 19.251592
| 15.262745
| 15.28563
| 15.339143
| 15.626121
| 15.753724
| 16.449272
| 17.011485
| 17.445654
| 18.221812
| 15.184074
| 15.329985
| 15.45435
| 16.103198
| 16.518403
| 16.887563
| 18.365115
| 15.046076
| 14.999969
| 14.971113
| 14.921399
| 14.907633
| 15.249862
| 15.542
| 15.704751
| -0.445718
| -0.48769
| 31.570324
| 23.303912
| 27.901819
| 15.257144
| 16.132517
| 17.503049
| 18.399518
| 46.325849
| 14.828296
| 15.792094
| 76.146736
| 32.238114
| -8.458165
| -23.853264
| -100,800,800
| -0.290322
| 10
| 18.333978
| 15.527271
| 0.453816
| 16.434903
| 14.619639
| 0.347371
| 15.593592
| 16.288334
| 14.89885
| 17.171476
| 14.828296
| 15.999886
| 14.955033
| 14.887244
| 14.760507
| 15.081771
| 15.14956
| 16.618486
| 16.276381
| 15.999886
| 15.723391
| 15.329737
| 14.828296
| 17.171476
| 0
| 0.056412
| 14,581,500
| 0
|
AMAT
| 2015-08-11T00:00:00
| 15.332299
| 15.429563
| 15.155455
| 15.349984
| 20,174,000
| 15.232385
| 15.458744
| 15.693061
| 16.592308
| 16.92644
| 17.640917
| 19.237099
| 15.276656
| 15.294115
| 15.338091
| 15.59941
| 15.721307
| 16.405469
| 16.967296
| 17.403805
| 18.193061
| 15.197739
| 15.311416
| 15.42162
| 16.051726
| 16.475102
| 16.840688
| 18.326117
| 15.261464
| 15.181715
| 15.073836
| 14.949455
| 14.858066
| 15.169591
| 15.469069
| 15.63733
| -0.413248
| -0.472802
| 29.956678
| 21.462479
| 25.697067
| 15.257144
| 16.092725
| 17.50084
| 18.289539
| 47.540986
| 14.828296
| 15.792094
| 52.293437
| 48.32515
| -13.989087
| -47.706563
| -120,974,800
| -0.19778
| 9
| 18.324143
| 15.458744
| 0.360932
| 16.180607
| 14.73688
| 0.349266
| 15.568707
| 16.267238
| 14.870175
| 16.791254
| 14.828296
| 15.809775
| 15.450196
| 15.258615
| 14.955034
| 15.753777
| 15.945358
| 16.327996
| 16.041404
| 15.809775
| 15.578146
| 15.248369
| 14.828296
| 16.791254
| 1
| 0.00279
| 0
| 20,174,000
|
AMAT
| 2015-08-12T00:00:00
| 15.296934
| 15.376514
| 15.013985
| 15.120092
| 14,675,100
| 15.210279
| 15.402596
| 15.648851
| 16.537841
| 16.896128
| 17.58167
| 19.222036
| 15.280712
| 15.294628
| 15.331759
| 15.571912
| 15.688663
| 16.361997
| 16.923339
| 17.362085
| 18.164243
| 15.209475
| 15.296006
| 15.391149
| 16.000927
| 16.43222
| 16.794273
| 18.286911
| 15.404085
| 15.320028
| 15.179093
| 14.988715
| 14.822899
| 15.096735
| 15.3998
| 15.572118
| -0.38592
| -0.455425
| 28.842234
| 19.949388
| 26.63655
| 15.235036
| 16.092725
| 17.354944
| 18.112852
| 42.657434
| 14.828296
| 15.712512
| 53.000406
| 60.480193
| -15.359295
| -46.999594
| -135,649,900
| -0.116344
| 8
| 18.316944
| 15.402596
| 0.282331
| 15.967258
| 14.837935
| 0.349897
| 15.542824
| 16.242618
| 14.843029
| 16.340305
| 14.828296
| 15.584301
| 15.305773
| 15.181982
| 15.031665
| 15.45609
| 15.579881
| 15.983471
| 15.762718
| 15.584301
| 15.405884
| 15.151866
| 14.828296
| 16.340305
| 1
| -0.043072
| 14,675,100
| 0
|
AMAT
| 2015-08-13T00:00:00
| 15.075875
| 15.429563
| 15.031665
| 15.367666
| 17,273,900
| 15.164299
| 15.366343
| 15.596858
| 16.479305
| 16.862047
| 17.521532
| 19.20565
| 15.239744
| 15.254855
| 15.292392
| 15.526818
| 15.641525
| 16.311561
| 16.874721
| 17.316814
| 18.133513
| 15.185038
| 15.26489
| 15.347074
| 15.943596
| 16.384318
| 16.744653
| 18.245656
| 15.365474
| 15.332934
| 15.218622
| 15.016367
| 14.793886
| 15.027561
| 15.332114
| 15.508338
| -0.377746
| -0.43989
| 27.617136
| 19.440407
| 24.587669
| 15.235036
| 16.092725
| 17.222312
| 18.02001
| 44.202935
| 14.828296
| 15.712512
| 27.99984
| 44.431228
| -17.559353
| -72.00016
| -152,923,800
| -0.11832
| 7
| 18.307898
| 15.366343
| 0.274944
| 15.916231
| 14.816455
| 0.344845
| 15.498352
| 16.188041
| 14.808663
| 15.951256
| 14.828296
| 15.389776
| 15.229144
| 15.081775
| 14.866616
| 15.444303
| 15.591673
| 15.686237
| 15.522285
| 15.389776
| 15.257267
| 15.06861
| 14.828296
| 15.951256
| 1
| -0.082068
| 0
| 17,273,900
|
AMAT
| 2015-08-14T00:00:00
| 14.713348
| 14.83714
| 14.359662
| 14.766403
| 42,704,600
| 15.100636
| 15.316385
| 15.521523
| 16.418825
| 16.823485
| 17.458385
| 19.186536
| 15.134465
| 15.156399
| 15.203308
| 15.452866
| 15.570127
| 16.248886
| 16.817843
| 17.26526
| 18.099482
| 15.103047
| 15.2027
| 15.279112
| 15.874342
| 16.327774
| 16.689046
| 18.200956
| 15.123002
| 15.180679
| 15.150088
| 15.003998
| 14.758967
| 14.956136
| 15.262719
| 15.444635
| -0.395956
| -0.431103
| 28.000569
| 16.917859
| 33.572057
| 15.000719
| 15.858408
| 17.191367
| 17.290842
| 38.291289
| 14.359662
| 15.712512
| 26.143779
| 35.714675
| -63.303659
| -73.856221
| -195,628,400
| -0.031623
| 6
| 18.283264
| 15.316385
| 0.2985
| 15.913384
| 14.719385
| 0.373266
| 15.42359
| 16.170121
| 14.677059
| 15.951256
| 14.359662
| 15.155459
| 15.179034
| 14.928506
| 14.781137
| 15.326404
| 15.576932
| 15.57564
| 15.343267
| 15.155459
| 14.967651
| 14.700263
| 14.359662
| 15.951256
| 1
| -0.114999
| 0
| 42,704,600
|
AMAT
| 2015-08-17T00:00:00
| 15.058199
| 15.084724
| 14.563037
| 14.624933
| 14,596,500
| 15.089141
| 15.283669
| 15.440883
| 16.36365
| 16.792101
| 17.40986
| 19.168142
| 15.119212
| 15.138544
| 15.180984
| 15.416987
| 15.530748
| 16.202192
| 16.771537
| 17.221556
| 18.06922
| 15.095331
| 15.17811
| 15.243471
| 15.820984
| 16.281319
| 16.641517
| 18.159878
| 14.948846
| 15.033204
| 15.088566
| 14.987333
| 14.729616
| 14.889341
| 15.196051
| 15.38257
| -0.378202
| -0.420523
| 27.527166
| 19.739273
| 30.470584
| 15.000719
| 15.858408
| 17.065367
| 17.290842
| 41.087793
| 14.359662
| 15.685991
| 52.666931
| 35.603517
| -36.995803
| -47.333069
| -181,031,900
| 0.026401
| 7
| 18.275728
| 15.283669
| 0.288487
| 15.860643
| 14.706695
| 0.37516
| 15.388791
| 16.139111
| 14.63847
| 15.951256
| 14.359662
| 15.155459
| 14.636717
| 14.436294
| 14.15924
| 14.913771
| 15.114194
| 15.57564
| 15.343267
| 15.155459
| 14.967651
| 14.700263
| 14.359662
| 15.951256
| 0
| -0.04258
| 14,596,500
| 0
|
AMAT
| 2015-08-18T00:00:00
| 14.70242
| 15.084877
| 14.640158
| 15.084877
| 15,286,200
| 15.071249
| 15.230511
| 15.360866
| 16.306311
| 16.753745
| 17.359801
| 19.148581
| 15.035854
| 15.059249
| 15.107359
| 15.352026
| 15.46703
| 16.143378
| 16.717086
| 17.171672
| 18.03572
| 15.025018
| 15.122753
| 15.186666
| 15.755838
| 16.226327
| 16.587904
| 18.115443
| 14.780154
| 14.862652
| 14.977011
| 14.9477
| 14.695445
| 14.821261
| 15.128477
| 15.320819
| -0.388363
| -0.414091
| 27.087072
| 18.198745
| 28.088391
| 15.000719
| 15.765569
| 17.065367
| 17.290842
| 37.33849
| 14.359662
| 15.685991
| 25.842602
| 34.884438
| -43.1789
| -74.157398
| -196,318,100
| 0.003432
| 6
| 18.267004
| 15.230511
| 0.292932
| 15.816376
| 14.644647
| 0.389874
| 15.323422
| 16.10317
| 14.543675
| 15.792094
| 14.359662
| 15.075878
| 14.901987
| 14.719249
| 14.380299
| 15.240937
| 15.423674
| 15.45404
| 15.244905
| 15.075878
| 14.906851
| 14.666203
| 14.359662
| 15.792094
| 1
| -0.080449
| 0
| 15,286,200
|
AMAT
| 2015-08-19T00:00:00
| 14.622367
| 14.818043
| 14.444479
| 14.622367
| 13,984,600
| 15.027666
| 15.188383
| 15.288965
| 16.246664
| 16.715495
| 17.305158
| 19.125348
| 14.953156
| 14.979816
| 15.032745
| 15.285694
| 15.402056
| 16.08373
| 16.661962
| 17.12119
| 18.001756
| 14.943403
| 15.064835
| 15.129859
| 15.689801
| 16.170238
| 16.533698
| 18.070406
| 14.65245
| 14.709881
| 14.833235
| 14.890521
| 14.655915
| 14.751362
| 15.059393
| 15.259241
| -0.398284
| -0.410929
| 27.094637
| 16.99669
| 29.693007
| 15.000719
| 15.575458
| 17.065367
| 17.290842
| 36.090506
| 14.359662
| 15.641776
| 20.489948
| 32.999827
| -60.350206
| -79.510052
| -210,302,700
| 0.016228
| 5
| 18.258882
| 15.188383
| 0.31704
| 15.822463
| 14.554304
| 0.403294
| 15.256655
| 16.063242
| 14.450068
| 15.792094
| 14.359662
| 15.075878
| 14.809152
| 14.533426
| 14.364433
| 14.978146
| 15.253871
| 15.45404
| 15.244905
| 15.075878
| 14.906851
| 14.666203
| 14.359662
| 15.792094
| 1
| -0.112425
| 13,984,600
| 0
|
AMAT
| 2015-08-20T00:00:00
| 14.213228
| 14.56011
| 14.204334
| 14.506743
| 12,890,000
| 14.959085
| 15.115629
| 15.225457
| 16.176535
| 16.67789
| 17.246951
| 19.099546
| 14.805171
| 14.840436
| 14.906665
| 15.188197
| 15.310608
| 16.010377
| 16.597522
| 17.063607
| 17.964059
| 14.795324
| 14.971963
| 15.04711
| 15.610059
| 16.104389
| 16.472472
| 18.02153
| 14.439482
| 14.495008
| 14.614246
| 14.794987
| 14.603359
| 14.673601
| 14.984973
| 15.196443
| -0.434156
| -0.415575
| 27.565557
| 15.743508
| 31.739281
| 14.923055
| 15.27232
| 17.065367
| 17.290842
| 33.790686
| 14.204334
| 15.641776
| 0.61872
| 15.650423
| -87.296381
| -99.38128
| -223,192,700
| -0.034077
| 4
| 18.250589
| 15.115629
| 0.364512
| 15.844654
| 14.386605
| 0.415469
| 15.157281
| 15.988219
| 14.326344
| 15.712512
| 14.204334
| 14.958423
| 14.628296
| 14.438549
| 14.254732
| 14.812114
| 15.00186
| 15.356582
| 15.136388
| 14.958423
| 14.780458
| 14.527084
| 14.204334
| 15.712512
| 1
| -0.139202
| 0
| 12,890,000
|
AMAT
| 2015-08-21T00:00:00
| 13.768511
| 14.266598
| 13.750722
| 14.07092
| 19,420,700
| 14.834538
| 15.036114
| 15.147697
| 16.102109
| 16.633299
| 17.186145
| 19.072087
| 14.597839
| 14.645541
| 14.731564
| 15.059135
| 15.191985
| 15.922461
| 16.523074
| 16.998358
| 17.922313
| 14.578856
| 14.843666
| 14.935037
| 15.515626
| 16.027827
| 16.403592
| 17.968484
| 14.091065
| 14.191802
| 14.315273
| 14.640988
| 14.529352
| 14.583308
| 14.901404
| 15.130976
| -0.492789
| -0.431017
| 28.730322
| 14.338518
| 36.753933
| 14.590143
| 14.850989
| 16.68073
| 16.906205
| 31.392436
| 13.750722
| 15.641776
| 0.940657
| 7.349775
| -122.308573
| -99.059343
| -242,613,400
| -0.071029
| 3
| 18.236789
| 15.036114
| 0.46756
| 15.971235
| 14.100993
| 0.430212
| 15.025017
| 15.885441
| 14.164594
| 15.712512
| 13.750722
| 14.731617
| 14.325891
| 14.091672
| 13.970115
| 14.447448
| 14.681667
| 15.249529
| 14.963108
| 14.731617
| 14.500126
| 14.170545
| 13.750722
| 15.712512
| 1
| -0.161401
| 0
| 19,420,700
|
AMAT
| 2015-08-24T00:00:00
| 13.430521
| 13.937501
| 12.674498
| 13.048062
| 34,065,200
| 14.62137
| 14.939257
| 15.056417
| 16.023753
| 16.582911
| 17.123455
| 19.040627
| 14.364375
| 14.424628
| 14.531404
| 14.911079
| 15.056488
| 15.824738
| 16.441691
| 16.927707
| 17.877618
| 14.32358
| 14.690752
| 14.802947
| 15.410858
| 15.943543
| 16.329223
| 17.912349
| 13.661934
| 13.801244
| 13.955651
| 14.422611
| 14.430739
| 14.47831
| 14.806643
| 15.061895
| -0.560073
| -0.456829
| 30.941777
| 11.607346
| 45.984047
| 14.05203
| 14.312877
| 16.660834
| 16.906205
| 31.01288
| 12.674498
| 15.641776
| 25.478669
| 9.012682
| -167.649305
| -74.521331
| -276,678,600
| -0.069119
| 2
| 18.210971
| 14.939257
| 0.581921
| 16.103099
| 13.775414
| 0.495794
| 14.873161
| 15.864749
| 13.881572
| 15.712512
| 12.674498
| 14.193505
| 13.92861
| 13.590623
| 13.412735
| 14.106498
| 14.444486
| 14.995541
| 14.551991
| 14.193505
| 13.835019
| 13.324633
| 12.674498
| 15.712512
| 1
| -0.179573
| 34,065,200
| 0
|
AMAT
| 2015-08-25T00:00:00
| 13.199268
| 13.875242
| 13.199268
| 13.724037
| 26,214,300
| 14.408067
| 14.820226
| 14.953765
| 15.939181
| 16.527915
| 17.059508
| 19.008098
| 14.131354
| 14.201835
| 14.32646
| 14.75546
| 14.913625
| 15.721778
| 16.356364
| 16.853877
| 17.831067
| 14.065016
| 14.525039
| 14.660089
| 15.300094
| 15.8545
| 16.251516
| 17.854227
| 13.243815
| 13.404732
| 13.580448
| 14.153025
| 14.308228
| 14.359223
| 14.700757
| 14.988697
| -0.624854
| -0.490434
| 32.995271
| 10.459066
| 41.434983
| 14.05203
| 14.312877
| 16.660834
| 16.906205
| 26.013527
| 12.674498
| 15.641776
| 17.685242
| 14.701523
| -141.881368
| -82.314758
| -302,892,900
| -0.15881
| 1
| 18.19034
| 14.820226
| 0.679311
| 16.178849
| 13.461603
| 0.518814
| 14.713742
| 15.751371
| 13.676113
| 15.685991
| 12.674498
| 14.180244
| 13.347507
| 12.757512
| 12.084504
| 14.020515
| 14.610509
| 14.975279
| 14.535601
| 14.180244
| 13.824888
| 13.318957
| 12.674498
| 15.685991
| 1
| -0.194213
| 0
| 26,214,300
|
AMAT
| 2015-08-26T00:00:00
| 13.555045
| 13.652884
| 13.083643
| 13.519468
| 38,654,400
| 14.233878
| 14.722079
| 14.877369
| 15.859779
| 16.474965
| 17.000087
| 18.978045
| 14.016092
| 14.084237
| 14.207781
| 14.646331
| 14.809119
| 15.636808
| 16.282645
| 16.788554
| 17.78852
| 13.909921
| 14.404546
| 14.552495
| 15.206598
| 15.776266
| 16.182121
| 17.799967
| 13.078434
| 13.187246
| 13.31731
| 13.889669
| 14.179001
| 14.237046
| 14.59011
| 14.913322
| -0.640105
| -0.520368
| 34.999764
| 9.597981
| 39.695966
| 13.879688
| 14.233296
| 16.660834
| 16.906205
| 33.495435
| 12.674498
| 15.641776
| 29.675246
| 24.279719
| -125.889441
| -70.324754
| -264,238,500
| -0.100072
| 2
| 18.162373
| 14.722079
| 0.714105
| 16.150288
| 13.293869
| 0.534843
| 14.60339
| 15.673076
| 13.533705
| 15.685991
| 12.674498
| 14.180244
| 13.424593
| 12.973944
| 12.748619
| 13.649917
| 14.100566
| 14.975279
| 14.535601
| 14.180244
| 13.824888
| 13.318957
| 12.674498
| 15.685991
| 0
| -0.105759
| 38,654,400
| 0
|
AMAT
| 2015-08-27T00:00:00
| 14.17765
| 14.231017
| 13.661776
| 13.679565
| 21,758,900
| 14.144056
| 14.654178
| 14.817743
| 15.79778
| 16.430667
| 16.948388
| 18.950233
| 14.048404
| 14.101221
| 14.203145
| 14.603724
| 14.760544
| 15.579586
| 16.227251
| 16.736852
| 17.752591
| 13.899698
| 14.352696
| 14.498671
| 15.140633
| 15.715811
| 16.126231
| 17.752202
| 13.311473
| 13.298416
| 13.292385
| 13.704238
| 14.066766
| 14.125362
| 14.483391
| 14.838598
| -0.595094
| -0.535313
| 35.084168
| 16.830654
| 35.914659
| 13.879688
| 14.233296
| 16.554728
| 16.800099
| 40.868215
| 12.674498
| 15.641776
| 50.657617
| 32.672702
| -61.268116
| -49.342383
| -242,479,600
| -0.033072
| 3
| 18.148885
| 14.654178
| 0.697032
| 16.048241
| 13.260114
| 0.569232
| 14.562843
| 15.701307
| 13.42438
| 15.641776
| 12.674498
| 14.158137
| 13.430524
| 13.208164
| 12.861283
| 13.777405
| 13.999765
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 0
| -0.029602
| 21,758,900
| 0
|
AMAT
| 2015-08-28T00:00:00
| 14.22212
| 14.391114
| 14.088705
| 14.106493
| 11,053,700
| 14.094933
| 14.597785
| 14.772275
| 15.731366
| 16.386494
| 16.893702
| 18.923036
| 14.083147
| 14.123203
| 14.206065
| 14.569032
| 14.719127
| 15.526352
| 16.174484
| 16.687056
| 17.717462
| 13.913891
| 14.311547
| 14.452853
| 15.078842
| 15.657691
| 16.072245
| 17.705156
| 13.743366
| 13.607765
| 13.434807
| 13.598761
| 13.974241
| 14.026572
| 14.381974
| 14.764892
| -0.549499
| -0.53815
| 34.734209
| 18.415127
| 34.33875
| 13.879688
| 14.193505
| 16.554728
| 16.800099
| 33.559286
| 12.674498
| 15.429563
| 56.173702
| 45.502188
| -36.265771
| -43.826298
| -231,425,900
| -0.007174
| 4
| 18.142145
| 14.597785
| 0.683264
| 15.964313
| 13.231257
| 0.54599
| 14.530394
| 15.622373
| 13.438414
| 15.641776
| 12.674498
| 14.158137
| 14.023481
| 13.815945
| 13.45424
| 14.385186
| 14.592722
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 0
| 0.03566
| 11,053,700
| 0
|
AMAT
| 2015-08-31T00:00:00
| 14.311065
| 14.417796
| 14.0976
| 14.195438
| 16,130,200
| 14.02022
| 14.554681
| 14.730011
| 15.668852
| 16.344327
| 16.838761
| 18.896502
| 14.128731
| 14.15736
| 14.222218
| 14.545581
| 14.687738
| 15.478694
| 16.125447
| 16.640006
| 17.683567
| 13.953188
| 14.284241
| 14.417376
| 15.023144
| 15.603074
| 16.021104
| 17.659266
| 14.16971
| 13.976046
| 13.670533
| 13.569991
| 13.90444
| 13.942609
| 14.287314
| 14.692912
| -0.500419
| -0.530604
| 34.33633
| 17.93472
| 32.70251
| 13.74627
| 14.193505
| 16.424307
| 16.716097
| 37.022148
| 12.674498
| 15.429563
| 59.402112
| 55.411144
| -28.384443
| -40.597888
| -215,295,700
| 0.03001
| 5
| 18.132572
| 14.554681
| 0.672159
| 15.898998
| 13.210363
| 0.539808
| 14.509505
| 15.589121
| 13.429889
| 15.641776
| 12.674498
| 14.158137
| 14.23398
| 14.076845
| 13.931571
| 14.379255
| 14.536389
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 0
| 0.091281
| 16,130,200
| 0
|
AMAT
| 2015-09-01T00:00:00
| 13.777403
| 14.239911
| 13.68846
| 13.946397
| 17,930,300
| 13.927718
| 14.499483
| 14.657912
| 15.59319
| 16.291057
| 16.778572
| 18.866733
| 14.058465
| 14.088277
| 14.153785
| 14.475747
| 14.617712
| 15.411977
| 16.063656
| 16.583321
| 17.6447
| 13.90904
| 14.210214
| 14.344098
| 14.948969
| 15.535524
| 15.960483
| 17.60833
| 14.268075
| 14.142359
| 13.823848
| 13.557855
| 13.840563
| 13.864124
| 14.194435
| 14.620819
| -0.498835
| -0.52425
| 34.546936
| 16.307554
| 35.697569
| 13.617304
| 14.193505
| 16.293882
| 16.680728
| 32.860465
| 12.674498
| 15.429563
| 40.031903
| 51.869239
| -61.732231
| -59.968097
| -233,226,000
| 0.04248
| 4
| 18.120509
| 14.499483
| 0.689037
| 15.877557
| 13.121409
| 0.558385
| 14.439781
| 15.556551
| 13.323011
| 15.641776
| 12.674498
| 14.158137
| 14.275487
| 14.133177
| 13.95529
| 14.453374
| 14.595684
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 1
| 0.03838
| 0
| 17,930,300
|
AMAT
| 2015-09-02T00:00:00
| 13.946395
| 14.044233
| 13.679563
| 13.990866
| 13,136,800
| 13.860121
| 14.443893
| 14.595048
| 15.519139
| 16.240157
| 16.721568
| 18.836936
| 14.036051
| 14.06248
| 14.121879
| 14.427624
| 14.566072
| 15.354503
| 16.007939
| 16.531105
| 17.607901
| 13.912435
| 14.157539
| 14.289366
| 14.884389
| 15.473822
| 15.9044
| 17.559371
| 14.181174
| 14.168395
| 13.937867
| 13.56263
| 13.787438
| 13.794847
| 14.106203
| 14.549716
| -0.478428
| -0.515086
| 34.754493
| 15.424822
| 33.897304
| 13.546147
| 14.180244
| 16.181145
| 16.680728
| 37.10862
| 12.674498
| 15.084877
| 52.767499
| 50.733838
| -57.512495
| -47.232501
| -220,089,200
| 0.067952
| 5
| 18.112056
| 14.443893
| 0.686433
| 15.816758
| 13.071028
| 0.556012
| 14.392792
| 15.504815
| 13.280769
| 15.641776
| 12.674498
| 14.158137
| 13.901925
| 13.563938
| 13.350473
| 14.11539
| 14.453376
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 0
| 0.092959
| 0
| 13,136,800
|
AMAT
| 2015-09-03T00:00:00
| 14.01755
| 14.346641
| 13.99976
| 14.035338
| 13,300,400
| 13.840553
| 14.399819
| 14.534323
| 15.444035
| 16.191384
| 16.66642
| 18.808978
| 14.032351
| 14.054311
| 14.105828
| 14.390344
| 14.523878
| 15.302073
| 15.95556
| 16.481332
| 17.572176
| 13.941059
| 14.116935
| 14.244943
| 14.825503
| 15.415333
| 15.850855
| 17.511417
| 14.056619
| 14.110501
| 14.021349
| 13.583028
| 13.744704
| 13.735662
| 14.024139
| 14.480198
| -0.451312
| -0.502331
| 34.070839
| 19.040706
| 31.858933
| 13.546147
| 14.180244
| 16.083883
| 16.680728
| 41.492624
| 12.674498
| 15.084877
| 55.719507
| 49.506303
| -30.046027
| -44.280493
| -206,788,800
| 0.061805
| 6
| 18.103677
| 14.399819
| 0.683966
| 15.76775
| 13.031888
| 0.533442
| 14.357055
| 15.42394
| 13.29017
| 15.641776
| 12.674498
| 14.158137
| 13.890064
| 13.735894
| 13.525394
| 14.100564
| 14.254733
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 0
| 0.139158
| 0
| 13,300,400
|
AMAT
| 2015-09-04T00:00:00
| 13.688457
| 13.9375
| 13.590619
| 13.848556
| 15,285,300
| 13.832547
| 14.333543
| 14.467862
| 15.363057
| 16.139167
| 16.604902
| 18.77806
| 13.963572
| 13.987792
| 14.041617
| 14.326536
| 14.459615
| 15.238794
| 15.895899
| 16.426027
| 17.533532
| 13.913405
| 14.049186
| 14.179876
| 14.756657
| 15.349466
| 15.791886
| 17.460467
| 13.89059
| 13.969736
| 14.012598
| 13.593323
| 13.699352
| 13.679279
| 13.944988
| 14.411146
| -0.451176
| -0.4921
| 34.051059
| 17.810416
| 35.992548
| 13.75072
| 14.158137
| 16.083883
| 16.680728
| 33.187694
| 12.674498
| 15.084877
| 42.066386
| 50.184464
| -65.155546
| -57.933614
| -222,074,100
| 0.013204
| 5
| 18.093319
| 14.333543
| 0.685541
| 15.704625
| 12.962461
| 0.526674
| 14.293379
| 15.346727
| 13.24003
| 15.641776
| 12.674498
| 14.158137
| 14.121317
| 13.895993
| 13.774436
| 14.242873
| 14.468197
| 14.941499
| 14.508276
| 14.158137
| 13.807998
| 13.309496
| 12.674498
| 15.641776
| 1
| 0.077963
| 0
| 15,285,300
|
AMAT
| 2015-09-08T00:00:00
| 13.990868
| 14.053129
| 13.89303
| 13.946396
| 14,935,300
| 13.888582
| 14.254976
| 14.420571
| 15.293079
| 16.088153
| 16.552302
| 18.749049
| 13.969031
| 13.988351
| 14.03381
| 14.296021
| 14.423557
| 15.189856
| 15.845767
| 16.377806
| 17.498282
| 13.942191
| 14.01655
| 14.143185
| 14.702846
| 15.292932
| 15.740123
| 17.412833
| 13.843912
| 13.88488
| 13.982502
| 13.624902
| 13.659653
| 13.629799
| 13.872159
| 14.344165
| -0.421804
| -0.478041
| 33.709271
| 18.590081
| 33.973294
| 13.75072
| 14.158137
| 16.044092
| 16.680728
| 41.150413
| 12.674498
| 14.818043
| 61.410877
| 53.06559
| -30.653575
| -38.589123
| -207,138,800
| -0.00352
| 6
| 18.083936
| 14.254976
| 0.624657
| 15.504291
| 13.005661
| 0.520956
| 14.264568
| 15.306481
| 13.222655
| 15.429563
| 12.674498
| 14.052031
| 13.738859
| 13.540217
| 13.391977
| 13.887099
| 14.08574
| 14.779368
| 14.377128
| 14.052031
| 13.726933
| 13.264082
| 12.674498
| 15.429563
| 0
| 0.125251
| 14,935,300
| 0
|
AMAT
| 2015-09-09T00:00:00
| 13.75072
| 14.150967
| 13.732931
| 13.999763
| 15,443,800
| 13.943727
| 14.175897
| 14.375346
| 15.228377
| 16.034055
| 16.500733
| 18.718661
| 13.925369
| 13.945146
| 13.990258
| 14.246448
| 14.371801
| 15.133419
| 15.790634
| 16.325785
| 17.460993
| 13.917125
| 13.968526
| 14.091658
| 14.642361
| 15.23142
| 15.684646
| 17.363098
| 13.79137
| 13.816726
| 13.91014
| 13.658894
| 13.619068
| 13.581455
| 13.802457
| 14.278477
| -0.413142
| -0.465061
| 33.634606
| 17.38595
| 34.253406
| 14.004208
| 14.158137
| 15.968937
| 16.67189
| 39.574483
| 12.674498
| 14.56011
| 57.075463
| 53.517575
| -33.418219
| -42.924537
| -222,582,600
| -0.054976
| 5
| 18.073712
| 14.175897
| 0.579579
| 15.335055
| 13.016739
| 0.524133
| 14.21563
| 15.263896
| 13.167364
| 15.429563
| 12.674498
| 14.05203
| 13.979009
| 13.904889
| 13.81891
| 14.064988
| 14.139108
| 14.779368
| 14.377128
| 14.05203
| 13.726933
| 13.264082
| 12.674498
| 15.429563
| 1
| 0.065057
| 0
| 15,443,800
|
AMAT
| 2015-09-10T00:00:00
| 13.839662
| 14.053127
| 13.57283
| 13.706245
| 15,424,000
| 13.972189
| 14.103034
| 14.326605
| 15.165278
| 15.982911
| 16.447677
| 18.687711
| 13.908227
| 13.925967
| 13.967089
| 14.209468
| 14.330867
| 15.082684
| 15.739293
| 16.276554
| 17.424959
| 13.898204
| 13.936504
| 14.050451
| 14.587902
| 15.173673
| 15.631952
| 17.314551
| 13.782805
| 13.791795
| 13.854324
| 13.696481
| 13.581707
| 13.536356
| 13.736143
| 14.214647
| -0.394552
| -0.450959
| 33.80186
| 16.09595
| 34.18517
| 13.995313
| 14.158137
| 15.747882
| 16.548097
| 45.16125
| 12.674498
| 14.417796
| 66.836728
| 61.774356
| -31.640364
| -33.163272
| -207,158,600
| -0.071606
| 6
| 18.063758
| 14.103034
| 0.51974
| 15.142514
| 13.063553
| 0.52858
| 14.179824
| 15.236985
| 13.122663
| 15.429563
| 12.674498
| 14.05203
| 13.878206
| 13.605445
| 13.46017
| 14.023481
| 14.296242
| 14.779368
| 14.377128
| 14.05203
| 13.726933
| 13.264082
| 12.674498
| 15.429563
| 0
| 0.113265
| 15,424,000
| 0
|
AMAT
| 2015-09-11T00:00:00
| 13.786296
| 13.901923
| 13.65288
| 13.821873
| 10,501,800
| 13.933053
| 14.038555
| 14.282095
| 15.095983
| 15.926928
| 16.389424
| 18.654829
| 13.883841
| 13.900572
| 13.939275
| 14.170997
| 14.288977
| 15.031845
| 15.687898
| 16.227242
| 17.388754
| 13.864405
| 13.906338
| 14.008889
| 14.533824
| 15.115868
| 15.579251
| 17.265781
| 13.776348
| 13.771939
| 13.809527
| 13.726825
| 13.547748
| 13.494047
| 13.672241
| 14.152543
| -0.379748
| -0.436717
| 33.957168
| 15.455589
| 32.825147
| 13.995313
| 14.158137
| 15.727986
| 16.548097
| 50.256357
| 12.674498
| 14.417796
| 63.775536
| 62.562576
| -28.492962
| -36.224464
| -217,660,400
| -0.035808
| 5
| 18.056922
| 14.038555
| 0.470343
| 14.97924
| 13.097869
| 0.509521
| 14.142345
| 15.161387
| 13.123303
| 15.084877
| 12.674498
| 13.879688
| 13.821873
| 13.590619
| 13.341576
| 14.070915
| 14.302169
| 14.516028
| 14.164112
| 13.879688
| 13.595263
| 13.190319
| 12.674498
| 15.084877
| 1
| 0.053916
| 0
| 10,501,800
|
AMAT
| 2015-09-14T00:00:00
| 13.875241
| 13.973079
| 13.777402
| 13.786297
| 10,151,500
| 13.898366
| 13.996649
| 14.236546
| 15.026699
| 15.871897
| 16.331885
| 18.622435
| 13.882121
| 13.895966
| 13.929423
| 14.14411
| 14.257151
| 14.986488
| 15.640197
| 16.180668
| 17.353794
| 13.853894
| 13.890784
| 13.977592
| 14.485952
| 15.061876
| 15.529465
| 17.218223
| 13.796772
| 13.792801
| 13.793984
| 13.753066
| 13.519225
| 13.45695
| 13.612104
| 14.092513
| -0.356727
| -0.420719
| 33.861211
| 16.136522
| 31.756125
| 13.959735
| 14.158137
| 15.714724
| 16.534834
| 56.906109
| 13.083643
| 14.417796
| 59.333383
| 63.315216
| -15.295619
| -40.666617
| -207,508,900
| -0.097856
| 6
| 18.050473
| 13.996649
| 0.443635
| 14.883919
| 13.10938
| 0.433283
| 14.116906
| 14.983473
| 13.25034
| 15.084877
| 12.674498
| 13.879688
| 13.780366
| 13.65881
| 13.531324
| 13.907852
| 14.029409
| 14.516028
| 14.164112
| 13.879688
| 13.595263
| 13.190319
| 12.674498
| 15.084877
| 0
| 0.102904
| 10,151,500
| 0
|
AMAT
| 2015-09-15T00:00:00
| 14.15986
| 14.186543
| 13.946395
| 14.026444
| 13,098,700
| 13.883245
| 13.951732
| 14.180452
| 14.969119
| 15.823371
| 16.278424
| 18.588661
| 13.937669
| 13.943947
| 13.964875
| 14.145542
| 14.249667
| 14.954071
| 15.60124
| 16.140652
| 17.322013
| 13.901438
| 13.906328
| 13.971693
| 14.451958
| 15.016822
| 15.486455
| 17.173819
| 13.916681
| 13.888258
| 13.847752
| 13.791308
| 13.504292
| 13.429333
| 13.559116
| 14.035557
| -0.31192
| -0.398959
| 33.071361
| 18.907579
| 30.077887
| 13.959735
| 14.158137
| 15.70146
| 16.521571
| 64.673914
| 13.083643
| 14.417796
| 80.666638
| 67.925186
| 13.558195
| -19.333362
| -194,410,200
| -0.106664
| 7
| 18.042745
| 13.951732
| 0.369838
| 14.691409
| 13.212056
| 0.407235
| 14.120997
| 14.935468
| 13.306526
| 15.084877
| 12.674498
| 13.879688
| 13.875241
| 13.777403
| 13.679564
| 13.973079
| 14.070918
| 14.516028
| 14.164112
| 13.879688
| 13.595263
| 13.190319
| 12.674498
| 15.084877
| 0
| 0.144274
| 13,098,700
| 0
|
AMAT
| 2015-09-16T00:00:00
| 14.382219
| 14.408903
| 14.07981
| 14.213226
| 12,053,400
| 13.943727
| 13.935722
| 14.142449
| 14.917755
| 15.775688
| 16.230442
| 18.55521
| 14.026579
| 14.023633
| 14.029082
| 14.167058
| 14.259863
| 14.931646
| 15.569161
| 16.105832
| 17.292761
| 13.992161
| 13.947327
| 13.987214
| 14.428943
| 14.978897
| 15.448906
| 17.131964
| 14.132057
| 14.071716
| 13.985029
| 13.857796
| 13.509049
| 13.4142
| 13.515636
| 13.982261
| -0.255523
| -0.370272
| 31.665761
| 21.669096
| 28.370933
| 13.990866
| 14.052031
| 15.69483
| 16.521571
| 63.172786
| 13.57283
| 14.417796
| 95.789529
| 78.596517
| 38.1157
| -4.210471
| -182,356,800
| -0.046565
| 8
| 18.036067
| 13.935722
| 0.341474
| 14.61867
| 13.252774
| 0.390082
| 14.145875
| 14.926039
| 13.365712
| 14.818043
| 12.674498
| 13.74627
| 14.097599
| 14.008655
| 13.857451
| 14.248803
| 14.337747
| 14.312166
| 13.999209
| 13.74627
| 13.493332
| 13.133217
| 12.674498
| 14.818043
| 0
| 0.178924
| 12,053,400
| 0
|
AMAT
| 2015-09-17T00:00:00
| 14.248807
| 14.506743
| 14.159863
| 14.266596
| 15,661,700
| 13.973968
| 13.917044
| 14.100524
| 14.874687
| 15.725402
| 16.197227
| 18.52245
| 14.071025
| 14.064574
| 14.062886
| 14.17449
| 14.259013
| 14.904868
| 15.534415
| 16.069059
| 17.262473
| 14.04763
| 13.977145
| 13.995395
| 14.402709
| 14.938716
| 15.409666
| 17.089114
| 14.308726
| 14.231537
| 14.122794
| 13.93363
| 13.526513
| 13.407781
| 13.479359
| 13.931818
| -0.219067
| -0.340031
| 30.076763
| 22.064701
| 26.65389
| 14.039787
| 14.05203
| 15.674934
| 16.517152
| 51.342314
| 13.57283
| 14.506743
| 72.38113
| 82.945766
| 42.247135
| -27.61887
| -198,018,500
| -0.066404
| 7
| 18.02711
| 13.917044
| 0.310776
| 14.538596
| 13.295493
| 0.366575
| 14.155678
| 14.888829
| 13.422528
| 14.56011
| 12.674498
| 13.617304
| 14.290311
| 14.171719
| 13.961218
| 14.500812
| 14.619404
| 14.115106
| 13.839806
| 13.617304
| 13.394802
| 13.078019
| 12.674498
| 14.56011
| 1
| 0.107655
| 0
| 15,661,700
|
AMAT
| 2015-09-18T00:00:00
| 14.168756
| 14.319961
| 13.990868
| 14.079812
| 24,123,400
| 13.989089
| 13.914821
| 14.064239
| 14.830549
| 15.674283
| 16.162595
| 18.488721
| 14.090571
| 14.083516
| 14.079174
| 14.173969
| 14.25207
| 14.876001
| 15.498476
| 16.031429
| 17.23169
| 14.083046
| 14.001117
| 14.000644
| 14.375026
| 14.897752
| 15.369498
| 17.045794
| 14.368089
| 14.315217
| 14.22023
| 14.009502
| 13.55336
| 13.407018
| 13.44884
| 13.883774
| -0.194394
| -0.310904
| 28.997155
| 20.779792
| 28.09213
| 14.039787
| 14.05203
| 15.663881
| 16.517152
| 49.006666
| 13.57283
| 14.506743
| 63.809621
| 77.32676
| 28.017385
| -36.190379
| -222,141,900
| -0.024691
| 6
| 18.013106
| 13.914821
| 0.308697
| 14.532215
| 13.297426
| 0.368481
| 14.156924
| 14.893887
| 13.419961
| 14.506743
| 12.674498
| 13.590621
| 14.305138
| 14.103532
| 13.958257
| 14.450413
| 14.652018
| 14.074333
| 13.806826
| 13.590621
| 13.374416
| 13.066598
| 12.674498
| 14.506743
| 1
| 0.046182
| 24,123,400
| 0
|
AMAT
| 2015-09-21T00:00:00
| 13.910818
| 14.275487
| 13.839663
| 14.231016
| 14,699,300
| 14.011325
| 13.921936
| 14.032138
| 14.77683
| 15.623263
| 16.125648
| 18.450547
| 14.05462
| 14.052116
| 14.053273
| 14.150046
| 14.22582
| 14.83815
| 15.456696
| 15.989437
| 17.198647
| 14.068815
| 14.000736
| 13.988842
| 14.338958
| 14.851345
| 15.324908
| 17.000242
| 14.251112
| 14.259973
| 14.224395
| 14.058259
| 13.580276
| 13.406878
| 13.420941
| 13.837019
| -0.193425
| -0.287408
| 28.332844
| 19.186326
| 28.59839
| 14.039787
| 13.879688
| 15.663881
| 16.517152
| 42.990648
| 13.57283
| 14.506743
| 36.190529
| 57.460427
| 10.460068
| -63.809471
| -236,841,200
| -0.001883
| 5
| 18.004054
| 13.921936
| 0.306781
| 14.535499
| 13.308373
| 0.37674
| 14.133485
| 14.886966
| 13.380004
| 14.506743
| 12.674498
| 13.590621
| 14.159862
| 13.999763
| 13.830769
| 14.328856
| 14.488955
| 14.074333
| 13.806826
| 13.590621
| 13.374416
| 13.066598
| 12.674498
| 14.506743
| 1
| -0.006609
| 0
| 14,699,300
|
AMAT
| 2015-09-22T00:00:00
| 13.430521
| 13.839663
| 13.314894
| 13.750719
| 19,368,400
| 13.95529
| 13.921936
| 13.967031
| 14.703957
| 15.564777
| 16.085834
| 18.410804
| 13.929801
| 13.939099
| 13.957465
| 14.084635
| 14.164643
| 14.782949
| 15.403375
| 15.938765
| 17.161153
| 13.963214
| 13.953935
| 13.942564
| 14.286161
| 14.793641
| 15.27154
| 16.950292
| 13.923897
| 14.01553
| 14.08656
| 14.044359
| 13.592761
| 13.398624
| 13.390245
| 13.789676
| -0.228775
| -0.275681
| 28.703991
| 17.239645
| 34.63145
| 13.910819
| 13.879688
| 15.429564
| 16.282833
| 43.809496
| 13.314894
| 14.506743
| 9.701486
| 36.567212
| -61.150749
| -90.298514
| -256,209,600
| -0.053747
| 4
| 17.990794
| 13.921936
| 0.306781
| 14.535499
| 13.308373
| 0.374835
| 14.066536
| 14.816206
| 13.316867
| 14.506743
| 13.083643
| 13.795193
| 14.008656
| 13.741825
| 13.572832
| 14.177649
| 14.44448
| 14.170892
| 13.963119
| 13.795193
| 13.627267
| 13.388186
| 13.083643
| 14.506743
| 1
| -0.051712
| 0
| 19,368,400
|
AMAT
| 2015-09-23T00:00:00
| 12.994695
| 13.43052
| 12.968012
| 13.386048
| 16,846,500
| 13.879688
| 13.911707
| 13.898722
| 14.629794
| 15.503781
| 16.039989
| 18.366079
| 13.742779
| 13.767389
| 13.809346
| 13.985549
| 14.074647
| 14.712821
| 15.339989
| 15.880467
| 17.119695
| 13.788561
| 13.865626
| 13.867769
| 14.219131
| 14.726007
| 15.210329
| 16.8964
| 13.443698
| 13.602219
| 13.797387
| 13.950638
| 13.580499
| 13.375842
| 13.352937
| 13.740052
| -0.288631
| -0.278271
| 29.567219
| 15.891942
| 37.787249
| 13.737378
| 13.879688
| 15.429564
| 16.225358
| 34.492721
| 12.968012
| 14.506743
| 1.734085
| 15.875367
| -127.160048
| -98.265915
| -273,056,100
| -0.020951
| 3
| 17.978227
| 13.911707
| 0.334319
| 14.580346
| 13.243069
| 0.381823
| 13.964456
| 14.728103
| 13.20081
| 14.506743
| 12.968012
| 13.737378
| 13.528359
| 13.217056
| 13.00359
| 13.741825
| 14.053128
| 14.143603
| 13.918948
| 13.737378
| 13.555807
| 13.2973
| 12.968012
| 14.506743
| 1
| -0.090016
| 0
| 16,846,500
|
AMAT
| 2015-09-24T00:00:00
| 13.065852
| 13.234846
| 12.710077
| 12.941331
| 19,878,600
| 13.802307
| 13.887248
| 13.836461
| 14.562713
| 15.443263
| 15.995737
| 18.325213
| 13.607394
| 13.639837
| 13.694963
| 13.90194
| 13.997047
| 14.648234
| 15.280143
| 15.824732
| 17.079359
| 13.64059
| 13.785068
| 13.803702
| 14.1578
| 14.661851
| 15.151435
| 16.843662
| 13.034754
| 13.211441
| 13.471443
| 13.808962
| 13.549852
| 13.341982
| 13.310801
| 13.688661
| -0.326561
| -0.287929
| 30.708955
| 14.506289
| 38.778172
| 13.60841
| 13.74627
| 15.383144
| 16.225358
| 34.492782
| 12.710077
| 14.506743
| 19.801958
| 10.41251
| -151.736182
| -80.198042
| -253,177,500
| -0.081073
| 4
| 17.96369
| 13.887248
| 0.376963
| 14.641173
| 13.133323
| 0.390718
| 13.878875
| 14.66031
| 13.097439
| 14.506743
| 12.710077
| 13.60841
| 13.131076
| 12.831631
| 12.668567
| 13.294139
| 13.593584
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| -0.022316
| 19,878,600
| 0
|
AMAT
| 2015-09-25T00:00:00
| 12.985801
| 13.341576
| 12.807912
| 13.305998
| 17,564,300
| 13.722257
| 13.827655
| 13.787364
| 14.506411
| 15.380144
| 15.955258
| 18.283159
| 13.483075
| 13.520921
| 13.585861
| 13.818655
| 13.919259
| 14.583041
| 15.219766
| 15.768515
| 17.038627
| 13.492135
| 13.699216
| 13.738267
| 14.095961
| 14.597181
| 15.091832
| 16.790533
| 12.782614
| 12.920962
| 13.169054
| 13.637243
| 13.50344
| 13.297702
| 13.263917
| 13.635423
| -0.358943
| -0.302132
| 31.40941
| 14.985113
| 35.39799
| 13.60841
| 13.617304
| 15.288089
| 16.225358
| 37.539435
| 12.710077
| 14.506743
| 15.346405
| 12.294149
| -133.644385
| -84.653595
| -270,741,800
| -0.158943
| 3
| 17.950708
| 13.827655
| 0.420348
| 14.668352
| 12.986959
| 0.398341
| 13.79382
| 14.590503
| 12.997137
| 14.506743
| 12.710077
| 13.60841
| 13.003592
| 12.772338
| 12.478823
| 13.297106
| 13.528361
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 1
| -0.064321
| 0
| 17,564,300
|
AMAT
| 2015-09-28T00:00:00
| 12.781232
| 13.030274
| 12.772337
| 12.976909
| 29,601,100
| 13.612856
| 13.755611
| 13.747873
| 14.447785
| 15.317364
| 15.911942
| 18.242886
| 13.342707
| 13.386432
| 13.462072
| 13.724344
| 13.831719
| 14.512382
| 15.155594
| 15.709361
| 16.996265
| 13.321039
| 13.599557
| 13.660872
| 14.028307
| 14.528789
| 15.02898
| 16.735788
| 12.649693
| 12.721719
| 12.902251
| 13.441416
| 13.441134
| 13.242088
| 13.21092
| 13.579677
| -0.396541
| -0.321014
| 32.111957
| 14.334724
| 34.460246
| 13.60841
| 13.590621
| 15.097688
| 16.147694
| 27.77778
| 12.710077
| 14.506743
| 3.96038
| 13.036248
| -142.919697
| -96.03962
| -300,342,900
| -0.23064
| 2
| 17.928087
| 13.755611
| 0.469757
| 14.695124
| 12.816098
| 0.390718
| 13.697383
| 14.478818
| 12.915948
| 14.506743
| 12.710077
| 13.60841
| 13.045096
| 12.748617
| 12.511433
| 13.28228
| 13.57876
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 1
| -0.099914
| 0
| 29,601,100
|
AMAT
| 2015-09-29T00:00:00
| 12.94133
| 13.101428
| 12.745653
| 12.825703
| 17,131,100
| 13.491003
| 13.687124
| 13.728305
| 14.392361
| 15.258604
| 15.86926
| 18.20337
| 13.262431
| 13.305505
| 13.381958
| 13.653161
| 13.763227
| 14.450772
| 15.097324
| 15.654549
| 16.955917
| 13.198944
| 13.522006
| 13.59883
| 13.96923
| 14.466262
| 14.970156
| 16.683036
| 12.654667
| 12.658785
| 12.724088
| 13.255488
| 13.3731
| 13.181782
| 13.154678
| 13.522376
| -0.408708
| -0.338553
| 32.504591
| 14.677825
| 32.373141
| 13.60841
| 13.590621
| 14.720566
| 15.920888
| 34.680108
| 12.710077
| 14.506743
| 12.871221
| 10.726002
| -115.185223
| -87.128779
| -283,211,800
| -0.241166
| 3
| 17.91549
| 13.687124
| 0.484142
| 14.655407
| 12.718841
| 0.38627
| 13.625378
| 14.397919
| 12.852837
| 14.506743
| 12.710077
| 13.60841
| 12.861281
| 12.692288
| 12.603344
| 12.950225
| 13.119218
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| -0.029846
| 17,131,100
| 0
|
AMAT
| 2015-10-01T00:00:00
| 13.048064
| 13.145902
| 12.852388
| 13.092536
| 17,555,400
| 13.239292
| 13.60663
| 13.702689
| 14.290029
| 15.140749
| 15.781896
| 18.127816
| 13.188105
| 13.223046
| 13.28944
| 13.549614
| 13.658697
| 14.343583
| 14.991343
| 15.552689
| 16.878711
| 13.065043
| 13.405363
| 13.495957
| 13.86661
| 14.351916
| 14.859621
| 16.581001
| 12.894191
| 12.838102
| 12.691179
| 12.966731
| 13.243627
| 13.064509
| 13.041379
| 13.405342
| -0.396506
| -0.360559
| 32.563665
| 15.278144
| 31.376167
| 13.492782
| 13.60841
| 14.182454
| 15.382776
| 36.026988
| 12.710077
| 14.506743
| 18.811906
| 17.161695
| -89.784014
| -81.188094
| -278,400,900
| -0.218313
| 3
| 17.887063
| 13.60663
| 0.515185
| 14.636999
| 12.576261
| 0.37547
| 13.522183
| 14.273123
| 12.771242
| 14.506743
| 12.710077
| 13.60841
| 13.089571
| 12.95319
| 12.840528
| 13.202233
| 13.338613
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 1
| -0.018591
| 0
| 17,555,400
|
AMAT
| 2015-10-02T00:00:00
| 13.288213
| 13.288213
| 12.843493
| 12.887966
| 14,386,200
| 13.151238
| 13.570163
| 13.667112
| 14.242428
| 15.087557
| 15.739778
| 18.089771
| 13.208127
| 13.234895
| 13.289251
| 13.52585
| 13.630198
| 14.302196
| 14.946524
| 15.507848
| 16.842985
| 13.073938
| 13.375038
| 13.464074
| 13.827323
| 14.303165
| 14.810241
| 16.532846
| 13.07982
| 13.003565
| 12.810541
| 12.883221
| 13.191252
| 13.016047
| 12.989165
| 13.346903
| -0.367233
| -0.361894
| 32.172017
| 16.590657
| 28.913437
| 13.27487
| 13.60841
| 14.056492
| 15.382776
| 39.490463
| 12.710077
| 14.506743
| 32.178248
| 23.597371
| -63.403808
| -67.821752
| -264,014,700
| -0.139285
| 4
| 17.877385
| 13.570163
| 0.510357
| 14.590878
| 12.549449
| 0.393259
| 13.4999
| 14.286418
| 12.713382
| 14.506743
| 12.710077
| 13.60841
| 13.015451
| 12.885
| 12.721937
| 13.178515
| 13.308966
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| 0.039776
| 14,386,200
| 0
|
AMAT
| 2015-10-05T00:00:00
| 13.430521
| 13.501676
| 13.021379
| 13.021379
| 23,367,200
| 13.103208
| 13.557266
| 13.635448
| 14.203862
| 15.032727
| 15.698732
| 18.049765
| 13.252606
| 13.270463
| 13.310985
| 13.517184
| 13.614838
| 14.268013
| 14.906629
| 15.466713
| 16.80903
| 13.124717
| 13.361738
| 13.445875
| 13.795484
| 14.259559
| 14.764514
| 16.486485
| 13.279944
| 13.200679
| 12.986572
| 12.854896
| 13.152579
| 12.97929
| 12.943434
| 13.289623
| -0.328761
| -0.355267
| 31.065246
| 18.920693
| 26.494723
| 13.105877
| 13.60841
| 14.056492
| 15.382776
| 36.24163
| 12.710077
| 14.506743
| 40.098931
| 30.363028
| -36.378085
| -59.901069
| -240,647,500
| -0.068875
| 5
| 17.862236
| 13.557266
| 0.51047
| 14.578206
| 12.536327
| 0.40533
| 13.493292
| 14.303952
| 12.682632
| 14.506743
| 12.710077
| 13.60841
| 13.139973
| 12.991733
| 12.695254
| 13.436453
| 13.584692
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| 0.089481
| 23,367,200
| 0
|
AMAT
| 2015-10-06T00:00:00
| 13.555045
| 13.6262
| 13.270425
| 13.42163
| 13,421,500
| 13.11566
| 13.535475
| 13.605207
| 14.167609
| 14.980971
| 15.659547
| 18.007973
| 13.313093
| 13.322205
| 13.348532
| 13.520626
| 13.610239
| 14.240053
| 14.871061
| 15.428858
| 16.776652
| 13.206869
| 13.361527
| 13.43969
| 13.77004
| 14.220672
| 14.722064
| 16.441761
| 13.476345
| 13.400713
| 13.195534
| 12.879739
| 13.129793
| 12.955324
| 12.905744
| 13.234191
| -0.284939
| -0.341202
| 29.62988
| 19.926626
| 24.837277
| 13.168139
| 13.60841
| 14.036596
| 15.382776
| 33.797999
| 12.710077
| 14.506743
| 47.029774
| 39.768984
| -8.268177
| -52.970226
| -227,226,000
| -0.055363
| 6
| 17.853824
| 13.535475
| 0.500184
| 14.535844
| 12.535107
| 0.407236
| 13.499174
| 14.313645
| 12.684702
| 14.506743
| 12.710077
| 13.60841
| 13.317859
| 13.134042
| 12.837562
| 13.614338
| 13.798156
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| 0.131531
| 13,421,500
| 0
|
AMAT
| 2015-10-07T00:00:00
| 13.688457
| 13.893028
| 13.528358
| 13.697351
| 17,421,000
| 13.185037
| 13.532362
| 13.601649
| 14.129781
| 14.929343
| 15.618705
| 17.967373
| 13.388166
| 13.388797
| 13.400829
| 13.535883
| 13.616256
| 14.218422
| 14.83994
| 15.394394
| 16.745924
| 13.311014
| 13.376096
| 13.446094
| 13.751249
| 14.186659
| 14.683033
| 16.398781
| 13.657395
| 13.583775
| 13.413178
| 12.955618
| 13.124594
| 12.945107
| 12.877094
| 13.181353
| -0.236716
| -0.320305
| 27.533822
| 23.365786
| 23.23295
| 13.319341
| 13.60841
| 13.969888
| 15.382776
| 39.02434
| 12.710077
| 14.319961
| 60.773347
| 49.300684
| 26.937296
| -39.226653
| -209,805,000
| -0.020211
| 7
| 17.843293
| 13.532362
| 0.498966
| 14.530295
| 12.534429
| 0.408507
| 13.517201
| 14.334214
| 12.700188
| 14.506743
| 12.710077
| 13.60841
| 13.48389
| 13.34158
| 13.128115
| 13.697355
| 13.839665
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| 0.166827
| 0
| 17,421,000
|
AMAT
| 2015-10-08T00:00:00
| 13.937504
| 13.99087
| 13.635095
| 13.688461
| 11,398,400
| 13.272202
| 13.537254
| 13.601294
| 14.098171
| 14.879857
| 15.580441
| 17.925784
| 13.498034
| 13.488562
| 13.483394
| 13.572394
| 13.640967
| 14.207406
| 14.816192
| 15.365545
| 16.717979
| 13.447826
| 13.414681
| 13.471929
| 13.743709
| 14.160558
| 14.649742
| 16.358683
| 13.850403
| 13.781231
| 13.643649
| 13.086951
| 13.139644
| 12.950885
| 12.859183
| 13.132249
| -0.17637
| -0.291518
| 25.861766
| 23.62859
| 21.756436
| 13.368261
| 13.60841
| 13.905405
| 15.382776
| 45.751667
| 12.710077
| 14.275487
| 78.409291
| 62.070804
| 49.9842
| -21.590709
| -198,406,600
| -0.002055
| 8
| 17.836842
| 13.537254
| 0.502604
| 14.542463
| 12.532046
| 0.410412
| 13.55723
| 14.378054
| 12.736405
| 14.506743
| 12.710077
| 13.60841
| 13.703281
| 13.513535
| 13.338612
| 13.878204
| 14.067951
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| 0.19617
| 11,398,400
| 0
|
AMAT
| 2015-10-09T00:00:00
| 13.919709
| 13.98197
| 13.626195
| 13.893026
| 14,906,100
| 13.365593
| 13.543925
| 13.59738
| 14.065852
| 14.828483
| 15.542883
| 17.884106
| 13.582369
| 13.566952
| 13.550519
| 13.603968
| 13.662409
| 14.196123
| 14.7926
| 15.336915
| 16.690136
| 13.565554
| 13.451106
| 13.496422
| 13.736711
| 14.135291
| 14.616856
| 16.318821
| 13.994557
| 13.937304
| 13.841301
| 13.248368
| 13.169701
| 12.969362
| 12.850642
| 13.086857
| -0.1285
| -0.258914
| 24.281192
| 22.115008
| 20.523022
| 13.368261
| 13.60841
| 13.863196
| 15.382776
| 50.179145
| 12.710077
| 13.99087
| 94.44403
| 77.875556
| 47.477385
| -5.55597
| -213,312,700
| 0.023881
| 7
| 17.8284
| 13.543925
| 0.50695
| 14.557825
| 12.530025
| 0.404695
| 13.591751
| 14.401141
| 12.782362
| 14.506743
| 12.710077
| 13.60841
| 13.854489
| 13.718109
| 13.498714
| 14.073884
| 14.210264
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 1
| 0.120278
| 14,906,100
| 0
|
AMAT
| 2015-10-12T00:00:00
| 13.875241
| 13.919713
| 13.759614
| 13.89303
| 8,574,100
| 13.474994
| 13.543925
| 13.604851
| 14.036357
| 14.776988
| 15.505588
| 17.842863
| 13.640943
| 13.623005
| 13.600477
| 13.62863
| 13.678781
| 14.18354
| 14.768459
| 15.307971
| 16.662127
| 13.658218
| 13.48266
| 13.517796
| 13.729236
| 14.110206
| 14.583833
| 16.278932
| 14.05517
| 14.020255
| 13.977251
| 13.415414
| 13.209541
| 12.99702
| 12.849814
| 13.044974
| -0.093078
| -0.225747
| 22.813516
| 21.449163
| 19.905108
| 13.417182
| 13.60841
| 13.863196
| 15.382776
| 60.869559
| 12.710077
| 13.99087
| 90.972123
| 87.941815
| 48.042298
| -9.027877
| -221,886,800
| 0.035087
| 6
| 17.823506
| 13.543925
| 0.50695
| 14.557825
| 12.530025
| 0.373564
| 13.61875
| 14.365879
| 12.871622
| 14.506743
| 12.710077
| 13.60841
| 13.842625
| 13.703279
| 13.486849
| 14.059055
| 14.198401
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 1
| 0.054789
| 0
| 8,574,100
|
AMAT
| 2015-10-13T00:00:00
| 13.466101
| 13.812981
| 13.457206
| 13.732932
| 17,777,100
| 13.527471
| 13.509237
| 13.583861
| 14.002216
| 14.723339
| 15.46208
| 17.799838
| 13.605975
| 13.594477
| 13.579803
| 13.613854
| 13.662421
| 14.155405
| 14.734186
| 15.271498
| 16.630325
| 13.656601
| 13.475248
| 13.507123
| 13.706873
| 14.075709
| 14.543447
| 16.235382
| 13.918428
| 13.936162
| 13.971717
| 13.543026
| 13.24317
| 13.024378
| 12.850979
| 13.004834
| -0.096902
| -0.199978
| 21.873089
| 19.774944
| 23.997951
| 13.417182
| 13.60841
| 13.954428
| 15.382776
| 61.674078
| 12.710077
| 13.99087
| 59.027795
| 81.481316
| 10.882178
| -40.972205
| -239,663,900
| -0.043167
| 5
| 17.812348
| 13.509237
| 0.485884
| 14.481006
| 12.537468
| 0.370388
| 13.604212
| 14.344987
| 12.863437
| 14.506743
| 12.710077
| 13.60841
| 13.851523
| 13.783333
| 13.691424
| 13.943431
| 14.011621
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 1
| -0.001479
| 0
| 17,777,100
|
AMAT
| 2015-10-14T00:00:00
| 13.732929
| 13.79519
| 13.403837
| 13.528359
| 20,314,000
| 13.594178
| 13.476772
| 13.583149
| 13.979248
| 14.679968
| 15.421328
| 17.75762
| 13.631366
| 13.61965
| 13.603361
| 13.624679
| 13.667844
| 14.138837
| 14.707837
| 15.241031
| 16.601496
| 13.693957
| 13.496552
| 13.51859
| 13.696313
| 14.049645
| 14.509207
| 16.194916
| 13.775623
| 13.833401
| 13.929835
| 13.651014
| 13.277796
| 13.054751
| 12.856312
| 12.967365
| -0.077509
| -0.175484
| 21.154272
| 18.332298
| 23.242089
| 13.417182
| 13.60841
| 13.954428
| 15.303195
| 65.060214
| 12.745653
| 13.99087
| 79.285494
| 76.42847
| 26.186333
| -20.714506
| -219,349,900
| -0.031639
| 6
| 17.800447
| 13.476772
| 0.444407
| 14.365586
| 12.587959
| 0.360858
| 13.616471
| 14.338187
| 12.894755
| 14.506743
| 12.710077
| 13.60841
| 13.578763
| 13.344544
| 13.222988
| 13.700319
| 13.934538
| 14.08273
| 13.820417
| 13.60841
| 13.396404
| 13.094564
| 12.710077
| 14.506743
| 0
| 0.05042
| 20,314,000
| 0
|
AMAT
| 2015-10-15T00:00:00
| 13.981975
| 14.142073
| 13.697354
| 13.875242
| 25,250,600
| 13.68757
| 13.463431
| 13.588842
| 13.957723
| 14.639799
| 15.384393
| 17.717042
| 13.701487
| 13.685527
| 13.661609
| 13.657161
| 13.692008
| 14.132686
| 14.688736
| 15.2161
| 16.575431
| 13.764465
| 13.544666
| 13.549269
| 13.696419
| 14.031277
| 14.480705
| 16.157347
| 13.758626
| 13.804742
| 13.921717
| 13.75408
| 13.318998
| 13.090828
| 12.867527
| 12.93336
| -0.041565
| -0.1487
| 19.945511
| 23.222748
| 21.337144
| 13.581726
| 13.60841
| 14.081172
| 15.250143
| 70.895593
| 12.745653
| 14.142073
| 88.535083
| 75.616124
| 73.90448
| -11.464917
| -194,099,300
| 0.00936
| 7
| 17.78665
| 13.463431
| 0.423524
| 14.310479
| 12.616383
| 0.354505
| 13.651281
| 14.36029
| 12.942271
| 14.319961
| 12.710077
| 13.515019
| 13.643986
| 13.492781
| 13.252632
| 13.884134
| 14.035339
| 13.940028
| 13.704985
| 13.515019
| 13.325053
| 13.054592
| 12.710077
| 14.319961
| 0
| 0.094542
| 25,250,600
| 0
|
AMAT
| 2015-10-16T00:00:00
| 14.079811
| 14.23991
| 13.857451
| 14.008656
| 15,916,600
| 13.766729
| 13.458984
| 13.600582
| 13.941339
| 14.597516
| 15.345342
| 17.678268
| 13.777152
| 13.757215
| 13.725948
| 13.695583
| 13.721839
| 14.130612
| 14.672711
| 15.193599
| 16.550599
| 13.835782
| 13.603369
| 13.587035
| 13.701207
| 14.01654
| 14.454871
| 16.121156
| 13.876559
| 13.87277
| 13.961326
| 13.856691
| 13.367431
| 13.132209
| 12.884479
| 12.902901
| -0.005125
| -0.119985
| 19.108741
| 23.38914
| 19.831746
| 13.755168
| 13.60841
| 14.076725
| 15.055618
| 78.515619
| 12.745653
| 14.23991
| 89.285699
| 85.702092
| 88.98152
| -10.714301
| -178,182,700
| 0.01135
| 8
| 17.778227
| 13.458984
| 0.41613
| 14.291244
| 12.626723
| 0.363399
| 13.692093
| 14.418892
| 12.965295
| 14.275487
| 12.710077
| 13.492782
| 13.940467
| 13.738861
| 13.495748
| 14.18358
| 14.385186
| 13.90605
| 13.6775
| 13.492782
| 13.308064
| 13.045075
| 12.710077
| 14.275487
| 0
| 0.131793
| 15,916,600
| 0
|
AMAT
| 2015-10-19T00:00:00
| 14.062023
| 14.275487
| 13.910819
| 14.231016
| 11,012,300
| 13.82988
| 13.466544
| 13.608053
| 13.9223
| 14.553817
| 15.305936
| 17.639229
| 13.834126
| 13.812635
| 13.777652
| 13.728896
| 13.748007
| 14.127922
| 14.656641
| 15.171191
| 16.525837
| 13.889472
| 13.660802
| 13.622531
| 13.70594
| 14.002448
| 14.429459
| 16.085173
| 14.030728
| 13.973663
| 14.007513
| 13.953907
| 13.420573
| 13.176488
| 12.905897
| 12.875545
| 0.022064
| -0.091576
| 18.437207
| 22.468193
| 18.492071
| 13.839662
| 13.60841
| 14.076725
| 15.055618
| 76.250031
| 12.843493
| 14.275487
| 85.093219
| 87.638
| 86.692622
| -14.906781
| -189,195,000
| 0.034119
| 7
| 17.772393
| 13.466544
| 0.426027
| 14.318598
| 12.614489
| 0.364034
| 13.727325
| 14.455394
| 12.999256
| 14.275487
| 12.710077
| 13.492782
| 14.059058
| 13.878205
| 13.676599
| 14.260664
| 14.441516
| 13.906051
| 13.677501
| 13.492782
| 13.308064
| 13.045075
| 12.710077
| 14.275487
| 1
| 0.062984
| 0
| 11,012,300
|
AMAT
| 2015-10-20T00:00:00
| 14.400011
| 14.515637
| 14.008658
| 14.044235
| 19,316,700
| 13.914376
| 13.515018
| 13.61766
| 13.899056
| 14.518632
| 15.271943
| 17.605385
| 13.947303
| 13.91943
| 13.8734
| 13.789907
| 13.798161
| 14.138593
| 14.649887
| 15.15592
| 16.504684
| 13.993132
| 13.749703
| 13.683451
| 13.724674
| 13.998401
| 14.41152
| 16.052942
| 14.230226
| 14.154336
| 14.111662
| 14.067706
| 13.487386
| 13.228239
| 12.934553
| 12.852308
| 0.070076
| -0.059245
| 18.488993
| 24.755278
| 16.793597
| 13.959737
| 13.612857
| 14.058936
| 15.055618
| 78.409125
| 12.843493
| 14.515637
| 93.085148
| 89.154689
| 107.912853
| -6.914852
| -169,878,300
| 0.094402
| 8
| 17.763133
| 13.515018
| 0.47415
| 14.463319
| 12.566718
| 0.379917
| 13.79139
| 14.551224
| 13.031556
| 14.515637
| 12.710077
| 13.612857
| 14.082776
| 13.890065
| 13.718108
| 14.254734
| 14.447445
| 14.089525
| 13.825913
| 13.612857
| 13.399801
| 13.096467
| 12.710077
| 14.515637
| 0
| 0.103837
| 19,316,700
| 0
|
AMAT
| 2015-10-21T00:00:00
| 14.293278
| 14.853625
| 14.275489
| 14.70242
| 20,605,600
| 13.974858
| 13.579947
| 13.614102
| 13.878275
| 14.483204
| 15.235292
| 17.574995
| 14.016498
| 13.987403
| 13.937996
| 13.835668
| 13.836247
| 14.144659
| 14.640503
| 15.138838
| 16.48268
| 14.062023
| 13.823823
| 13.735421
| 13.740133
| 13.992471
| 14.392141
| 16.019986
| 14.364334
| 14.302109
| 14.223661
| 14.173929
| 13.56253
| 13.284386
| 12.968358
| 12.832366
| 0.09838
| -0.02772
| 19.327976
| 28.171868
| 15.091339
| 14.128731
| 13.781851
| 14.058936
| 15.055618
| 75.547429
| 12.843493
| 14.853625
| 72.123851
| 83.434073
| 119.589839
| -27.876149
| -190,483,900
| 0.081014
| 7
| 17.752999
| 13.579947
| 0.487863
| 14.555673
| 12.604222
| 0.400247
| 13.839189
| 14.639683
| 13.038694
| 14.853625
| 12.710077
| 13.781851
| 14.308102
| 14.100567
| 13.801122
| 14.607546
| 14.815082
| 14.347748
| 14.03479
| 13.781851
| 13.528912
| 13.168796
| 12.710077
| 14.853625
| 1
| 0.038247
| 0
| 20,605,600
|
AMAT
| 2015-10-22T00:00:00
| 14.417794
| 14.826937
| 14.302168
| 14.408901
| 31,972,200
| 14.022887
| 13.647545
| 13.620861
| 13.860693
| 14.456745
| 15.199267
| 17.544263
| 14.096757
| 14.065656
| 14.011811
| 13.888588
| 13.880982
| 14.15537
| 14.634642
| 15.12456
| 16.462134
| 14.142557
| 13.903618
| 13.797244
| 13.761291
| 13.990749
| 14.375953
| 15.988571
| 14.463884
| 14.419649
| 14.350194
| 14.274668
| 13.648141
| 13.346293
| 13.007915
| 12.815858
| 0.129367
| 0.003697
| 20.107033
| 25.593043
| 13.709892
| 14.128731
| 13.781851
| 14.021449
| 15.055618
| 74.329429
| 13.021379
| 14.853625
| 76.213301
| 80.4741
| 115.34777
| -23.786699
| -158,511,700
| 0.010884
| 8
| 17.737953
| 13.647545
| 0.506198
| 14.659941
| 12.635148
| 0.4066
| 13.894294
| 14.707494
| 13.081094
| 14.853625
| 12.745653
| 13.799639
| 14.47413
| 14.094636
| 13.895994
| 14.672772
| 15.052267
| 14.356144
| 14.04838
| 13.799639
| 13.550898
| 13.196759
| 12.745653
| 14.853625
| 0
| 0.081977
| 31,972,200
| 0
|
AMAT
| 2015-10-23T00:00:00
| 14.622367
| 14.684627
| 14.337747
| 14.408902
| 15,106,000
| 14.093153
| 13.729373
| 13.639006
| 13.851622
| 14.433368
| 15.165464
| 17.511268
| 14.201879
| 14.166876
| 14.105743
| 13.955295
| 13.938011
| 14.173683
| 14.634319
| 15.114616
| 16.443828
| 14.251553
| 13.996458
| 13.874283
| 13.791161
| 13.995108
| 14.364529
| 15.959497
| 14.573053
| 14.534161
| 14.484717
| 14.380217
| 13.746024
| 13.416447
| 13.054794
| 12.803268
| 0.16849
| 0.036656
| 20.830442
| 24.051856
| 12.884296
| 14.128731
| 13.781851
| 14.045909
| 15.015826
| 74.99997
| 13.270425
| 14.853625
| 85.392995
| 77.910049
| 109.46156
| -14.607005
| -143,405,700
| 0.053249
| 9
| 17.731327
| 13.729373
| 0.525505
| 14.780382
| 12.678363
| 0.39707
| 13.963634
| 14.757775
| 13.169494
| 14.853625
| 12.745653
| 13.799639
| 14.515633
| 14.204329
| 13.990864
| 14.729098
| 15.040402
| 14.356144
| 14.04838
| 13.799639
| 13.550898
| 13.196759
| 12.745653
| 14.853625
| 0
| 0.118956
| 15,106,000
| 0
|
AMAT
| 2015-10-26T00:00:00
| 14.524533
| 14.853626
| 14.302174
| 14.809153
| 11,076,200
| 14.158082
| 13.816538
| 13.663554
| 13.847846
| 14.405738
| 15.133336
| 17.477696
| 14.26641
| 14.231905
| 14.170172
| 14.007044
| 13.983128
| 14.187442
| 14.63143
| 15.102931
| 16.42473
| 14.329986
| 14.072188
| 13.9424
| 13.817549
| 13.997507
| 14.351837
| 15.929779
| 14.630603
| 14.611218
| 14.585753
| 14.475338
| 13.84935
| 13.49028
| 13.107008
| 12.793857
| 0.189417
| 0.067208
| 21.894857
| 24.668168
| 11.68011
| 14.128732
| 13.781852
| 14.045909
| 15.015826
| 70.56611
| 13.403837
| 14.853626
| 77.300628
| 79.635641
| 101.492347
| -22.699372
| -154,481,900
| 0.128927
| 8
| 17.726333
| 13.816538
| 0.504104
| 14.824747
| 12.808329
| 0.411047
| 14.017053
| 14.839148
| 13.194959
| 14.853626
| 12.745653
| 13.79964
| 14.548247
| 14.411867
| 14.201367
| 14.758747
| 14.895127
| 14.356145
| 14.048381
| 13.79964
| 13.550899
| 13.196759
| 12.745653
| 14.853626
| 1
| 0.049978
| 0
| 11,076,200
|
AMAT
| 2015-10-27T00:00:00
| 14.471166
| 14.818046
| 14.453376
| 14.462271
| 14,499,900
| 14.258589
| 13.89303
| 13.70518
| 13.836105
| 14.371031
| 15.099878
| 17.446398
| 14.307361
| 14.275407
| 14.216479
| 14.049237
| 14.02067
| 14.198569
| 14.627213
| 15.090421
| 16.405292
| 14.38691
| 14.134533
| 14.004524
| 13.841993
| 13.999229
| 14.338725
| 15.899863
| 14.631098
| 14.623042
| 14.635859
| 14.552405
| 13.953872
| 13.565054
| 13.163066
| 12.787113
| 0.199397
| 0.093646
| 22.883242
| 23.128735
| 10.951205
| 14.27549
| 13.781852
| 13.959737
| 15.015826
| 67.187574
| 13.403837
| 14.853626
| 73.619567
| 78.771064
| 94.083415
| -26.380433
| -168,981,800
| 0.087167
| 7
| 17.719711
| 13.89303
| 0.479793
| 14.852616
| 12.933443
| 0.411047
| 14.060302
| 14.882397
| 13.238208
| 14.853626
| 12.843493
| 13.84856
| 14.560111
| 14.266596
| 14.008658
| 14.818049
| 15.111564
| 14.379235
| 14.085756
| 13.84856
| 13.611364
| 13.273662
| 12.843493
| 14.853626
| 1
| -0.009248
| 14,499,900
| 0
|
AMAT
| 2015-10-28T00:00:00
| 14.711314
| 14.818046
| 14.33775
| 14.33775
| 13,535,400
| 14.356427
| 13.975303
| 13.773845
| 13.836283
| 14.344478
| 15.071297
| 17.417747
| 14.388152
| 14.354662
| 14.292607
| 14.109426
| 14.073796
| 14.218676
| 14.629426
| 15.082914
| 16.388437
| 14.469224
| 14.212465
| 14.081919
| 13.876315
| 14.008183
| 14.33103
| 15.872648
| 14.657223
| 14.654398
| 14.688703
| 14.632316
| 14.063718
| 13.643918
| 13.224367
| 12.783753
| 0.224101
| 0.119737
| 23.230493
| 21.247967
| 12.018318
| 14.355539
| 13.781852
| 13.895253
| 15.015826
| 67.058848
| 13.403837
| 14.853626
| 90.183944
| 80.368046
| 88.665437
| -9.816056
| -155,446,400
| 0.130675
| 8
| 17.71401
| 13.975303
| 0.471494
| 14.91829
| 13.032315
| 0.419942
| 14.122303
| 14.962187
| 13.28242
| 14.853626
| 12.843493
| 13.84856
| 14.580863
| 14.343679
| 14.216193
| 14.708349
| 14.945532
| 14.379235
| 14.085756
| 13.84856
| 13.611364
| 13.273662
| 12.843493
| 14.853626
| 0
| 0.04016
| 13,535,400
| 0
|
AMAT
| 2015-10-29T00:00:00
| 14.889202
| 14.960357
| 14.560111
| 14.675737
| 14,808,500
| 14.44715
| 14.06736
| 13.846779
| 13.84162
| 14.324068
| 15.044142
| 17.391343
| 14.488362
| 14.451852
| 14.384391
| 14.180315
| 14.13652
| 14.244971
| 14.636262
| 15.079078
| 16.373519
| 14.566092
| 14.299503
| 14.167716
| 13.917606
| 14.022518
| 14.327425
| 15.847488
| 14.751537
| 14.739022
| 14.768993
| 14.722981
| 14.179411
| 13.728292
| 13.291554
| 12.784227
| 0.255092
| 0.146808
| 23.926377
| 22.221103
| 11.200908
| 14.435588
| 13.835217
| 13.808533
| 15.015826
| 69.963572
| 13.403837
| 14.960357
| 95.428583
| 86.410698
| 99.448123
| -4.571417
| -140,637,900
| 0.142777
| 9
| 17.708164
| 14.06736
| 0.460536
| 14.988431
| 13.146288
| 0.423118
| 14.195341
| 15.041578
| 13.349105
| 14.960357
| 12.843493
| 13.901925
| 14.62237
| 14.426694
| 14.142074
| 14.90699
| 15.102666
| 14.460777
| 14.151715
| 13.901925
| 13.652135
| 13.296502
| 12.843493
| 14.960357
| 0
| 0.082203
| 14,808,500
| 0
|
AMAT
| 2015-10-30T00:00:00
| 14.915886
| 14.969252
| 14.737998
| 14.853625
| 10,770,700
| 14.530757
| 14.148743
| 13.923982
| 13.855673
| 14.312268
| 15.016104
| 17.363715
| 14.573867
| 14.536221
| 14.46616
| 14.247185
| 14.196471
| 14.271282
| 14.64362
| 15.075846
| 16.359015
| 14.651317
| 14.380315
| 14.249955
| 13.959734
| 14.038092
| 14.324885
| 15.822857
| 14.878398
| 14.843904
| 14.861319
| 14.814535
| 14.297992
| 13.816628
| 13.363692
| 12.788333
| 0.278595
| 0.173165
| 24.595758
| 21.475056
| 10.746135
| 14.488955
| 13.857453
| 13.67734
| 14.922987
| 71.586816
| 13.403837
| 14.969252
| 96.590945
| 94.067824
| 94.627994
| -3.409055
| -129,867,200
| 0.118399
| 10
| 17.703968
| 14.148743
| 0.459418
| 15.067579
| 13.229907
| 0.428201
| 14.263965
| 15.120366
| 13.407563
| 14.969252
| 13.021379
| 13.995316
| 14.803223
| 14.64609
| 14.402977
| 15.046336
| 15.20347
| 14.509554
| 14.225164
| 13.995316
| 13.765467
| 13.438224
| 13.021379
| 14.969252
| 0
| 0.117739
| 10,770,700
| 0
|
AMAT
| 2015-11-02T00:00:00
| 15.022614
| 15.075981
| 14.915882
| 14.933671
| 7,825,500
| 14.626816
| 14.228348
| 14.013638
| 13.880755
| 14.303069
| 14.991432
| 17.336007
| 14.663616
| 14.624656
| 14.551768
| 14.317678
| 14.26002
| 14.300746
| 14.653594
| 15.074792
| 16.345717
| 14.740745
| 14.463541
| 14.334465
| 14.005496
| 14.056786
| 14.325014
| 15.799562
| 15.011878
| 14.959602
| 14.954992
| 14.908786
| 14.418478
| 13.909362
| 13.440683
| 12.796168
| 0.302348
| 0.199002
| 25.498135
| 22.802792
| 10.430396
| 14.675735
| 13.910817
| 13.612857
| 14.732876
| 86.919923
| 13.403837
| 15.075981
| 96.808437
| 96.275989
| 95.543318
| -3.191563
| -122,041,700
| 0.080381
| 11
| 17.701043
| 14.228348
| 0.466301
| 15.160951
| 13.295745
| 0.409777
| 14.336217
| 15.15577
| 13.516663
| 15.075981
| 13.270425
| 14.173203
| 14.874378
| 14.779505
| 14.643124
| 15.010759
| 15.105633
| 14.64987
| 14.386259
| 14.173203
| 13.960147
| 13.656814
| 13.270425
| 15.075981
| 0
| 0.147533
| 7,825,500
| 0
|
AMAT
| 2015-11-03T00:00:00
| 15.120457
| 15.164928
| 14.906992
| 15.031512
| 9,825,800
| 14.698861
| 14.306619
| 14.100803
| 13.914554
| 14.295175
| 14.969154
| 17.308087
| 14.754984
| 14.714802
| 14.639258
| 14.390658
| 14.326208
| 14.332891
| 14.66588
| 15.075697
| 16.333526
| 14.830498
| 14.548504
| 14.419605
| 14.054112
| 14.078296
| 14.327569
| 15.777517
| 15.124836
| 15.078248
| 15.051284
| 15.005372
| 14.539728
| 14.006367
| 13.522096
| 12.807633
| 0.325317
| 0.224265
| 26.561312
| 23.369395
| 9.924467
| 14.733548
| 13.955291
| 13.599515
| 14.507402
| 85.779968
| 13.697354
| 15.164928
| 96.969744
| 96.789709
| 87.473928
| -3.030256
| -112,215,900
| 0.076129
| 12
| 17.697514
| 14.306619
| 0.478556
| 15.26373
| 13.349507
| 0.400247
| 14.410906
| 15.2114
| 13.610413
| 15.164928
| 13.403837
| 14.284383
| 15.004825
| 14.93367
| 14.844726
| 15.093769
| 15.164925
| 14.749311
| 14.492191
| 14.284383
| 14.076574
| 13.780711
| 13.403837
| 15.164928
| 0
| 0.17227
| 9,825,800
| 0
|
AMAT
| 2015-11-04T00:00:00
| 15.004828
| 15.147138
| 14.960356
| 15.040405
| 11,165,100
| 14.770016
| 14.372437
| 14.178362
| 13.950665
| 14.285032
| 14.944923
| 17.276567
| 14.804953
| 14.767534
| 14.6955
| 14.446492
| 14.378409
| 14.359242
| 14.6748
| 15.074293
| 16.320305
| 14.886129
| 14.615
| 14.489145
| 14.096868
| 14.096971
| 14.328275
| 15.754599
| 15.15959
| 15.136258
| 15.118458
| 15.085559
| 14.6555
| 14.103808
| 13.605422
| 12.821827
| 0.330382
| 0.245488
| 27.548547
| 22.517627
| 9.56274
| 14.733551
| 14.004211
| 13.599515
| 14.312877
| 78.325187
| 13.857451
| 15.164928
| 87.755076
| 93.844419
| 73.690219
| -12.244924
| -123,381,000
| 0.065504
| 11
| 17.693336
| 14.372437
| 0.479585
| 15.331607
| 13.413268
| 0.381823
| 14.46747
| 15.231116
| 13.703825
| 15.164928
| 13.403837
| 14.284383
| 15.064125
| 14.963323
| 14.806189
| 15.221259
| 15.322062
| 14.749311
| 14.492191
| 14.284383
| 14.076574
| 13.780711
| 13.403837
| 15.164928
| 1
| 0.092558
| 0
| 11,165,100
|
AMAT
| 2015-11-05T00:00:00
| 14.951459
| 15.129347
| 14.835833
| 15.040403
| 9,679,500
| 14.823383
| 14.423135
| 14.254498
| 13.978593
| 14.278185
| 14.919186
| 17.243465
| 14.834254
| 14.800975
| 14.734878
| 14.492398
| 14.42249
| 14.382466
| 14.68208
| 15.071861
| 16.306685
| 14.919118
| 14.670145
| 14.548614
| 14.136115
| 14.114508
| 14.328405
| 15.731464
| 15.122727
| 15.124803
| 15.143227
| 15.14207
| 14.762116
| 14.199846
| 13.688863
| 12.838208
| 0.326327
| 0.261656
| 27.709022
| 21.209411
| 11.471938
| 14.733551
| 14.004211
| 13.561715
| 14.312877
| 74.747419
| 13.910819
| 15.164928
| 82.978437
| 89.234419
| 59.349758
| -17.021563
| -133,060,500
| 0.032867
| 10
| 17.689653
| 14.423135
| 0.484753
| 15.392641
| 13.453629
| 0.37547
| 14.513565
| 15.264504
| 13.762625
| 15.164928
| 13.403837
| 14.284383
| 15.037441
| 14.927743
| 14.850658
| 15.114526
| 15.224224
| 14.749311
| 14.492191
| 14.284383
| 14.076574
| 13.780711
| 13.403837
| 15.164928
| 1
| 0.023942
| 0
| 9,679,500
|
AMAT
| 2015-11-06T00:00:00
| 15.164923
| 15.173817
| 14.791359
| 14.924776
| 11,137,300
| 14.877638
| 14.485396
| 14.329566
| 13.998339
| 14.271474
| 14.89806
| 17.213664
| 14.900388
| 14.867147
| 14.801039
| 14.553537
| 14.4796
| 14.413151
| 14.694786
| 15.073704
| 16.295324
| 14.981217
| 14.740791
| 14.618647
| 14.182638
| 14.137844
| 14.333271
| 15.710782
| 15.113831
| 15.12685
| 15.168625
| 15.195156
| 14.863759
| 14.297473
| 13.773841
| 12.857342
| 0.336461
| 0.276617
| 27.596679
| 19.610633
| 11.483738
| 14.755784
| 14.008655
| 13.550596
| 14.312877
| 78.181718
| 14.008658
| 15.173817
| 99.236621
| 89.990045
| 59.317656
| -0.763379
| -121,923,200
| 0.03638
| 11
| 17.685757
| 14.485396
| 0.496514
| 15.478425
| 13.492367
| 0.37674
| 14.575599
| 15.32908
| 13.822118
| 15.173817
| 13.403837
| 14.288827
| 14.972213
| 14.815079
| 14.678698
| 15.108593
| 15.265728
| 14.756102
| 14.497685
| 14.288827
| 14.07997
| 13.782613
| 13.403837
| 15.173817
| 0
| 0.065156
| 11,137,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.