Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2015-11-09T00:00:00
| 14.951459
| 15.156031
| 14.800254
| 14.915882
| 12,893,600
| 14.920331
| 14.539206
| 14.390403
| 14.012926
| 14.266042
| 14.872146
| 17.182227
| 14.910602
| 14.882477
| 14.824181
| 14.589711
| 14.515897
| 14.434261
| 14.701541
| 15.071283
| 16.281952
| 14.994638
| 14.785178
| 14.666485
| 14.220015
| 14.155738
| 14.334328
| 15.688272
| 15.069523
| 15.091765
| 15.154004
| 15.225084
| 14.952579
| 14.391611
| 13.857416
| 12.878026
| 0.323537
| 0.286001
| 27.492361
| 18.201762
| 10.658721
| 14.755784
| 14.097598
| 13.44164
| 14.233296
| 65.048461
| 14.275489
| 15.173817
| 75.24755
| 85.820869
| 45.255839
| -24.75245
| -134,816,800
| 0.016996
| 10
| 17.68088
| 14.539206
| 0.485095
| 15.509396
| 13.569017
| 0.366575
| 14.611395
| 15.344546
| 13.878244
| 15.173817
| 13.403837
| 14.288827
| 15.043366
| 14.912915
| 14.660907
| 15.295374
| 15.425825
| 14.756102
| 14.497685
| 14.288827
| 14.07997
| 13.782613
| 13.403837
| 15.173817
| 1
| 0.000067
| 12,893,600
| 0
|
AMAT
| 2015-11-10T00:00:00
| 14.90699
| 14.978145
| 14.755785
| 14.809151
| 9,401,900
| 14.963913
| 14.611251
| 14.444481
| 14.024844
| 14.2599
| 14.846848
| 17.153503
| 14.90988
| 14.886934
| 14.83692
| 14.618555
| 14.545981
| 14.452799
| 14.706948
| 15.06803
| 16.268271
| 14.992213
| 14.820205
| 14.706222
| 14.255076
| 14.172605
| 14.335018
| 15.665633
| 15.008053
| 15.029729
| 15.106956
| 15.232048
| 15.027676
| 14.481206
| 13.938661
| 12.899909
| 0.306177
| 0.290036
| 27.110287
| 17.381758
| 11.079492
| 14.866964
| 14.222121
| 13.357143
| 14.233296
| 67.336744
| 14.302168
| 15.173817
| 69.388234
| 81.290802
| 28.765605
| -30.611766
| -144,218,700
| 0.08594
| 9
| 17.677277
| 14.611251
| 0.419957
| 15.451166
| 13.771336
| 0.341163
| 14.639547
| 15.321872
| 13.957221
| 15.173817
| 13.403837
| 14.288827
| 14.969248
| 14.782465
| 14.613471
| 15.138242
| 15.325025
| 14.756102
| 14.497685
| 14.288827
| 14.07997
| 13.782613
| 13.403837
| 15.173817
| 1
| -0.055583
| 9,401,900
| 0
|
AMAT
| 2015-11-11T00:00:00
| 14.933674
| 15.022616
| 14.76468
| 14.978145
| 7,059,600
| 14.986149
| 14.671288
| 14.49429
| 14.04797
| 14.251284
| 14.82058
| 17.125745
| 14.914639
| 14.895432
| 14.851806
| 14.647202
| 14.575804
| 14.471657
| 14.712914
| 15.065369
| 16.254991
| 14.986715
| 14.850912
| 14.743853
| 14.290717
| 14.190336
| 14.336737
| 15.643545
| 14.948759
| 14.969779
| 15.046178
| 15.225143
| 15.090636
| 14.566875
| 14.017465
| 12.922909
| 0.291216
| 0.290272
| 26.938847
| 17.374269
| 10.489176
| 14.955907
| 14.288827
| 13.388274
| 14.193505
| 65.425703
| 14.302174
| 15.173817
| 72.449357
| 72.361714
| 24.889493
| -27.550643
| -137,159,100
| 0.048747
| 10
| 17.674604
| 14.671288
| 0.370728
| 15.412743
| 13.929833
| 0.321468
| 14.667559
| 15.310495
| 14.024622
| 15.173817
| 13.697354
| 14.435585
| 14.880307
| 14.782469
| 14.657947
| 15.004828
| 15.102666
| 14.825372
| 14.609808
| 14.435585
| 14.261363
| 14.013317
| 13.697354
| 15.173817
| 0
| -0.002887
| 0
| 7,059,600
|
AMAT
| 2015-11-12T00:00:00
| 14.70242
| 14.969251
| 14.675736
| 14.84473
| 18,727,000
| 14.967471
| 14.70731
| 14.524887
| 14.06309
| 14.24041
| 14.791114
| 17.095779
| 14.872195
| 14.860339
| 14.828823
| 14.652222
| 14.585543
| 14.480707
| 14.712638
| 15.058182
| 16.239543
| 14.935128
| 14.853877
| 14.759863
| 14.316381
| 14.202208
| 14.334398
| 15.619433
| 14.838635
| 14.876254
| 14.951475
| 15.189135
| 15.136129
| 14.644488
| 14.091062
| 12.945962
| 0.257727
| 0.283763
| 26.189047
| 16.30938
| 11.703585
| 14.924777
| 14.288827
| 13.463875
| 14.193505
| 52.35614
| 14.302174
| 15.173817
| 45.918605
| 62.585399
| 8.188311
| -54.081395
| -155,886,100
| -0.031135
| 9
| 17.666943
| 14.70731
| 0.333341
| 15.373992
| 14.040629
| 0.317656
| 14.670879
| 15.306192
| 14.035566
| 15.173817
| 13.857451
| 14.515634
| 14.90699
| 14.791364
| 14.649054
| 15.0493
| 15.164926
| 14.863155
| 14.670966
| 14.515634
| 14.360303
| 14.139154
| 13.857451
| 15.173817
| 1
| -0.057817
| 0
| 18,727,000
|
AMAT
| 2015-11-13T00:00:00
| 15.333922
| 15.565177
| 14.987042
| 15.227191
| 20,075,500
| 15.009275
| 14.770016
| 14.581455
| 14.089418
| 14.237719
| 14.766726
| 17.072387
| 14.96454
| 14.946445
| 14.906531
| 14.714195
| 14.643111
| 14.514166
| 14.728987
| 15.063642
| 16.230532
| 15.001755
| 14.913554
| 14.822096
| 14.366218
| 14.230985
| 14.345146
| 15.601902
| 14.923759
| 14.926083
| 14.96606
| 15.178151
| 15.185342
| 14.725612
| 14.166453
| 12.971553
| 0.278929
| 0.282796
| 27.424139
| 24.882896
| 9.801853
| 15.120457
| 14.484507
| 13.488336
| 14.193505
| 68.127477
| 14.33775
| 15.565177
| 81.159424
| 66.509129
| 55.904349
| -18.840576
| -135,810,600
| -0.025596
| 10
| 17.660513
| 14.770016
| 0.326984
| 15.423984
| 14.116048
| 0.339892
| 14.734026
| 15.413811
| 14.054241
| 15.565177
| 13.910819
| 14.737998
| 14.782469
| 14.595687
| 14.488955
| 14.889202
| 15.075984
| 15.174748
| 14.933212
| 14.737998
| 14.542783
| 14.264851
| 13.910819
| 15.565177
| 0
| -0.004493
| 20,075,500
| 0
|
AMAT
| 2015-11-16T00:00:00
| 15.778638
| 15.823111
| 15.138243
| 15.244974
| 15,869,900
| 15.084877
| 14.855847
| 14.657591
| 14.131221
| 14.243435
| 14.747139
| 17.051132
| 15.12736
| 15.097753
| 15.040701
| 14.810962
| 14.730459
| 14.563753
| 14.75661
| 15.077801
| 16.226035
| 15.14164
| 15.009614
| 14.914187
| 14.432462
| 14.271535
| 14.365184
| 15.589029
| 15.240696
| 15.171819
| 15.129413
| 15.222527
| 15.249878
| 14.816746
| 14.247876
| 13.001209
| 0.327837
| 0.291805
| 29.100132
| 26.441517
| 8.606345
| 15.249424
| 14.613474
| 13.488336
| 14.180244
| 74.91524
| 14.33775
| 15.823111
| 97.005917
| 74.694649
| 77.386416
| -2.994083
| -119,940,700
| 0.029821
| 11
| 17.656422
| 14.855847
| 0.355422
| 15.566692
| 14.145002
| 0.362764
| 14.833513
| 15.55904
| 14.107985
| 15.823111
| 14.008658
| 14.915884
| 15.29538
| 15.025584
| 14.717245
| 15.603719
| 15.873515
| 15.3949
| 15.12999
| 14.915884
| 14.701779
| 14.396951
| 14.008658
| 15.823111
| 0
| 0.041121
| 15,869,900
| 0
|
AMAT
| 2015-11-17T00:00:00
| 15.939651
| 16.011209
| 15.671307
| 15.796534
| 15,621,200
| 15.166796
| 14.932829
| 14.756533
| 14.170197
| 14.253655
| 14.731638
| 17.028096
| 15.289818
| 15.250825
| 15.179001
| 14.91357
| 14.823474
| 14.61771
| 14.787742
| 15.094867
| 16.223185
| 15.297053
| 15.112833
| 15.012807
| 14.503381
| 14.316172
| 14.388798
| 15.577969
| 15.669612
| 15.531211
| 15.391753
| 15.318537
| 15.330465
| 14.918071
| 14.335999
| 13.035172
| 0.375264
| 0.308496
| 30.983794
| 28.210029
| 8.07964
| 15.343473
| 14.707523
| 13.512796
| 14.180244
| 74.135147
| 14.560111
| 16.011209
| 95.068672
| 91.078004
| 98.893404
| -4.931328
| -104,319,500
| 0.025022
| 12
| 17.652757
| 14.932829
| 0.413489
| 15.759808
| 14.10585
| 0.352736
| 14.938859
| 15.64433
| 14.233388
| 16.011209
| 14.275489
| 15.143349
| 15.579997
| 15.336884
| 14.895129
| 16.021752
| 16.264865
| 15.601579
| 15.348164
| 15.143349
| 14.938534
| 14.646933
| 14.275489
| 16.011209
| 0
| 0.079916
| 15,621,200
| 0
|
AMAT
| 2015-11-18T00:00:00
| 16.216927
| 16.261652
| 15.939638
| 15.948583
| 12,712,300
| 15.288006
| 15.029011
| 14.855893
| 14.219521
| 14.271463
| 14.723949
| 17.005703
| 15.47524
| 15.42648
| 15.338682
| 15.032057
| 14.930663
| 14.680424
| 14.825353
| 15.117086
| 16.223123
| 15.487986
| 15.235128
| 15.125145
| 14.583645
| 14.367837
| 14.41821
| 15.569898
| 16.103344
| 15.923714
| 15.711787
| 15.468207
| 15.430456
| 15.031327
| 14.432737
| 13.074148
| 0.430264
| 0.33285
| 33.108292
| 31.122865
| 7.604806
| 15.468694
| 14.832744
| 13.512796
| 14.158137
| 75.107375
| 14.675736
| 16.261652
| 97.179859
| 96.418149
| 115.744418
| -2.820141
| -91,607,200
| 0.129916
| 13
| 17.650267
| 15.029011
| 0.475912
| 15.980836
| 14.077187
| 0.347147
| 15.06058
| 15.754875
| 14.366285
| 16.261652
| 14.302168
| 15.28191
| 15.874055
| 15.736902
| 15.534153
| 16.076804
| 16.213957
| 15.799213
| 15.513129
| 15.28191
| 15.050691
| 14.721497
| 14.302168
| 16.261652
| 0
| 0.112686
| 12,712,300
| 0
|
AMAT
| 2015-11-20T00:00:00
| 16.261665
| 16.422672
| 16.091713
| 16.360059
| 13,651,100
| 15.530489
| 15.204064
| 15.03507
| 14.317826
| 14.305916
| 14.706905
| 16.957247
| 15.761214
| 15.705235
| 15.603159
| 15.246938
| 15.128826
| 14.802685
| 14.900412
| 15.162314
| 16.224063
| 15.821148
| 15.462757
| 15.335724
| 14.7426
| 14.472627
| 14.479605
| 15.555503
| 16.534245
| 16.456592
| 16.285497
| 15.843985
| 15.667872
| 15.282783
| 14.647479
| 13.16598
| 0.500459
| 0.388868
| 36.715273
| 31.52646
| 9.3169
| 15.576035
| 15.166893
| 13.595068
| 14.158137
| 73.908966
| 14.675736
| 16.476334
| 88.077932
| 91.44297
| 105.149489
| -11.922068
| -92,284,800
| 0.144966
| 13
| 17.645272
| 15.204064
| 0.572843
| 16.349749
| 14.058379
| 0.361363
| 15.280005
| 16.00273
| 14.55728
| 16.476334
| 14.302174
| 15.389254
| 16.327254
| 16.178174
| 16.076798
| 16.428629
| 16.577709
| 15.963232
| 15.645805
| 15.389254
| 15.132703
| 14.767444
| 14.302174
| 16.476334
| 1
| 0.062914
| 0
| 13,651,100
|
AMAT
| 2015-11-23T00:00:00
| 16.216927
| 16.529995
| 15.939638
| 15.939638
| 8,125,700
| 15.657036
| 15.288683
| 15.121266
| 14.36466
| 14.321955
| 14.695679
| 16.935335
| 15.852357
| 15.798269
| 15.697585
| 15.335119
| 15.212526
| 14.858146
| 14.935057
| 15.183197
| 16.223992
| 15.945955
| 15.55922
| 15.426636
| 14.817075
| 14.522917
| 14.509507
| 15.548137
| 16.520156
| 16.508071
| 16.455756
| 16.02179
| 15.791213
| 15.412663
| 14.761716
| 13.217719
| 0.51235
| 0.413564
| 37.200771
| 28.147628
| 11.079169
| 15.602866
| 15.220407
| 13.681789
| 14.158137
| 71.600362
| 14.675736
| 16.529995
| 83.116247
| 86.755099
| 92.742235
| -16.883753
| -100,410,500
| 0.15327
| 12
| 17.643696
| 15.288683
| 0.591863
| 16.47241
| 14.104957
| 0.385107
| 15.369236
| 16.13945
| 14.599022
| 16.529995
| 14.33775
| 15.433872
| 16.258684
| 16.094695
| 15.927725
| 16.425654
| 16.589642
| 16.012625
| 15.692557
| 15.433872
| 15.175188
| 14.80689
| 14.33775
| 16.529995
| 1
| -0.00343
| 8,125,700
| 0
|
AMAT
| 2015-11-24T00:00:00
| 16.440554
| 16.583672
| 16.055928
| 16.064872
| 11,883,600
| 15.810393
| 15.387153
| 15.202888
| 14.410274
| 14.333666
| 14.689696
| 16.911168
| 15.969996
| 15.915048
| 15.811888
| 15.435613
| 15.30699
| 14.920201
| 14.974675
| 15.208096
| 16.226146
| 16.088412
| 15.668922
| 15.52812
| 14.898483
| 14.578669
| 14.544059
| 15.543214
| 16.499356
| 16.521764
| 16.569725
| 16.195165
| 15.915199
| 15.544654
| 14.880747
| 13.273678
| 0.533666
| 0.437584
| 37.75672
| 26.466325
| 10.042963
| 15.629704
| 15.296165
| 13.724036
| 14.158137
| 77.129276
| 14.675736
| 16.583672
| 92.498779
| 87.897653
| 94.699484
| -7.501221
| -88,526,900
| 0.229658
| 13
| 17.641757
| 15.387153
| 0.61217
| 16.611493
| 14.162813
| 0.409461
| 15.471266
| 16.290189
| 14.652343
| 16.583672
| 14.33775
| 15.460711
| 16.228853
| 15.927711
| 15.638496
| 16.518068
| 16.81921
| 16.053635
| 15.72573
| 15.460711
| 15.195692
| 14.818377
| 14.33775
| 16.583672
| 0
| 0.039864
| 11,883,600
| 0
|
AMAT
| 2015-11-27T00:00:00
| 16.655226
| 16.762562
| 16.449494
| 16.467384
| 5,012,300
| 16.162623
| 15.565047
| 15.380781
| 14.500821
| 14.367389
| 14.687754
| 16.864922
| 16.19235
| 16.137116
| 16.031622
| 15.634715
| 15.495636
| 15.047884
| 15.058065
| 15.261889
| 16.233145
| 16.339442
| 15.887446
| 15.73306
| 15.066931
| 14.696444
| 14.618979
| 15.536844
| 16.594543
| 16.588818
| 16.704232
| 16.521171
| 16.158757
| 15.806314
| 15.129903
| 13.397672
| 0.567384
| 0.481416
| 39.305747
| 26.582818
| 8.907195
| 15.950403
| 15.532365
| 13.955291
| 14.158137
| 78.726853
| 14.675736
| 16.762562
| 94.856462
| 92.544571
| 96.826932
| -5.143538
| -71,157,800
| 0.165017
| 15
| 17.639185
| 15.565047
| 0.674192
| 16.91343
| 14.216663
| 0.407179
| 15.672941
| 16.4873
| 14.858582
| 16.762562
| 14.675736
| 15.719149
| 16.524042
| 16.348128
| 16.193084
| 16.679087
| 16.855001
| 16.270072
| 15.965395
| 15.719149
| 15.472904
| 15.122317
| 14.675736
| 16.762562
| 0
| 0.107775
| 5,012,300
| 0
|
AMAT
| 2015-11-30T00:00:00
| 16.789406
| 16.923578
| 16.726792
| 16.744681
| 11,926,100
| 16.308171
| 15.658723
| 15.467462
| 14.553234
| 14.390236
| 14.691891
| 16.842761
| 16.311761
| 16.255714
| 16.148204
| 15.739687
| 15.595157
| 15.116179
| 15.103627
| 15.292137
| 16.23868
| 16.453403
| 16.004051
| 15.841416
| 15.156679
| 14.760182
| 14.660596
| 15.536093
| 16.725951
| 16.688204
| 16.773131
| 16.679111
| 16.28068
| 15.936562
| 15.259258
| 13.465812
| 0.585805
| 0.502294
| 40.348878
| 28.255243
| 8.461438
| 16.297442
| 15.612876
| 13.955291
| 14.052031
| 86.544988
| 14.675736
| 16.923578
| 94.031082
| 93.055339
| 102.215467
| -5.968918
| -59,231,700
| 0.121612
| 16
| 17.637817
| 15.658723
| 0.708531
| 17.075784
| 14.241662
| 0.4003
| 15.779271
| 16.57987
| 14.978672
| 16.923578
| 14.675736
| 15.799657
| 16.622427
| 16.482292
| 16.309359
| 16.795361
| 16.935496
| 16.393087
| 16.064902
| 15.799657
| 15.534412
| 15.156774
| 14.675736
| 16.923578
| 0
| 0.133822
| 11,926,100
| 0
|
AMAT
| 2015-12-01T00:00:00
| 17.156137
| 17.200861
| 16.744676
| 16.762566
| 17,276,500
| 16.445921
| 15.765399
| 15.572727
| 14.61814
| 14.422806
| 14.697485
| 16.822389
| 16.480637
| 16.419427
| 16.303271
| 15.868455
| 15.715233
| 15.196177
| 15.15764
| 15.329048
| 16.247809
| 16.607578
| 16.146662
| 15.971314
| 15.258754
| 14.832969
| 14.709393
| 15.539211
| 16.946168
| 16.88205
| 16.904794
| 16.850306
| 16.411335
| 16.071243
| 15.393851
| 13.538884
| 0.622817
| 0.526398
| 41.751062
| 30.985242
| 7.751285
| 16.570249
| 15.751517
| 13.955291
| 14.05203
| 89.640952
| 14.675736
| 17.200861
| 98.228866
| 95.70547
| 108.935046
| -1.771134
| -41,955,200
| 0.162567
| 17
| 17.636695
| 15.765399
| 0.765998
| 17.297396
| 14.233402
| 0.417002
| 15.910401
| 16.744404
| 15.076398
| 17.200861
| 14.675736
| 15.938299
| 16.813259
| 16.70294
| 16.616473
| 16.899725
| 17.010044
| 16.604931
| 16.236263
| 15.938299
| 15.640334
| 15.216113
| 14.675736
| 17.200861
| 0
| 0.155423
| 17,276,500
| 0
|
AMAT
| 2015-12-02T00:00:00
| 17.111418
| 17.29926
| 17.066694
| 17.075639
| 10,679,400
| 16.563098
| 15.864947
| 15.678337
| 14.691758
| 14.450183
| 14.697858
| 16.801926
| 16.606793
| 16.545244
| 16.427601
| 15.981452
| 15.822631
| 15.271285
| 15.209055
| 15.364342
| 16.256402
| 16.728578
| 16.274855
| 16.089675
| 15.356529
| 14.903722
| 14.757193
| 15.542087
| 17.142789
| 17.068011
| 17.046736
| 17.009531
| 16.545335
| 16.207587
| 15.531518
| 13.615985
| 0.64115
| 0.549349
| 43.190067
| 31.48409
| 7.409852
| 16.619449
| 15.818505
| 13.955292
| 14.05203
| 88.139995
| 14.675736
| 17.29926
| 92.840091
| 95.033346
| 106.950355
| -7.159909
| -52,634,600
| 0.109598
| 16
| 17.635941
| 15.864947
| 0.806093
| 17.477133
| 14.252761
| 0.415189
| 16.024784
| 16.855162
| 15.194405
| 17.29926
| 14.675736
| 15.987498
| 17.033891
| 16.866922
| 16.577706
| 17.323107
| 17.490077
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 1
| 0.073115
| 10,679,400
| 0
|
AMAT
| 2015-12-03T00:00:00
| 16.780464
| 17.272428
| 16.708906
| 17.20087
| 15,094,900
| 16.619452
| 15.953729
| 15.761103
| 14.767474
| 14.47789
| 14.698634
| 16.776157
| 16.641527
| 16.588011
| 16.481888
| 16.054089
| 15.896311
| 15.330468
| 15.250408
| 15.392384
| 16.261616
| 16.768099
| 16.362047
| 16.174454
| 15.438439
| 14.965045
| 14.798433
| 15.541873
| 17.162934
| 17.121366
| 17.107341
| 17.121396
| 16.66932
| 16.337999
| 15.667148
| 13.695137
| 0.621806
| 0.56384
| 42.699263
| 28.238292
| 13.19149
| 16.619449
| 15.818505
| 14.028671
| 13.879688
| 85.165836
| 14.987042
| 17.29926
| 77.562863
| 89.54394
| 78.484472
| -22.437137
| -67,729,500
| 0.086423
| 15
| 17.634207
| 15.953729
| 0.804156
| 17.56204
| 14.345418
| 0.434476
| 16.096753
| 16.965704
| 15.227802
| 17.29926
| 14.675736
| 15.987498
| 17.159124
| 17.018988
| 16.926559
| 17.251553
| 17.391689
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 1
| 0.002376
| 0
| 15,094,900
|
AMAT
| 2015-12-04T00:00:00
| 17.021967
| 17.075635
| 16.762567
| 16.762567
| 12,265,900
| 16.693694
| 16.057254
| 15.846413
| 14.846596
| 14.509884
| 14.704655
| 16.750715
| 16.717615
| 16.666912
| 16.564977
| 16.142078
| 15.9829
| 15.396802
| 15.297028
| 15.424653
| 16.269182
| 16.841283
| 16.463784
| 16.271443
| 15.526851
| 15.031994
| 14.84444
| 15.544319
| 17.124637
| 17.12339
| 17.138624
| 17.20738
| 16.788472
| 16.465776
| 15.802392
| 13.776654
| 0.61883
| 0.574838
| 42.243516
| 26.597747
| 12.425111
| 16.619449
| 15.929685
| 14.068695
| 13.879688
| 82.910031
| 15.138243
| 17.29926
| 87.168415
| 85.857123
| 71.645204
| -12.831585
| -55,463,600
| 0.125247
| 16
| 17.6332
| 16.057254
| 0.801607
| 17.660468
| 14.454041
| 0.395212
| 16.184869
| 16.975293
| 15.394445
| 17.29926
| 14.675736
| 15.987498
| 16.920599
| 16.568771
| 16.357077
| 17.132293
| 17.484122
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 0
| 0.041883
| 12,265,900
| 0
|
AMAT
| 2015-12-07T00:00:00
| 16.914629
| 17.129304
| 16.887794
| 17.084581
| 13,871,100
| 16.75899
| 16.14474
| 15.926363
| 14.925173
| 14.545903
| 14.715792
| 16.725705
| 16.757018
| 16.711952
| 16.618769
| 16.21231
| 16.054571
| 15.456324
| 15.339597
| 15.454158
| 16.275604
| 16.881453
| 16.545438
| 16.353614
| 15.60795
| 15.095277
| 14.888202
| 15.54595
| 17.032936
| 17.073714
| 17.133314
| 17.259217
| 16.897782
| 16.587052
| 15.934998
| 13.859564
| 0.600883
| 0.580047
| 41.941999
| 26.396285
| 11.853027
| 16.677594
| 15.987498
| 14.135402
| 13.879688
| 75.502013
| 15.671307
| 17.29926
| 76.373352
| 80.36821
| 64.902542
| -23.626648
| -69,334,700
| 0.040773
| 15
| 17.631867
| 16.14474
| 0.794542
| 17.733825
| 14.555655
| 0.363544
| 16.25437
| 16.981457
| 15.527282
| 17.29926
| 14.675736
| 15.987498
| 16.95339
| 16.831144
| 16.640321
| 17.144213
| 17.266458
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 1
| -0.024549
| 0
| 13,871,100
|
AMAT
| 2015-12-08T00:00:00
| 16.950413
| 17.013026
| 16.646289
| 16.664177
| 10,641,200
| 16.832339
| 16.244687
| 16.003475
| 15.008556
| 14.588328
| 14.728171
| 16.698893
| 16.795697
| 16.755308
| 16.669791
| 16.27941
| 16.123482
| 15.514916
| 15.381987
| 15.483786
| 16.282319
| 16.916258
| 16.622169
| 16.432387
| 15.687371
| 15.158553
| 14.932452
| 15.548186
| 16.974363
| 17.016214
| 17.115024
| 17.2854
| 16.99721
| 16.701476
| 16.064402
| 13.943604
| 0.582829
| 0.580604
| 40.530673
| 24.547958
| 15.634179
| 16.834129
| 15.987498
| 14.173204
| 13.821875
| 74.042539
| 15.939638
| 17.29926
| 74.342352
| 79.294707
| 48.806711
| -25.657648
| -58,693,500
| 0.076168
| 16
| 17.630898
| 16.244687
| 0.761579
| 17.767846
| 14.721529
| 0.365461
| 16.32066
| 17.051581
| 15.589739
| 17.29926
| 14.675736
| 15.987498
| 16.977242
| 16.825181
| 16.735732
| 17.066691
| 17.218753
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 0
| 0.018775
| 10,641,200
| 0
|
AMAT
| 2015-12-09T00:00:00
| 17.021967
| 17.254532
| 16.735732
| 16.744677
| 13,953,500
| 16.89048
| 16.350436
| 16.079535
| 15.090169
| 14.636214
| 14.741265
| 16.673584
| 16.840951
| 16.803792
| 16.723972
| 16.346915
| 16.192596
| 15.574016
| 15.425144
| 15.514245
| 16.289679
| 16.950735
| 16.696196
| 16.510732
| 15.766329
| 15.222597
| 14.977873
| 15.551401
| 16.971778
| 16.986045
| 17.091505
| 17.300476
| 17.088279
| 16.80954
| 16.190301
| 14.028689
| 0.56775
| 0.578033
| 39.831519
| 26.668884
| 14.127152
| 16.874377
| 15.987498
| 14.293276
| 13.87524
| 71.22653
| 15.939638
| 17.29926
| 79.605154
| 76.77362
| 49.817829
| -20.394846
| -44,740,000
| 0.067361
| 17
| 17.629765
| 16.350436
| 0.711231
| 17.772897
| 14.927975
| 0.379517
| 16.387451
| 17.146484
| 15.628417
| 17.29926
| 14.675736
| 15.987498
| 16.869909
| 16.726793
| 16.503172
| 17.09353
| 17.236646
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 0
| 0.055723
| 13,953,500
| 0
|
AMAT
| 2015-12-10T00:00:00
| 16.771519
| 16.977249
| 16.735739
| 16.8878
| 13,511,000
| 16.917315
| 16.442328
| 16.150203
| 15.164282
| 14.683844
| 14.751325
| 16.647858
| 16.827064
| 16.797924
| 16.731287
| 16.385516
| 16.237129
| 15.620977
| 15.460575
| 15.539142
| 16.294473
| 16.929106
| 16.736299
| 16.563962
| 15.832264
| 15.278789
| 15.018076
| 15.552375
| 16.918707
| 16.933651
| 17.021615
| 17.288741
| 17.163444
| 16.906284
| 16.309197
| 14.113528
| 0.529488
| 0.568324
| 39.182306
| 25.22424
| 13.361889
| 16.972774
| 15.987498
| 14.344419
| 13.919713
| 61.80275
| 15.939638
| 17.29926
| 61.184716
| 71.710741
| 29.416672
| -38.815284
| -58,251,000
| 0.021786
| 16
| 17.628221
| 16.442328
| 0.632969
| 17.708266
| 15.176391
| 0.381433
| 16.424029
| 17.186894
| 15.661164
| 17.29926
| 14.675736
| 15.987498
| 17.004077
| 16.753622
| 16.485277
| 17.272422
| 17.522877
| 16.680108
| 16.297074
| 15.987498
| 15.677922
| 15.23717
| 14.675736
| 17.29926
| 1
| -0.012965
| 0
| 13,511,000
|
AMAT
| 2015-12-11T00:00:00
| 16.386885
| 16.65523
| 16.333216
| 16.63734
| 13,903,800
| 16.89048
| 16.526552
| 16.20762
| 15.231059
| 14.721602
| 14.760544
| 16.619593
| 16.739028
| 16.723189
| 16.678302
| 16.38564
| 16.248649
| 15.651012
| 15.484951
| 15.555929
| 16.295393
| 16.832664
| 16.731019
| 16.582168
| 15.880209
| 15.323606
| 15.050464
| 15.549778
| 16.728646
| 16.770647
| 16.86616
| 17.222959
| 17.213875
| 16.98535
| 16.416633
| 14.196412
| 0.462793
| 0.547218
| 36.942067
| 23.155718
| 19.79724
| 16.816238
| 15.987498
| 14.368881
| 13.919713
| 52.554575
| 15.939638
| 17.29926
| 32.894929
| 57.894933
| -3.895404
| -67.105071
| -72,154,800
| 0.045343
| 15
| 17.625928
| 16.526552
| 0.48375
| 17.494051
| 15.559052
| 0.3891
| 16.420491
| 17.198691
| 15.642291
| 17.29926
| 14.987042
| 16.143151
| 16.828169
| 16.679089
| 16.586658
| 16.920599
| 17.069679
| 16.753576
| 16.415992
| 16.143151
| 15.870309
| 15.481856
| 14.987042
| 17.29926
| 1
| -0.071629
| 0
| 13,903,800
|
AMAT
| 2015-12-14T00:00:00
| 16.145378
| 16.485282
| 15.939648
| 16.458447
| 16,391,900
| 16.826078
| 16.567124
| 16.246838
| 15.288202
| 14.747839
| 14.765315
| 16.587569
| 16.620298
| 16.618133
| 16.596314
| 16.363798
| 16.240705
| 15.670399
| 15.502331
| 15.567601
| 16.2939
| 16.697191
| 16.694716
| 16.57738
| 15.916065
| 15.361073
| 15.077886
| 15.54506
| 16.423893
| 16.512368
| 16.639813
| 17.100698
| 17.236474
| 17.044888
| 16.510393
| 14.276311
| 0.385999
| 0.514974
| 34.94509
| 20.862142
| 24.980854
| 16.619454
| 15.987498
| 14.368881
| 13.937503
| 48.648832
| 15.939648
| 17.29926
| 15.131539
| 36.403728
| -27.163695
| -84.868461
| -88,546,700
| 0.014772
| 14
| 17.62271
| 16.567124
| 0.406284
| 17.379693
| 15.754556
| 0.385905
| 16.39429
| 17.166101
| 15.622479
| 17.29926
| 15.138243
| 16.218751
| 16.458444
| 16.261657
| 16.13643
| 16.583671
| 16.780457
| 16.78926
| 16.473751
| 16.218751
| 15.963751
| 15.6007
| 15.138243
| 17.29926
| 1
| -0.121428
| 0
| 16,391,900
|
AMAT
| 2015-12-15T00:00:00
| 16.512115
| 16.610509
| 16.252717
| 16.279552
| 16,828,400
| 16.761675
| 16.603798
| 16.309264
| 15.349834
| 14.778372
| 14.776848
| 16.562393
| 16.598662
| 16.598857
| 16.58336
| 16.377282
| 16.261582
| 15.703408
| 15.528904
| 15.586304
| 16.296071
| 16.640107
| 16.689477
| 16.597786
| 15.964062
| 15.407502
| 15.112476
| 15.544309
| 16.252649
| 16.345922
| 16.473028
| 16.968708
| 17.245554
| 17.094065
| 16.59529
| 14.354678
| 0.35069
| 0.482117
| 32.69611
| 21.367326
| 22.89865
| 16.606038
| 15.987498
| 14.38222
| 13.941947
| 51.28212
| 15.939648
| 17.29926
| 42.105223
| 30.043897
| -10.871034
| -57.894777
| -71,718,300
| -0.009391
| 15
| 17.620238
| 16.603798
| 0.362062
| 17.327922
| 15.879675
| 0.381433
| 16.405511
| 17.168378
| 15.642645
| 17.29926
| 15.671307
| 16.485283
| 16.190103
| 15.894923
| 15.644469
| 16.440557
| 16.735736
| 16.915063
| 16.677382
| 16.485283
| 16.293185
| 16.019689
| 15.671307
| 17.29926
| 0
| -0.063399
| 16,828,400
| 0
|
AMAT
| 2015-12-16T00:00:00
| 16.547886
| 16.637334
| 16.234817
| 16.556831
| 14,933,200
| 16.705322
| 16.63421
| 16.3749
| 15.409691
| 14.808196
| 14.78865
| 16.538365
| 16.588507
| 16.589589
| 16.577903
| 16.392791
| 16.283606
| 15.736525
| 15.55572
| 15.605346
| 16.298577
| 16.601236
| 16.684152
| 16.616142
| 16.011044
| 15.454068
| 15.147546
| 15.544165
| 16.247942
| 16.294854
| 16.385133
| 16.840357
| 17.244371
| 17.134483
| 16.672577
| 14.431599
| 0.321883
| 0.45007
| 30.522345
| 20.307527
| 21.248096
| 16.59709
| 15.987498
| 14.426691
| 13.941947
| 50.808889
| 15.939648
| 17.29926
| 44.736152
| 33.990972
| -12.606557
| -55.263848
| -56,785,100
| -0.012314
| 16
| 17.618124
| 16.63421
| 0.327207
| 17.288624
| 15.979797
| 0.386544
| 16.419071
| 17.19216
| 15.645982
| 17.29926
| 15.939638
| 16.619449
| 16.458447
| 16.306385
| 16.100655
| 16.664177
| 16.816239
| 16.978389
| 16.779884
| 16.619449
| 16.459014
| 16.230597
| 15.939638
| 17.29926
| 0
| -0.013468
| 0
| 14,933,200
|
AMAT
| 2015-12-17T00:00:00
| 16.154325
| 16.735738
| 16.136437
| 16.735738
| 13,475,400
| 16.642708
| 16.63108
| 16.423726
| 15.459008
| 14.839889
| 14.794394
| 16.512764
| 16.50167
| 16.510451
| 16.512737
| 16.371112
| 16.273661
| 15.752909
| 15.571472
| 15.616217
| 16.297142
| 16.501055
| 16.638449
| 16.599175
| 16.040245
| 15.489492
| 15.174589
| 15.540343
| 16.241416
| 16.240995
| 16.284993
| 16.696142
| 17.223048
| 17.160697
| 16.738862
| 14.505478
| 0.26425
| 0.412906
| 28.499513
| 19.904745
| 19.046761
| 16.59709
| 15.987498
| 14.544543
| 13.941947
| 41.66672
| 15.939648
| 17.29926
| 15.789622
| 34.210333
| -25.254316
| -84.210378
| -70,260,500
| -0.096728
| 15
| 17.615524
| 16.63108
| 0.331677
| 17.294435
| 15.967725
| 0.40699
| 16.393857
| 17.207836
| 15.579878
| 17.29926
| 15.939638
| 16.619449
| 16.473346
| 16.309357
| 16.070829
| 16.711874
| 16.875863
| 16.978389
| 16.779884
| 16.619449
| 16.459014
| 16.230597
| 15.939638
| 17.29926
| 1
| -0.070709
| 0
| 13,475,400
|
AMAT
| 2015-12-18T00:00:00
| 16.190102
| 16.27955
| 15.966481
| 16.03804
| 29,994,500
| 16.559522
| 16.626608
| 16.483234
| 15.50406
| 14.869805
| 14.801116
| 16.48853
| 16.439357
| 16.452205
| 16.463101
| 16.354657
| 16.267233
| 15.770054
| 15.587752
| 15.627581
| 16.296076
| 16.418763
| 16.596451
| 16.581203
| 16.068916
| 15.525024
| 15.202227
| 15.537133
| 16.212064
| 16.195991
| 16.1866
| 16.556198
| 17.186261
| 17.175491
| 16.795503
| 14.576606
| 0.218939
| 0.374113
| 26.854944
| 18.808518
| 20.987572
| 16.59709
| 15.987498
| 14.622367
| 13.941947
| 39.69211
| 15.939648
| 17.29926
| 18.420972
| 26.315582
| -43.215548
| -81.579028
| -40,266,000
| -0.017263
| 16
| 17.609912
| 16.626608
| 0.337224
| 17.301055
| 15.95216
| 0.410184
| 16.374452
| 17.194819
| 15.554085
| 17.29926
| 15.939638
| 16.619449
| 16.342167
| 15.948596
| 15.742866
| 16.547896
| 16.941467
| 16.978389
| 16.779884
| 16.619449
| 16.459014
| 16.230597
| 15.939638
| 17.29926
| 0
| -0.019296
| 29,994,500
| 0
|
AMAT
| 2015-12-21T00:00:00
| 16.565781
| 16.592614
| 16.234822
| 16.368994
| 9,573,300
| 16.524637
| 16.641813
| 16.532508
| 15.556982
| 14.903781
| 14.811417
| 16.465383
| 16.464641
| 16.472855
| 16.478898
| 16.37385
| 16.290199
| 15.801259
| 15.61349
| 15.646159
| 16.29876
| 16.419901
| 16.590658
| 16.587553
| 16.110552
| 15.569655
| 15.237171
| 15.537901
| 16.266363
| 16.25406
| 16.186061
| 16.457375
| 17.148013
| 17.187428
| 16.847725
| 14.646643
| 0.210912
| 0.341473
| 25.522799
| 22.986594
| 19.500558
| 16.59709
| 16.143151
| 14.606802
| 13.941947
| 39.877159
| 15.939648
| 17.29926
| 46.052318
| 26.754304
| -16.754621
| -53.947682
| -30,692,700
| 0.01107
| 17
| 17.608601
| 16.641813
| 0.326591
| 17.294995
| 15.988632
| 0.40635
| 16.392674
| 17.205373
| 15.579974
| 17.29926
| 15.939638
| 16.619449
| 16.145378
| 16.011205
| 15.832309
| 16.324274
| 16.458446
| 16.978389
| 16.779884
| 16.619449
| 16.459014
| 16.230597
| 15.939638
| 17.29926
| 0
| 0.024758
| 9,573,300
| 0
|
AMAT
| 2015-12-22T00:00:00
| 16.780464
| 16.852023
| 16.47634
| 16.601567
| 9,538,800
| 16.507642
| 16.66999
| 16.572581
| 15.615086
| 14.945008
| 14.825721
| 16.44586
| 16.527806
| 16.528784
| 16.525292
| 16.410815
| 16.327911
| 15.839659
| 15.6442
| 15.66862
| 16.303553
| 16.466415
| 16.603863
| 16.606627
| 16.158531
| 15.619042
| 15.276162
| 15.541037
| 16.45033
| 16.412105
| 16.304105
| 16.406848
| 17.11556
| 17.201428
| 16.898374
| 14.716594
| 0.219346
| 0.317047
| 24.965971
| 26.048967
| 18.204129
| 16.458448
| 16.218751
| 14.802482
| 14.137627
| 44.637697
| 15.939648
| 17.272428
| 63.087394
| 42.520228
| 3.838859
| -36.912606
| -21,153,900
| 0.034437
| 18
| 17.607567
| 16.66999
| 0.311987
| 17.293965
| 16.046016
| 0.416572
| 16.429606
| 17.262751
| 15.596461
| 17.29926
| 15.939648
| 16.619454
| 16.464406
| 16.336197
| 16.106614
| 16.693989
| 16.822197
| 16.978391
| 16.779888
| 16.619454
| 16.45902
| 16.230605
| 15.939648
| 17.29926
| 0
| 0.0623
| 9,538,800
| 0
|
AMAT
| 2015-12-23T00:00:00
| 17.07564
| 17.227702
| 16.789406
| 16.816239
| 15,180,500
| 16.513009
| 16.701745
| 16.618021
| 15.687277
| 14.986138
| 14.844746
| 16.428034
| 16.637373
| 16.628213
| 16.609961
| 16.471253
| 16.385429
| 15.888129
| 15.681869
| 15.696482
| 16.311236
| 16.569687
| 16.642496
| 16.645324
| 16.215808
| 15.675111
| 15.320715
| 15.547303
| 16.766812
| 16.66838
| 16.521806
| 16.420509
| 17.09633
| 17.222746
| 16.950866
| 14.787695
| 0.247
| 0.303038
| 25.267271
| 30.600333
| 16.774408
| 16.583675
| 16.485283
| 14.931449
| 14.266594
| 54.838706
| 15.939648
| 17.254532
| 86.394819
| 65.178177
| 35.510004
| -13.605181
| -5,973,400
| 0.031164
| 19
| 17.606512
| 16.701745
| 0.319632
| 17.341009
| 16.06248
| 0.408266
| 16.491133
| 17.307666
| 15.6746
| 17.29926
| 15.939648
| 16.619454
| 16.702942
| 16.553862
| 16.32726
| 16.929544
| 17.078625
| 16.978391
| 16.779888
| 16.619454
| 16.45902
| 16.230605
| 15.939648
| 17.29926
| 0
| 0.094088
| 15,180,500
| 0
|
AMAT
| 2015-12-24T00:00:00
| 17.093523
| 17.165081
| 17.01302
| 17.066688
| 3,195,700
| 16.54521
| 16.731262
| 16.653084
| 15.754489
| 15.030709
| 14.866868
| 16.408933
| 16.728603
| 16.712814
| 16.684355
| 16.527823
| 16.439898
| 15.935399
| 15.719018
| 15.724146
| 16.31902
| 16.675235
| 16.679808
| 16.681901
| 16.270955
| 15.730568
| 15.365245
| 15.553925
| 17.059903
| 16.935991
| 16.751254
| 16.485572
| 17.087454
| 17.250052
| 17.005203
| 14.859891
| 0.267279
| 0.295886
| 25.54705
| 29.744949
| 16.305506
| 16.583675
| 16.619449
| 15.025498
| 14.360643
| 51.265794
| 15.939648
| 17.254532
| 87.754885
| 79.079032
| 41.213624
| -12.245115
| -2,777,700
| 0.041683
| 20
| 17.606297
| 16.731262
| 0.327491
| 17.386245
| 16.076279
| 0.396766
| 16.548503
| 17.342035
| 15.754972
| 17.29926
| 15.939648
| 16.619454
| 17.030916
| 16.83413
| 16.59262
| 17.272425
| 17.469211
| 16.978391
| 16.779888
| 16.619454
| 16.45902
| 16.230605
| 15.939648
| 17.29926
| 0
| 0.120795
| 3,195,700
| 0
|
AMAT
| 2015-12-28T00:00:00
| 16.995132
| 17.209808
| 16.771512
| 17.156139
| 8,102,300
| 16.606035
| 16.748258
| 16.681708
| 15.814752
| 15.072782
| 14.886237
| 16.387272
| 16.781909
| 16.764145
| 16.732167
| 16.570306
| 16.482608
| 15.976957
| 15.7526
| 15.749314
| 16.325747
| 16.757039
| 16.704939
| 16.708212
| 16.319608
| 15.782264
| 15.407389
| 15.559758
| 17.206265
| 17.117199
| 16.936042
| 16.574658
| 17.084522
| 17.279493
| 17.05993
| 14.93272
| 0.272272
| 0.291163
| 24.938928
| 27.370065
| 19.40304
| 16.597091
| 16.619449
| 15.150719
| 14.485864
| 51.428591
| 15.939648
| 17.254532
| 80.272053
| 84.807252
| 30.112132
| -19.727947
| -10,880,000
| 0.035991
| 19
| 17.605651
| 16.748258
| 0.332125
| 17.412507
| 16.084008
| 0.410822
| 16.59104
| 17.412684
| 15.769396
| 17.29926
| 15.939648
| 16.619454
| 17.090541
| 17.016001
| 16.93848
| 17.168063
| 17.242603
| 16.978391
| 16.779888
| 16.619454
| 16.45902
| 16.230605
| 15.939648
| 17.29926
| 1
| 0.043027
| 0
| 8,102,300
|
AMAT
| 2015-12-29T00:00:00
| 17.227697
| 17.361869
| 17.004077
| 17.004077
| 10,880,400
| 16.714267
| 16.770172
| 16.720349
| 15.87771
| 15.118667
| 14.909524
| 16.365323
| 16.871066
| 16.848427
| 16.808403
| 16.630069
| 16.539923
| 16.026006
| 15.791418
| 15.778589
| 16.334722
| 16.870069
| 16.7506
| 16.750211
| 16.375017
| 15.838972
| 15.453754
| 15.56812
| 17.286435
| 17.240835
| 17.112722
| 16.691223
| 17.093182
| 17.314156
| 17.116887
| 15.007039
| 0.291633
| 0.291257
| 24.729543
| 28.31596
| 18.100778
| 16.664175
| 16.650754
| 15.331439
| 14.593205
| 54.599388
| 15.939648
| 17.361869
| 90.566042
| 86.19766
| 56.747886
| -9.433958
| 400
| 0.062336
| 20
| 17.605115
| 16.770172
| 0.349013
| 17.468199
| 16.072145
| 0.410822
| 16.651674
| 17.473318
| 15.83003
| 17.361869
| 15.939648
| 16.650759
| 16.992151
| 16.774494
| 16.553855
| 17.212789
| 17.430446
| 17.026225
| 16.818581
| 16.650759
| 16.482936
| 16.244003
| 15.939648
| 17.361869
| 0
| 0.076319
| 10,880,400
| 0
|
AMAT
| 2015-12-30T00:00:00
| 16.959354
| 17.308203
| 16.941466
| 17.075638
| 6,435,400
| 16.75899
| 16.760333
| 16.750046
| 15.935656
| 15.159789
| 14.928978
| 16.343615
| 16.888724
| 16.868596
| 16.831626
| 16.660004
| 16.572187
| 16.062608
| 15.822153
| 15.801971
| 16.340937
| 16.91463
| 16.768617
| 16.768596
| 16.417435
| 15.887411
| 15.494345
| 15.574031
| 17.236178
| 17.242777
| 17.208403
| 16.80021
| 17.101597
| 17.347687
| 17.172033
| 15.081655
| 0.282072
| 0.28942
| 24.309431
| 26.407262
| 18.031464
| 16.664175
| 16.650754
| 15.371464
| 14.593205
| 49.025077
| 15.939648
| 17.361869
| 71.698163
| 80.845419
| 44.023048
| -28.301837
| -6,435,000
| -0.011259
| 19
| 17.604574
| 16.760333
| 0.340223
| 17.440779
| 16.079887
| 0.39996
| 16.680977
| 17.480897
| 15.881056
| 17.361869
| 15.939648
| 16.650759
| 17.197881
| 17.033893
| 16.840089
| 17.391685
| 17.555673
| 17.026225
| 16.818581
| 16.650759
| 16.482936
| 16.244003
| 15.939648
| 17.361869
| 1
| 0.004402
| 0
| 6,435,400
|
AMAT
| 2015-12-31T00:00:00
| 16.699949
| 16.959348
| 16.699949
| 16.941459
| 8,685,100
| 16.774197
| 16.73976
| 16.760422
| 15.981655
| 15.193656
| 14.940355
| 16.319907
| 16.850969
| 16.837933
| 16.811368
| 16.663635
| 16.582015
| 16.087602
| 15.845253
| 15.819752
| 16.344509
| 16.903895
| 16.762866
| 16.764743
| 16.447407
| 15.927942
| 15.529414
| 15.577576
| 17.058208
| 17.110492
| 17.180297
| 16.874658
| 17.099654
| 17.373732
| 17.222159
| 15.155528
| 0.250674
| 0.281671
| 23.094788
| 25.117553
| 21.69795
| 16.664175
| 16.650759
| 15.411636
| 14.620036
| 48.888711
| 15.939648
| 17.361869
| 53.458726
| 71.907643
| 6.512524
| -46.541274
| -15,120,100
| -0.019586
| 18
| 17.603553
| 16.73976
| 0.330167
| 17.400095
| 16.079425
| 0.398044
| 16.682784
| 17.478872
| 15.886695
| 17.361869
| 15.939648
| 16.650759
| 17.069675
| 16.831146
| 16.702938
| 17.197883
| 17.436411
| 17.026225
| 16.818581
| 16.650759
| 16.482936
| 16.244003
| 15.939648
| 17.361869
| 1
| -0.057108
| 0
| 8,685,100
|
AMAT
| 2016-01-04T00:00:00
| 16.521061
| 16.521061
| 16.279552
| 16.377944
| 13,331,700
| 16.81087
| 16.726789
| 16.761138
| 16.026211
| 15.222174
| 14.952243
| 16.29658
| 16.784987
| 16.78032
| 16.766705
| 16.650674
| 16.577326
| 16.1046
| 15.863038
| 15.83364
| 16.346266
| 16.857871
| 16.742038
| 16.74633
| 16.46856
| 15.962873
| 15.560715
| 15.579578
| 16.791819
| 16.88099
| 17.035305
| 16.903437
| 17.082592
| 17.388277
| 17.265361
| 15.227982
| 0.208947
| 0.267126
| 22.10398
| 23.144739
| 27.848048
| 16.798346
| 16.650759
| 15.462935
| 14.646875
| 52.225614
| 15.939648
| 17.361869
| 40.880632
| 55.34584
| -52.445711
| -59.119368
| -28,451,800
| 0.076837
| 17
| 17.601679
| 16.726789
| 0.333562
| 17.393913
| 16.059665
| 0.396765
| 16.667381
| 17.460912
| 15.873851
| 17.361869
| 15.939648
| 16.650759
| 16.786415
| 16.613483
| 16.527017
| 16.872882
| 17.045814
| 17.026225
| 16.818581
| 16.650759
| 16.482936
| 16.244003
| 15.939648
| 17.361869
| 1
| -0.109414
| 13,331,700
| 0
|
AMAT
| 2016-01-05T00:00:00
| 16.538939
| 16.664165
| 16.360044
| 16.521049
| 9,442,800
| 16.845754
| 16.702638
| 16.756486
| 16.068633
| 15.252709
| 14.964663
| 16.273167
| 16.735778
| 16.736432
| 16.731664
| 16.640516
| 16.574373
| 16.121633
| 15.880824
| 15.847606
| 16.348183
| 16.808429
| 16.724147
| 16.729238
| 16.488667
| 15.997525
| 15.592135
| 15.581989
| 16.55584
| 16.662446
| 16.853099
| 16.898844
| 17.053049
| 17.391905
| 17.301608
| 15.299057
| 0.1753
| 0.248761
| 20.766968
| 24.523444
| 26.242279
| 16.820711
| 16.650759
| 15.665611
| 14.705017
| 57.051196
| 15.966481
| 17.361869
| 41.024949
| 45.121435
| -37.37299
| -58.975051
| -19,009,000
| 0.052312
| 18
| 17.600378
| 16.702638
| 0.328513
| 17.359665
| 16.045611
| 0.379515
| 16.655149
| 17.414178
| 15.89612
| 17.361869
| 15.939648
| 16.650759
| 16.440558
| 16.360055
| 16.19905
| 16.601564
| 16.682067
| 17.026225
| 16.818581
| 16.650759
| 16.482936
| 16.244003
| 15.939648
| 17.361869
| 0
| -0.053589
| 9,442,800
| 0
|
AMAT
| 2016-01-06T00:00:00
| 15.85914
| 16.306381
| 15.420845
| 16.252712
| 28,687,200
| 16.77509
| 16.649864
| 16.719275
| 16.093369
| 15.275248
| 14.972496
| 16.247014
| 16.56045
| 16.576925
| 16.59743
| 16.569482
| 16.519355
| 16.111339
| 15.880254
| 15.847834
| 16.343317
| 16.629044
| 16.643814
| 16.660211
| 16.480452
| 16.013484
| 15.609847
| 15.57787
| 16.219382
| 16.337595
| 16.56345
| 16.817685
| 16.994799
| 17.373345
| 17.323472
| 15.365961
| 0.092712
| 0.217551
| 21.417595
| 19.965373
| 36.977467
| 16.391357
| 16.391357
| 15.741384
| 14.73632
| 39.481024
| 15.420845
| 17.361869
| 22.580621
| 34.828734
| -163.401409
| -77.419379
| -47,696,200
| 0.088773
| 17
| 17.593925
| 16.649864
| 0.37426
| 17.398384
| 15.901343
| 0.426155
| 16.579338
| 17.431648
| 15.727029
| 17.361869
| 15.420845
| 16.391357
| 16.521049
| 16.377933
| 16.216927
| 16.682055
| 16.825171
| 16.903787
| 16.620398
| 16.391357
| 16.162316
| 15.836224
| 15.420845
| 17.361869
| 1
| -0.10559
| 0
| 28,687,200
|
AMAT
| 2016-01-07T00:00:00
| 15.394014
| 15.751808
| 15.224064
| 15.474518
| 17,003,200
| 16.636445
| 16.572044
| 16.648791
| 16.110759
| 15.295024
| 14.979302
| 16.218844
| 16.327163
| 16.36185
| 16.412289
| 16.462621
| 16.43279
| 16.083209
| 15.867458
| 15.838848
| 16.333871
| 16.37794
| 16.52421
| 16.558268
| 16.453026
| 16.016609
| 15.618194
| 15.569382
| 15.771745
| 15.9126
| 16.164839
| 16.649127
| 16.901464
| 17.327619
| 17.327171
| 15.427069
| -0.010155
| 0.17201
| 22.313572
| 17.927185
| 36.36576
| 16.292967
| 16.292967
| 15.955159
| 14.816827
| 33.670789
| 15.224064
| 17.361869
| 7.949749
| 23.851773
| -217.061978
| -92.050251
| -64,699,400
| 0.038875
| 16
| 17.589103
| 16.572044
| 0.460381
| 17.492805
| 15.651283
| 0.442766
| 16.46645
| 17.351983
| 15.580918
| 17.361869
| 15.224064
| 16.292967
| 15.862122
| 15.417863
| 14.976586
| 16.303399
| 16.747658
| 16.857347
| 16.545228
| 16.292967
| 16.040706
| 15.681554
| 15.224064
| 17.361869
| 1
| -0.149523
| 0
| 17,003,200
|
AMAT
| 2016-01-08T00:00:00
| 15.018332
| 15.438738
| 14.776822
| 15.411903
| 30,972,800
| 16.430714
| 16.471862
| 16.565067
| 16.121702
| 15.316195
| 14.978904
| 16.194382
| 16.065397
| 16.117574
| 16.197834
| 16.331322
| 16.323986
| 16.041449
| 15.845113
| 15.8226
| 16.320781
| 16.083737
| 16.376237
| 16.432848
| 16.410186
| 16.009328
| 15.618967
| 15.557437
| 15.25169
| 15.425914
| 15.684979
| 16.394779
| 16.771605
| 17.252422
| 17.31066
| 15.481251
| -0.120601
| 0.113488
| 23.734259
| 16.084178
| 39.573494
| 16.069346
| 16.069346
| 16.160883
| 14.955469
| 33.842038
| 14.776822
| 17.361869
| 9.342585
| 13.290985
| -245.765359
| -90.657415
| -95,672,200
| 0.002759
| 15
| 17.57888
| 16.471862
| 0.563724
| 17.59931
| 15.344414
| 0.447239
| 16.328534
| 17.223012
| 15.434057
| 17.361869
| 14.776822
| 16.069346
| 15.456629
| 15.16145
| 14.928885
| 15.689194
| 15.984373
| 16.751798
| 16.374381
| 16.069346
| 15.76431
| 15.330022
| 14.776822
| 17.361869
| 1
| -0.186339
| 0
| 30,972,800
|
AMAT
| 2016-01-11T00:00:00
| 14.919938
| 15.250895
| 14.669483
| 15.188282
| 23,412,700
| 16.213356
| 16.379283
| 16.490646
| 16.125874
| 15.341865
| 14.981079
| 16.17044
| 15.836305
| 15.899822
| 16.001235
| 16.203015
| 16.215982
| 15.997468
| 15.820766
| 15.804726
| 16.306842
| 15.809051
| 16.228435
| 16.3063
| 16.363058
| 15.9989
| 15.617799
| 15.544756
| 14.81555
| 14.999917
| 15.234354
| 16.083622
| 16.614179
| 17.151479
| 17.275579
| 15.52851
| -0.213608
| 0.048068
| 25.182477
| 14.658652
| 37.702387
| 16.015676
| 16.015676
| 16.218977
| 15.004668
| 32.249831
| 14.669483
| 17.361869
| 9.302351
| 8.864895
| -221.970412
| -90.697649
| -119,084,900
| 0.023557
| 14
| 17.570912
| 16.379283
| 0.656352
| 17.691988
| 15.066578
| 0.466406
| 16.194382
| 17.127194
| 15.26157
| 17.361869
| 14.669483
| 16.015676
| 15.077964
| 14.717191
| 14.416049
| 15.379106
| 15.73988
| 16.726466
| 16.333378
| 16.015676
| 15.697974
| 15.245654
| 14.669483
| 17.361869
| 1
| -0.216884
| 0
| 23,412,700
|
AMAT
| 2016-01-12T00:00:00
| 14.982551
| 15.385068
| 14.821544
| 15.143557
| 13,943,700
| 16.012098
| 16.309066
| 16.409069
| 16.127741
| 15.367421
| 14.984681
| 16.144919
| 15.665554
| 15.733045
| 15.844514
| 16.092063
| 16.121103
| 15.957667
| 15.798708
| 15.788445
| 16.293665
| 15.585268
| 16.095413
| 16.190293
| 16.318222
| 15.989445
| 15.617828
| 15.532936
| 14.601902
| 14.722674
| 14.893238
| 15.755593
| 16.441037
| 17.032275
| 17.225431
| 15.569511
| -0.279048
| -0.017355
| 26.112011
| 15.433521
| 34.509875
| 15.988843
| 16.015676
| 16.218977
| 15.004668
| 25.753217
| 14.669483
| 17.361869
| 11.627891
| 10.090942
| -169.705606
| -88.372109
| -105,141,200
| 0.034531
| 15
| 17.5663
| 16.309066
| 0.72683
| 17.762727
| 14.855405
| 0.477907
| 16.07897
| 17.034783
| 15.123156
| 17.361869
| 14.669483
| 16.015676
| 14.946772
| 14.642649
| 14.36536
| 15.224061
| 15.528184
| 16.726466
| 16.333378
| 16.015676
| 15.697974
| 15.245654
| 14.669483
| 17.361869
| 0
| -0.141916
| 0
| 13,943,700
|
AMAT
| 2016-01-13T00:00:00
| 14.490586
| 15.304563
| 14.32958
| 15.134612
| 26,701,100
| 15.738387
| 16.226327
| 16.312108
| 16.119235
| 15.387484
| 14.987454
| 16.117203
| 15.430561
| 15.507144
| 15.636218
| 15.946475
| 15.995679
| 15.900135
| 15.764283
| 15.762745
| 16.275724
| 15.30863
| 15.922224
| 16.042717
| 16.254019
| 15.96637
| 15.608044
| 15.516475
| 14.441027
| 14.502921
| 14.586389
| 15.406269
| 16.246576
| 16.891674
| 17.157593
| 15.602799
| -0.366384
| -0.087161
| 27.582091
| 13.330348
| 36.683272
| 15.644464
| 15.845724
| 16.274567
| 15.004668
| 17.676319
| 14.32958
| 17.361869
| 5.309743
| 8.746661
| -185.711855
| -94.690257
| -131,842,300
| -0.011252
| 14
| 17.555842
| 16.226327
| 0.832894
| 17.892114
| 14.560539
| 0.520714
| 15.927695
| 16.969123
| 14.886267
| 17.361869
| 14.32958
| 15.845724
| 15.063054
| 14.74104
| 14.49953
| 15.304564
| 15.626578
| 16.646249
| 16.203534
| 15.845724
| 15.487914
| 14.978489
| 14.32958
| 17.361869
| 1
| -0.177109
| 0
| 26,701,100
|
AMAT
| 2016-01-14T00:00:00
| 15.036221
| 15.233007
| 14.490588
| 14.633705
| 20,913,200
| 15.546073
| 16.152532
| 16.23554
| 16.119507
| 15.417551
| 15.000131
| 16.093138
| 15.351693
| 15.421521
| 15.54391
| 15.863724
| 15.921874
| 15.866256
| 15.745124
| 15.748358
| 16.263391
| 15.180963
| 15.808881
| 15.944572
| 16.211548
| 15.957126
| 15.60901
| 15.505719
| 14.502712
| 14.493316
| 14.44301
| 15.108952
| 16.056256
| 16.745484
| 17.08134
| 15.631224
| -0.387107
| -0.14715
| 28.947165
| 11.990418
| 32.995972
| 15.496872
| 15.845724
| 16.332546
| 15.004668
| 23.112926
| 14.32958
| 17.361869
| 23.303877
| 13.413837
| -137.024213
| -76.696123
| -110,929,100
| -0.003937
| 15
| 17.54915
| 16.152532
| 0.870762
| 17.894055
| 14.411009
| 0.541799
| 15.842793
| 16.92639
| 14.759196
| 17.361869
| 14.32958
| 15.845724
| 14.708243
| 14.111923
| 13.733259
| 15.086907
| 15.683227
| 16.646249
| 16.203534
| 15.845724
| 15.487914
| 14.978489
| 14.32958
| 17.361869
| 0
| -0.106313
| 20,913,200
| 0
|
AMAT
| 2016-01-15T00:00:00
| 14.38325
| 14.687374
| 14.17752
| 14.266968
| 25,362,700
| 15.314403
| 16.0443
| 16.129991
| 16.104763
| 15.436776
| 15.009659
| 16.066557
| 15.158004
| 15.232745
| 15.365347
| 15.729136
| 15.803518
| 15.808099
| 15.709285
| 15.721326
| 16.244683
| 14.969541
| 15.640378
| 15.802088
| 16.14346
| 15.929908
| 15.596795
| 15.488705
| 14.471008
| 14.452938
| 14.319508
| 14.820571
| 15.857867
| 16.586402
| 16.99212
| 15.652772
| -0.451021
| -0.207924
| 30.565499
| 10.656222
| 33.381242
| 15.420843
| 15.769695
| 16.410814
| 15.022456
| 19.393788
| 14.17752
| 17.361869
| 6.460666
| 11.691429
| -161.33753
| -93.539334
| -136,291,800
| -0.044419
| 14
| 17.538985
| 16.0443
| 0.94996
| 17.94422
| 14.14438
| 0.592273
| 15.703789
| 16.888334
| 14.519243
| 17.361869
| 14.17752
| 15.769695
| 14.919939
| 14.60687
| 14.17752
| 15.349289
| 15.662358
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 1
| -0.145251
| 25,362,700
| 0
|
AMAT
| 2016-01-19T00:00:00
| 14.714211
| 14.991499
| 14.597927
| 14.633707
| 21,473,700
| 15.133718
| 15.972294
| 16.047699
| 16.098951
| 15.458755
| 15.024808
| 16.042158
| 15.069245
| 15.138466
| 15.265172
| 15.63687
| 15.719725
| 15.765201
| 15.683099
| 15.701383
| 16.229455
| 14.860415
| 15.513703
| 15.693182
| 16.088928
| 15.910893
| 15.590944
| 15.475249
| 14.499931
| 14.478996
| 14.299865
| 14.582878
| 15.667917
| 16.425972
| 16.896412
| 15.669522
| -0.469554
| -0.26025
| 31.116357
| 13.734482
| 30.769501
| 15.24195
| 15.769695
| 16.430937
| 15.022456
| 25.52775
| 14.17752
| 17.361869
| 16.854008
| 15.539517
| -111.602636
| -83.145992
| -114,818,100
| -0.031675
| 15
| 17.531326
| 15.972294
| 0.994707
| 17.961708
| 13.982881
| 0.604412
| 15.609543
| 16.818368
| 14.400719
| 17.361869
| 14.17752
| 15.769695
| 14.416048
| 14.144722
| 13.906194
| 14.654576
| 14.925902
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 0
| -0.077817
| 21,473,700
| 0
|
AMAT
| 2016-01-20T00:00:00
| 14.642654
| 14.83944
| 14.275916
| 14.597929
| 27,857,800
| 14.94409
| 15.894922
| 15.97793
| 16.092775
| 15.480016
| 15.035684
| 16.017886
| 14.983927
| 15.048318
| 15.1694
| 15.546487
| 15.636874
| 15.72118
| 15.655719
| 15.680418
| 16.213665
| 14.77113
| 15.38707
| 15.585102
| 16.031819
| 15.889417
| 15.583377
| 15.461324
| 14.528026
| 14.502028
| 14.322257
| 14.393426
| 15.486992
| 16.26597
| 16.795668
| 15.68181
| -0.484432
| -0.305087
| 32.029505
| 12.739967
| 32.679162
| 14.964664
| 15.769695
| 16.480136
| 15.022456
| 21.272272
| 14.17752
| 17.308203
| 14.85728
| 12.723985
| -114.569087
| -85.14272
| -142,675,900
| -0.045345
| 14
| 17.521202
| 15.894922
| 1.036192
| 17.967305
| 13.822539
| 0.618469
| 15.517459
| 16.754396
| 14.280522
| 17.361869
| 14.17752
| 15.769695
| 14.767879
| 14.544259
| 14.374307
| 14.937831
| 15.161451
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 1
| -0.119771
| 27,857,800
| 0
|
AMAT
| 2016-01-21T00:00:00
| 15.036221
| 15.295621
| 14.544257
| 14.803655
| 17,693,100
| 14.861798
| 15.818444
| 15.933563
| 16.090201
| 15.503323
| 15.04427
| 15.996329
| 14.994386
| 15.046119
| 15.148911
| 15.500099
| 15.59067
| 15.694319
| 15.639416
| 15.667662
| 16.20195
| 14.787881
| 15.305289
| 15.512662
| 15.990385
| 15.877738
| 15.583387
| 15.451556
| 14.678597
| 14.646356
| 14.451602
| 14.285708
| 15.327247
| 16.11546
| 16.696308
| 15.691918
| -0.459172
| -0.335904
| 31.623173
| 17.258188
| 29.601404
| 14.808129
| 15.769695
| 16.401868
| 15.071377
| 29.206826
| 14.17752
| 16.959348
| 30.868213
| 20.859834
| -72.385808
| -69.131787
| -124,982,800
| -0.052112
| 15
| 17.515683
| 15.818444
| 1.040509
| 17.899461
| 13.737427
| 0.645942
| 15.471626
| 16.76351
| 14.179743
| 17.361869
| 14.17752
| 15.769695
| 14.586004
| 14.332567
| 14.02248
| 14.896091
| 15.149527
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 0
| -0.055044
| 17,693,100
| 0
|
AMAT
| 2016-01-22T00:00:00
| 15.250892
| 15.528182
| 15.080942
| 15.367175
| 14,021,300
| 14.847486
| 15.741965
| 15.883115
| 16.096189
| 15.527594
| 15.054558
| 15.97413
| 15.045687
| 15.08335
| 15.1646
| 15.477444
| 15.564533
| 15.676929
| 15.629192
| 15.659409
| 16.192486
| 14.858626
| 15.251236
| 15.460149
| 15.957471
| 15.871095
| 15.587479
| 15.444138
| 14.94419
| 14.859404
| 14.655933
| 14.261592
| 15.192852
| 15.978284
| 16.601574
| 15.701243
| -0.417024
| -0.352128
| 30.679247
| 19.127274
| 27.758015
| 14.852851
| 15.769695
| 16.303476
| 15.071377
| 34.179563
| 14.17752
| 16.664165
| 43.165452
| 29.630315
| -38.212337
| -56.834548
| -110,961,500
| -0.078435
| 16
| 17.511703
| 15.741965
| 1.022128
| 17.786221
| 13.69771
| 0.662553
| 15.450604
| 16.77571
| 14.125498
| 17.361869
| 14.17752
| 15.769695
| 14.958699
| 14.621778
| 14.207335
| 15.373142
| 15.710063
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 0
| 0.000574
| 0
| 14,021,300
|
AMAT
| 2016-01-25T00:00:00
| 15.125665
| 15.349285
| 15.11672
| 15.206168
| 9,212,100
| 14.858219
| 15.644467
| 15.826226
| 16.100563
| 15.548536
| 15.062704
| 15.950732
| 15.061683
| 15.091044
| 15.15861
| 15.445464
| 15.530774
| 15.655311
| 15.615941
| 15.64884
| 16.181871
| 14.909204
| 15.192541
| 15.401884
| 15.919411
| 15.860518
| 15.588887
| 15.435696
| 15.1581
| 15.065548
| 14.862606
| 14.301697
| 15.078108
| 15.85151
| 16.510207
| 15.709692
| -0.38924
| -0.35955
| 29.802744
| 18.539512
| 26.905039
| 14.852851
| 15.769695
| 16.296768
| 15.071377
| 34.5848
| 14.17752
| 16.664165
| 38.129471
| 37.387712
| -37.716158
| -61.870529
| -120,173,600
| -0.118808
| 15
| 17.508952
| 15.644467
| 0.980365
| 17.605196
| 13.683738
| 0.649136
| 15.419657
| 16.71793
| 14.121384
| 17.361869
| 14.17752
| 15.769695
| 15.286672
| 15.045162
| 14.839431
| 15.492402
| 15.733912
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 1
| -0.051876
| 0
| 9,212,100
|
AMAT
| 2016-01-26T00:00:00
| 15.519242
| 15.635524
| 15.206174
| 15.250897
| 15,786,700
| 14.918149
| 15.565753
| 15.800822
| 16.112274
| 15.572946
| 15.080122
| 15.929347
| 15.153195
| 15.168898
| 15.214092
| 15.452171
| 15.529887
| 15.649975
| 15.613396
| 15.646274
| 16.175278
| 15.02939
| 15.180615
| 15.37827
| 15.896614
| 15.859747
| 15.597927
| 15.431403
| 15.3902
| 15.290667
| 15.094496
| 14.414535
| 14.99108
| 15.74182
| 16.426206
| 15.719217
| -0.331639
| -0.353968
| 28.293165
| 21.082968
| 25.085108
| 14.906522
| 15.769695
| 16.292294
| 15.160319
| 39.59863
| 14.17752
| 16.306381
| 63.025367
| 48.106763
| -10.723743
| -36.974633
| -104,386,900
| -0.094392
| 16
| 17.505028
| 15.565753
| 0.919187
| 17.404126
| 13.727379
| 0.663832
| 15.429142
| 16.756806
| 14.101478
| 17.361869
| 14.17752
| 15.769695
| 15.197223
| 15.045161
| 14.964658
| 15.277726
| 15.429788
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 0
| 0.003538
| 15,786,700
| 0
|
AMAT
| 2016-01-27T00:00:00
| 15.286674
| 15.671301
| 15.188281
| 15.474515
| 12,590,200
| 14.948562
| 15.48033
| 15.764685
| 16.123959
| 15.590935
| 15.093525
| 15.907547
| 15.179891
| 15.190312
| 15.225259
| 15.437126
| 15.511178
| 15.635728
| 15.604799
| 15.639153
| 16.166436
| 15.096395
| 15.154036
| 15.33872
| 15.864238
| 15.852213
| 15.602017
| 15.425008
| 15.483061
| 15.427125
| 15.277048
| 14.55632
| 14.921574
| 15.642922
| 16.346288
| 15.729141
| -0.301283
| -0.343431
| 26.806413
| 20.200099
| 23.465706
| 14.924411
| 15.769695
| 16.292294
| 15.284842
| 43.574311
| 14.17752
| 15.751808
| 70.454354
| 57.203064
| -10.072233
| -29.545646
| -116,977,100
| -0.114715
| 15
| 17.501545
| 15.48033
| 0.856615
| 17.193559
| 13.7671
| 0.61847
| 15.415573
| 16.652513
| 14.178634
| 17.361869
| 14.17752
| 15.769695
| 15.453647
| 15.271769
| 15.024296
| 15.70112
| 15.882997
| 16.610363
| 16.145448
| 15.769695
| 15.393941
| 14.858971
| 14.17752
| 17.361869
| 1
| -0.0491
| 0
| 12,590,200
|
AMAT
| 2016-01-28T00:00:00
| 14.919938
| 15.72497
| 14.910993
| 15.411902
| 17,497,100
| 14.991497
| 15.364942
| 15.698852
| 16.11568
| 15.604272
| 15.102549
| 15.884484
| 15.1279
| 15.141153
| 15.178286
| 15.390109
| 15.465698
| 15.607658
| 15.586776
| 15.624911
| 16.154033
| 15.09119
| 15.100666
| 15.273739
| 15.817021
| 15.834556
| 15.59858
| 15.415181
| 15.375128
| 15.380405
| 15.328488
| 14.677683
| 14.854507
| 15.54796
| 16.266046
| 15.738153
| -0.303322
| -0.335409
| 25.979306
| 18.081693
| 24.577351
| 14.951245
| 15.769695
| 16.292294
| 15.351548
| 44.558503
| 14.17752
| 15.72497
| 47.976857
| 60.485526
| -18.196099
| -52.023143
| -134,474,200
| -0.167547
| 14
| 17.495923
| 15.364942
| 0.758685
| 16.882311
| 13.847572
| 0.631248
| 15.36837
| 16.630867
| 14.105873
| 17.308203
| 14.17752
| 15.742862
| 15.382086
| 15.09287
| 14.899065
| 15.57589
| 15.865106
| 16.569362
| 16.112282
| 15.742862
| 15.373441
| 14.847486
| 14.17752
| 17.308203
| 1
| -0.09386
| 0
| 17,497,100
|
AMAT
| 2016-01-29T00:00:00
| 15.787584
| 15.823364
| 15.05411
| 15.05411
| 18,896,700
| 15.066633
| 15.306353
| 15.659136
| 16.115859
| 15.629769
| 15.12354
| 15.864221
| 15.259837
| 15.258686
| 15.272024
| 15.426243
| 15.490459
| 15.614714
| 15.59206
| 15.628132
| 16.150387
| 15.235933
| 15.140917
| 15.280565
| 15.804155
| 15.83938
| 15.612145
| 15.414217
| 15.424657
| 15.434761
| 15.439659
| 14.841239
| 14.814319
| 15.471065
| 16.194378
| 15.749815
| -0.232248
| -0.314777
| 24.956049
| 17.280767
| 21.839759
| 15.04964
| 15.769695
| 16.37012
| 15.351548
| 57.933565
| 14.17752
| 15.823364
| 97.826037
| 72.085749
| 18.905986
| -2.173963
| -115,577,500
| -0.100518
| 15
| 17.491915
| 15.306353
| 0.669024
| 16.644401
| 13.968305
| 0.648499
| 15.408295
| 16.705293
| 14.111297
| 16.959348
| 14.17752
| 15.568434
| 15.185301
| 14.645631
| 14.371323
| 15.459608
| 15.999278
| 16.302836
| 15.89669
| 15.568434
| 15.240178
| 14.772831
| 14.17752
| 16.959348
| 0
| -0.031661
| 18,896,700
| 0
|
AMAT
| 2016-02-01T00:00:00
| 15.787584
| 15.939646
| 15.563964
| 15.608689
| 8,861,100
| 15.207067
| 15.260735
| 15.607614
| 16.112817
| 15.660723
| 15.141507
| 15.846905
| 15.365386
| 15.354849
| 15.351341
| 15.459092
| 15.513314
| 15.621493
| 15.597206
| 15.63129
| 16.146777
| 15.367016
| 15.186749
| 15.290445
| 15.791281
| 15.843533
| 15.625295
| 15.413454
| 15.576255
| 15.565139
| 15.57917
| 15.029254
| 14.795912
| 15.409651
| 16.130509
| 15.763851
| -0.173917
| -0.286605
| 23.703074
| 17.930326
| 20.802103
| 15.107781
| 15.769695
| 16.3386
| 15.351548
| 59.133714
| 14.17752
| 15.939646
| 91.37055
| 79.057815
| 39.492736
| -8.62945
| -115,577,500
| -0.07271
| 15
| 17.490042
| 15.260735
| 0.596133
| 16.453002
| 14.068468
| 0.633804
| 15.444418
| 16.712026
| 14.17681
| 16.664165
| 14.17752
| 15.420843
| 15.55502
| 15.286675
| 14.785766
| 16.055929
| 16.324274
| 16.077317
| 15.714267
| 15.420843
| 15.127419
| 14.709662
| 14.17752
| 16.664165
| 0
| -0.028322
| 8,861,100
| 0
|
AMAT
| 2016-02-02T00:00:00
| 15.250892
| 15.590795
| 15.197223
| 15.56396
| 11,379,600
| 15.260735
| 15.197226
| 15.533909
| 16.093497
| 15.680962
| 15.156509
| 15.828621
| 15.342487
| 15.335948
| 15.335888
| 15.440165
| 15.493128
| 15.60696
| 15.588092
| 15.623757
| 16.137863
| 15.374984
| 15.185811
| 15.263005
| 15.75748
| 15.832748
| 15.627461
| 15.407524
| 15.615578
| 15.588747
| 15.622587
| 15.179796
| 14.780996
| 15.351541
| 16.06728
| 15.777862
| -0.169048
| -0.263094
| 23.295022
| 16.595918
| 23.877166
| 15.241951
| 15.769695
| 16.534479
| 15.351548
| 52.568462
| 14.17752
| 15.939646
| 60.913442
| 83.370009
| 10.134923
| -39.086558
| -126,957,100
| -0.131223
| 14
| 17.486887
| 15.197226
| 0.517236
| 16.231699
| 14.162754
| 0.635721
| 15.425987
| 16.697429
| 14.154545
| 16.664165
| 14.17752
| 15.420843
| 15.763732
| 15.587817
| 15.38805
| 15.963499
| 16.139413
| 16.077317
| 15.714267
| 15.420843
| 15.127419
| 14.709662
| 14.17752
| 16.664165
| 1
| -0.075326
| 0
| 11,379,600
|
AMAT
| 2016-02-03T00:00:00
| 15.46557
| 15.590797
| 15.098832
| 15.581852
| 9,221,600
| 15.343026
| 15.143558
| 15.472726
| 16.077217
| 15.700743
| 15.172768
| 15.810222
| 15.367104
| 15.359516
| 15.355839
| 15.442474
| 15.491008
| 15.601415
| 15.584868
| 15.620625
| 16.131173
| 15.412227
| 15.211368
| 15.257748
| 15.732856
| 15.827079
| 15.633581
| 15.403911
| 15.595501
| 15.569872
| 15.6135
| 15.315172
| 14.776547
| 15.300126
| 16.0067
| 15.79261
| -0.146181
| -0.239711
| 23.103268
| 15.556896
| 23.634407
| 15.42532
| 15.769695
| 16.601562
| 15.351548
| 59.855324
| 14.17752
| 15.939646
| 73.096382
| 75.126791
| 17.9299
| -26.903618
| -117,735,500
| -0.123601
| 15
| 17.484581
| 15.143558
| 0.416587
| 15.976731
| 14.310385
| 0.60122
| 15.429757
| 16.632196
| 14.227317
| 16.306381
| 14.17752
| 15.24195
| 15.346303
| 15.101812
| 14.952732
| 15.495383
| 15.739875
| 15.80397
| 15.493156
| 15.24195
| 14.990745
| 14.633096
| 14.17752
| 16.306381
| 0
| -0.015137
| 0
| 9,221,600
|
AMAT
| 2016-02-04T00:00:00
| 15.724966
| 15.894918
| 15.438733
| 15.510291
| 13,648,100
| 15.411901
| 15.136849
| 15.412617
| 16.066483
| 15.722679
| 15.192155
| 15.790789
| 15.438676
| 15.425961
| 15.412628
| 15.468155
| 15.509005
| 15.60626
| 15.588555
| 15.622691
| 16.127131
| 15.48167
| 15.26674
| 15.277152
| 15.719042
| 15.827717
| 15.644515
| 15.403063
| 15.594638
| 15.605487
| 15.631197
| 15.447549
| 14.788886
| 15.259472
| 15.950893
| 15.808827
| -0.105906
| -0.21295
| 22.097087
| 18.564196
| 22.243741
| 15.42532
| 15.769695
| 16.60827
| 15.351548
| 57.389583
| 14.17752
| 15.939646
| 87.816987
| 73.94227
| 43.976582
| -12.183013
| -104,087,400
| -0.118243
| 16
| 17.481615
| 15.136849
| 0.405386
| 15.947622
| 14.326077
| 0.580774
| 15.457872
| 16.61942
| 14.296323
| 15.939646
| 14.17752
| 15.058583
| 15.385066
| 15.179336
| 14.893101
| 15.671301
| 15.877032
| 15.523784
| 15.266514
| 15.058583
| 14.850652
| 14.554615
| 14.17752
| 15.939646
| 0
| 0.0364
| 13,648,100
| 0
|
AMAT
| 2016-02-05T00:00:00
| 15.036221
| 15.662358
| 14.928884
| 15.581854
| 16,145,200
| 15.390434
| 15.11896
| 15.335692
| 16.042869
| 15.735668
| 15.203764
| 15.767825
| 15.358185
| 15.355099
| 15.354719
| 15.428889
| 15.472637
| 15.583906
| 15.57402
| 15.611078
| 16.116276
| 15.413365
| 15.257156
| 15.248198
| 15.67864
| 15.809652
| 15.641427
| 15.395555
| 15.442279
| 15.490623
| 15.558808
| 15.508691
| 14.797729
| 15.215848
| 15.891934
| 15.823569
| -0.128088
| -0.195978
| 22.123838
| 16.715755
| 26.405875
| 15.42532
| 15.742862
| 16.657464
| 15.529611
| 56.952378
| 14.275916
| 15.939646
| 45.698775
| 68.870715
| 5.729891
| -54.301225
| -120,232,600
| -0.133624
| 15
| 17.476749
| 15.11896
| 0.401314
| 15.921588
| 14.316331
| 0.576302
| 15.417715
| 16.570318
| 14.265112
| 15.939646
| 14.17752
| 15.058583
| 15.686205
| 15.477493
| 15.23002
| 15.933678
| 16.142391
| 15.523784
| 15.266514
| 15.058583
| 14.850652
| 14.554615
| 14.17752
| 15.939646
| 1
| -0.019718
| 0
| 16,145,200
|
AMAT
| 2016-02-08T00:00:00
| 14.481644
| 14.821546
| 14.195409
| 14.812601
| 15,377,300
| 15.326032
| 15.092125
| 15.24696
| 16.003691
| 15.736756
| 15.206982
| 15.742703
| 15.182877
| 15.196289
| 15.2204
| 15.342775
| 15.396407
| 15.54068
| 15.545273
| 15.588713
| 16.100011
| 15.24813
| 15.19646
| 15.182502
| 15.617415
| 15.776651
| 15.627128
| 15.382757
| 15.076968
| 15.166018
| 15.323262
| 15.471166
| 14.788868
| 15.160439
| 15.824432
| 15.834466
| -0.188247
| -0.194432
| 23.180935
| 15.015217
| 32.594096
| 15.067528
| 15.568434
| 16.657464
| 15.60966
| 47.636342
| 14.195409
| 15.939646
| 16.410295
| 49.975353
| -57.86264
| -83.589705
| -135,609,900
| -0.119008
| 14
| 17.471083
| 15.092125
| 0.425605
| 15.943336
| 14.240915
| 0.592913
| 15.328565
| 16.514391
| 14.142739
| 15.939646
| 14.17752
| 15.058583
| 15.209154
| 14.75595
| 14.47568
| 15.489424
| 15.942628
| 15.523784
| 15.266514
| 15.058583
| 14.850652
| 14.554615
| 14.17752
| 15.939646
| 1
| -0.067601
| 0
| 15,377,300
|
AMAT
| 2016-02-09T00:00:00
| 14.401139
| 14.624759
| 13.971788
| 14.293801
| 13,838,900
| 15.214221
| 15.066185
| 15.162163
| 15.96165
| 15.738195
| 15.207171
| 15.718807
| 15.026529
| 15.051716
| 15.09436
| 15.257172
| 15.319848
| 15.495992
| 15.515164
| 15.565196
| 16.083107
| 15.079968
| 15.130651
| 15.117439
| 15.55457
| 15.741504
| 15.611171
| 15.369408
| 14.626383
| 14.77411
| 14.984311
| 15.359832
| 14.762575
| 15.093615
| 15.748655
| 15.841318
| -0.239657
| -0.203477
| 24.422368
| 13.837857
| 32.723679
| 14.955717
| 15.317977
| 16.657467
| 15.636344
| 47.549853
| 13.971788
| 15.939646
| 21.818199
| 27.975756
| -74.242441
| -78.181801
| -149,448,800
| -0.09945
| 13
| 17.465865
| 15.066185
| 0.451664
| 15.969514
| 14.162857
| 0.599302
| 15.240239
| 16.438843
| 14.041634
| 15.939646
| 13.971788
| 14.955717
| 14.499533
| 14.17752
| 13.873396
| 14.803656
| 15.125669
| 15.475232
| 15.187924
| 14.955717
| 14.72351
| 14.39291
| 13.971788
| 15.939646
| 1
| -0.108202
| 13,838,900
| 0
|
AMAT
| 2016-02-10T00:00:00
| 14.302744
| 14.580032
| 14.266965
| 14.481641
| 13,051,600
| 15.115828
| 15.032195
| 15.072715
| 15.914601
| 15.736661
| 15.207711
| 15.702469
| 14.881772
| 14.91554
| 14.972572
| 15.170406
| 15.241609
| 15.449198
| 15.483258
| 15.540197
| 16.065392
| 14.914245
| 15.057943
| 15.05133
| 15.489515
| 15.703729
| 15.593261
| 15.355318
| 14.239636
| 14.417194
| 14.645672
| 15.1908
| 14.722229
| 15.015109
| 15.665157
| 15.843868
| -0.285054
| -0.219792
| 25.575127
| 13.299415
| 31.450374
| 14.955717
| 15.317977
| 16.724552
| 15.685263
| 42.084924
| 13.971788
| 15.939646
| 16.818074
| 18.348856
| -68.868269
| -83.181926
| -162,500,400
| -0.112138
| 12
| 17.460803
| 15.032195
| 0.482796
| 15.997787
| 14.066602
| 0.567995
| 15.150954
| 16.286944
| 14.014963
| 15.939646
| 13.971788
| 14.955717
| 14.332562
| 14.040365
| 13.679591
| 14.693336
| 14.985534
| 15.475232
| 15.187924
| 14.955717
| 14.72351
| 14.39291
| 13.971788
| 15.939646
| 1
| -0.142375
| 0
| 13,051,600
|
AMAT
| 2016-02-11T00:00:00
| 13.989676
| 14.258019
| 13.810779
| 14.061234
| 11,210,400
| 15.022802
| 15.007149
| 14.997936
| 15.858606
| 15.728225
| 15.20592
| 15.684258
| 14.703353
| 14.747201
| 14.821358
| 15.063067
| 15.145306
| 15.391962
| 15.443953
| 15.509494
| 16.044738
| 14.70949
| 14.958655
| 14.968019
| 15.414028
| 15.657755
| 15.569142
| 15.338275
| 13.952805
| 14.088612
| 14.319321
| 14.966374
| 14.665402
| 14.923068
| 15.572062
| 15.841153
| -0.342346
| -0.244303
| 27.155301
| 12.477763
| 35.236126
| 14.875212
| 15.05858
| 16.735735
| 15.818679
| 36.673012
| 13.810779
| 15.939646
| 8.403379
| 15.679884
| -107.27323
| -91.596621
| -173,710,800
| -0.067866
| 11
| 17.456039
| 15.007149
| 0.523637
| 16.054423
| 13.959876
| 0.567996
| 15.040356
| 16.176347
| 13.904364
| 15.939646
| 13.810779
| 14.875212
| 14.383247
| 14.186462
| 14.070179
| 14.499529
| 14.696315
| 15.437233
| 15.126419
| 14.875212
| 14.624006
| 14.266356
| 13.810779
| 15.939646
| 1
| -0.170882
| 0
| 11,210,400
|
AMAT
| 2016-02-12T00:00:00
| 14.365358
| 14.436917
| 13.86445
| 14.132794
| 8,707,200
| 14.880579
| 14.973606
| 14.95679
| 15.80279
| 15.726102
| 15.210465
| 15.668057
| 14.635754
| 14.677775
| 14.751204
| 14.999639
| 15.08531
| 15.351703
| 15.415569
| 15.486838
| 16.028028
| 14.589954
| 14.897532
| 14.919359
| 15.355469
| 15.62189
| 15.552497
| 15.325152
| 13.913347
| 13.960999
| 14.105753
| 14.753951
| 14.607689
| 14.828254
| 15.474818
| 15.835091
| -0.353363
| -0.266115
| 28.113475
| 13.826707
| 32.704154
| 14.852848
| 14.875212
| 16.391357
| 15.832019
| 42.369877
| 13.810779
| 15.939646
| 26.050454
| 17.090636
| -85.037997
| -73.949546
| -165,003,600
| -0.081531
| 12
| 17.452747
| 14.973606
| 0.542812
| 16.059231
| 13.887981
| 0.592274
| 14.97607
| 16.160619
| 13.791521
| 15.939646
| 13.810779
| 14.875212
| 14.019491
| 13.780963
| 13.572251
| 14.228203
| 14.466731
| 15.437233
| 15.126419
| 14.875212
| 14.624006
| 14.266356
| 13.810779
| 15.939646
| 0
| -0.0944
| 8,707,200
| 0
|
AMAT
| 2016-02-16T00:00:00
| 14.955719
| 15.197229
| 14.445865
| 14.445865
| 22,150,100
| 14.797393
| 15.00223
| 14.954286
| 15.759676
| 15.732563
| 15.225717
| 15.655776
| 14.699747
| 14.72831
| 14.782668
| 14.995646
| 15.075342
| 15.336174
| 15.403468
| 15.47632
| 16.017358
| 14.603616
| 14.895829
| 14.919277
| 15.32225
| 15.601617
| 15.547452
| 15.318064
| 14.192227
| 14.138061
| 14.105413
| 14.61246
| 14.568932
| 14.742965
| 15.381642
| 15.82827
| -0.310874
| -0.275067
| 27.186659
| 21.667876
| 29.398303
| 14.852848
| 14.875212
| 16.292967
| 15.832021
| 44.55959
| 13.810779
| 15.939646
| 53.781662
| 29.411832
| -17.695171
| -46.218338
| -142,853,500
| -0.039527
| 13
| 17.446
| 15.00223
| 0.52484
| 16.051909
| 13.952551
| 0.615275
| 14.974132
| 16.204682
| 13.743582
| 15.939646
| 13.810779
| 14.875212
| 14.222242
| 14.007566
| 13.649775
| 14.580033
| 14.794709
| 15.437233
| 15.126419
| 14.875212
| 14.624006
| 14.266356
| 13.810779
| 15.939646
| 0
| -0.028536
| 22,150,100
| 0
|
AMAT
| 2016-02-17T00:00:00
| 15.331398
| 15.447681
| 15.009386
| 15.107778
| 11,855,600
| 14.805443
| 15.033089
| 14.970744
| 15.730695
| 15.740831
| 15.249084
| 15.644537
| 14.826077
| 14.837962
| 14.867088
| 15.026169
| 15.095038
| 15.335987
| 15.401571
| 15.473451
| 16.010533
| 14.700708
| 14.927178
| 14.948285
| 15.305455
| 15.59106
| 15.549545
| 15.314836
| 14.706157
| 14.54974
| 14.330645
| 14.557082
| 14.56027
| 14.674829
| 15.29762
| 15.822318
| -0.244073
| -0.268868
| 25.830051
| 23.436502
| 27.620158
| 14.852848
| 14.875212
| 16.069346
| 15.832021
| 50.420163
| 13.810779
| 15.939646
| 71.428559
| 50.420225
| 33.085467
| -28.571441
| -130,997,900
| 0.008809
| 14
| 17.442946
| 15.033089
| 0.525158
| 16.083405
| 13.982773
| 0.615914
| 15.008157
| 16.239985
| 13.776329
| 15.939646
| 13.810779
| 14.875212
| 14.866271
| 14.535313
| 14.114907
| 15.286677
| 15.617635
| 15.437233
| 15.126419
| 14.875212
| 14.624006
| 14.266356
| 13.810779
| 15.939646
| 0
| 0.02792
| 11,855,600
| 0
|
AMAT
| 2016-02-19T00:00:00
| 16.440554
| 16.860961
| 16.306382
| 16.547892
| 35,168,200
| 14.866268
| 15.139085
| 15.06377
| 15.687939
| 15.767414
| 15.306556
| 15.630907
| 15.234117
| 15.206738
| 15.173095
| 15.182193
| 15.217228
| 15.380141
| 15.427803
| 15.490365
| 16.008386
| 15.100459
| 15.088781
| 15.089998
| 15.319991
| 15.599241
| 15.574846
| 15.320014
| 15.866198
| 15.621174
| 15.187933
| 14.730167
| 14.647848
| 14.611769
| 15.169182
| 15.817238
| -0.053484
| -0.212663
| 24.382502
| 34.994145
| 22.183741
| 15.33587
| 15.33587
| 16.002259
| 15.84981
| 56.282254
| 13.810779
| 16.860961
| 86.216986
| 76.778188
| 208.085039
| -13.783014
| -82,964,200
| -0.097754
| 16
| 17.435429
| 15.139085
| 0.604786
| 16.348656
| 13.929513
| 0.617192
| 15.174741
| 16.409125
| 13.940357
| 16.860961
| 13.810779
| 15.33587
| 15.352269
| 15.238968
| 15.119704
| 15.471533
| 15.584834
| 16.141118
| 15.695791
| 15.33587
| 14.975948
| 14.463518
| 13.810779
| 16.860961
| 0
| 0.116822
| 0
| 35,168,200
|
AMAT
| 2016-02-22T00:00:00
| 16.628401
| 16.834131
| 16.503174
| 16.726794
| 15,303,400
| 15.025486
| 15.20796
| 15.127457
| 15.681499
| 15.788824
| 15.345027
| 15.628485
| 15.512974
| 15.465222
| 15.396988
| 15.313666
| 15.32578
| 15.429092
| 15.459397
| 15.5129
| 16.014555
| 15.420847
| 15.23062
| 15.210355
| 15.356872
| 15.621899
| 15.601021
| 15.329939
| 16.469841
| 16.240553
| 15.790701
| 14.987748
| 14.76198
| 14.633451
| 15.137346
| 15.822674
| 0.06657
| -0.156816
| 24.241214
| 33.374142
| 21.156776
| 15.33587
| 15.33587
| 15.745094
| 15.845724
| 57.807339
| 13.810779
| 16.860961
| 92.375541
| 83.760516
| 194.54372
| -7.624459
| -67,660,800
| -0.098547
| 17
| 17.433936
| 15.20796
| 0.690547
| 16.589053
| 13.826867
| 0.61847
| 15.313185
| 16.550125
| 14.076245
| 16.860961
| 13.810779
| 15.33587
| 16.535965
| 16.21097
| 15.981387
| 16.765549
| 17.090544
| 16.141118
| 15.695791
| 15.33587
| 14.975948
| 14.463518
| 13.810779
| 16.860961
| 0
| 0.151097
| 0
| 15,303,400
|
AMAT
| 2016-02-23T00:00:00
| 16.646374
| 16.844223
| 16.565435
| 16.619394
| 12,056,300
| 15.241959
| 15.283995
| 15.217982
| 15.673987
| 15.80917
| 15.382078
| 15.625669
| 15.739654
| 15.679977
| 15.589202
| 15.434821
| 15.427364
| 15.476829
| 15.490634
| 15.535345
| 16.020842
| 15.715554
| 15.367612
| 15.327194
| 15.39471
| 15.644466
| 15.62679
| 15.340068
| 16.906342
| 16.717342
| 16.350584
| 15.304077
| 14.908977
| 14.684738
| 15.12555
| 15.833297
| 0.161305
| -0.093192
| 24.122982
| 32.359238
| 20.435127
| 15.33587
| 15.33587
| 15.671298
| 15.845724
| 64.338923
| 13.810779
| 16.860961
| 92.964783
| 90.519103
| 172.389347
| -7.035217
| -55,604,500
| -0.085936
| 18
| 17.43279
| 15.283995
| 0.761123
| 16.806242
| 13.761749
| 0.596215
| 15.440155
| 16.632585
| 14.247726
| 16.860961
| 13.810779
| 15.33587
| 16.655235
| 16.47634
| 16.324278
| 16.807297
| 16.986192
| 16.141118
| 15.695791
| 15.33587
| 14.975948
| 14.463518
| 13.810779
| 16.860961
| 0
| 0.179647
| 12,056,300
| 0
|
AMAT
| 2016-02-24T00:00:00
| 16.808258
| 16.835237
| 16.268667
| 16.439538
| 10,671,000
| 15.482671
| 15.348446
| 15.301744
| 15.674721
| 15.833215
| 15.419502
| 15.62309
| 15.953375
| 15.885119
| 15.776749
| 15.559679
| 15.533586
| 15.529042
| 15.525308
| 15.560551
| 16.028677
| 16.000335
| 15.51278
| 15.449523
| 15.439192
| 15.670757
| 15.655032
| 15.351835
| 17.147655
| 17.015204
| 16.78964
| 15.661736
| 15.079672
| 14.762827
| 15.132887
| 15.849253
| 0.246603
| -0.025233
| 23.409385
| 30.111367
| 22.654201
| 15.33587
| 15.33587
| 15.595269
| 15.769695
| 63.947773
| 13.810779
| 16.860961
| 98.272149
| 94.537491
| 143.755019
| -1.727851
| -44,933,500
| -0.079121
| 19
| 17.431987
| 15.348446
| 0.833251
| 17.014948
| 13.681945
| 0.601544
| 15.570451
| 16.773538
| 14.367363
| 16.860961
| 13.810779
| 15.33587
| 16.685344
| 16.526465
| 16.406556
| 16.805253
| 16.964132
| 16.141118
| 15.695791
| 15.33587
| 14.975948
| 14.463518
| 13.810779
| 16.860961
| 0
| 0.203159
| 10,671,000
| 0
|
AMAT
| 2016-02-25T00:00:00
| 16.988121
| 17.042081
| 16.709333
| 16.87121
| 10,102,000
| 15.751209
| 15.433519
| 15.395563
| 15.686746
| 15.860371
| 15.458902
| 15.620399
| 16.160324
| 16.085665
| 15.963114
| 15.689538
| 15.645474
| 15.586261
| 15.563803
| 15.58882
| 16.038223
| 16.274054
| 15.66894
| 15.579245
| 15.490697
| 15.70115
| 15.686093
| 15.365417
| 17.241098
| 17.200224
| 17.116526
| 16.041573
| 15.267472
| 14.864057
| 15.158299
| 15.870777
| 0.32497
| 0.044808
| 23.048604
| 31.4603
| 21.700757
| 15.453266
| 15.42643
| 15.505822
| 15.769695
| 63.342051
| 13.810779
| 17.042081
| 98.330075
| 96.522336
| 148.960506
| -1.669925
| -34,831,500
| -0.030201
| 20
| 17.431447
| 15.433519
| 0.909939
| 17.253397
| 13.61364
| 0.592727
| 15.705467
| 16.890921
| 14.520013
| 17.042081
| 13.810779
| 15.42643
| 16.637387
| 16.439538
| 16.070817
| 17.006107
| 17.203957
| 16.279494
| 15.807724
| 15.42643
| 15.045136
| 14.502277
| 13.810779
| 17.042081
| 0
| 0.222246
| 10,102,000
| 0
|
AMAT
| 2016-02-29T00:00:00
| 16.970131
| 17.293884
| 16.970131
| 17.069055
| 9,630,500
| 16.321424
| 15.601002
| 15.546365
| 15.71474
| 15.912915
| 15.532287
| 15.61551
| 16.470562
| 16.395443
| 16.264351
| 15.921452
| 15.849731
| 15.697077
| 15.639842
| 15.645253
| 16.057828
| 16.68224
| 15.962443
| 15.82417
| 15.595202
| 15.761961
| 15.747507
| 15.393461
| 17.255256
| 17.275466
| 17.447936
| 16.74793
| 15.662704
| 15.114086
| 15.251282
| 15.9292
| 0.428165
| 0.176799
| 22.860999
| 32.694281
| 20.220307
| 16.151635
| 15.552331
| 15.288912
| 15.769695
| 83.571366
| 13.810779
| 17.293884
| 90.705039
| 96.163037
| 124.64639
| -9.294961
| -33,827,600
| -0.035847
| 20
| 17.430474
| 15.601002
| 1.022819
| 17.646639
| 13.555364
| 0.512421
| 15.944959
| 16.969801
| 14.920117
| 17.293884
| 13.810779
| 15.552331
| 17.03609
| 16.967142
| 16.847232
| 17.156
| 17.224948
| 16.471871
| 15.963338
| 15.552331
| 15.141325
| 14.556163
| 13.810779
| 17.293884
| 1
| 0.14927
| 0
| 9,630,500
|
AMAT
| 2016-03-01T00:00:00
| 17.419794
| 17.428786
| 17.078052
| 17.167984
| 10,150,500
| 16.567831
| 15.682612
| 15.638131
| 15.732178
| 15.946419
| 15.570934
| 15.615241
| 16.660408
| 16.581689
| 16.442111
| 16.057665
| 15.970505
| 15.764634
| 15.686683
| 15.680393
| 16.07138
| 16.881944
| 16.135662
| 15.968279
| 15.662066
| 15.801615
| 15.784883
| 15.411414
| 17.323048
| 17.326822
| 17.523326
| 17.067108
| 15.865705
| 15.259108
| 15.315449
| 15.96598
| 0.488621
| 0.239163
| 23.109361
| 32.486728
| 18.94152
| 16.330895
| 15.619782
| 15.311273
| 15.769695
| 87.034863
| 13.810779
| 17.428786
| 99.751474
| 96.636836
| 128.239217
| -0.248526
| -23,677,100
| -0.006603
| 21
| 17.430461
| 15.682612
| 1.100646
| 17.883903
| 13.481321
| 0.498541
| 16.08542
| 17.082502
| 15.088337
| 17.428786
| 13.810779
| 15.619782
| 17.078049
| 16.862213
| 16.754295
| 17.185966
| 17.401802
| 16.574936
| 16.046707
| 15.619782
| 15.192857
| 14.585032
| 13.810779
| 17.428786
| 0
| 0.173126
| 10,150,500
| 0
|
AMAT
| 2016-03-02T00:00:00
| 17.527712
| 17.545699
| 17.176978
| 17.221944
| 11,373,300
| 16.787463
| 15.796453
| 15.718469
| 15.759646
| 15.981006
| 15.609327
| 15.614016
| 16.833869
| 16.753693
| 16.609127
| 16.191306
| 16.09029
| 15.833774
| 15.735131
| 15.716973
| 16.085871
| 17.056468
| 16.311385
| 16.113632
| 15.732479
| 15.843228
| 15.823631
| 15.430444
| 17.451637
| 17.434022
| 17.597592
| 17.356163
| 16.073262
| 15.415
| 15.390135
| 16.007647
| 0.539028
| 0.299136
| 23.5118
| 32.44629
| 17.958255
| 16.907183
| 15.678239
| 15.311273
| 15.769695
| 89.473817
| 13.810779
| 17.545699
| 99.518416
| 96.65831
| 118.054925
| -0.481584
| -12,303,800
| 0.061268
| 22
| 17.430593
| 15.796453
| 1.169251
| 18.134955
| 13.457951
| 0.502516
| 16.222781
| 17.227814
| 15.217748
| 17.545699
| 13.810779
| 15.678239
| 17.308877
| 17.188969
| 16.958144
| 17.539702
| 17.659611
| 16.664258
| 16.118959
| 15.678239
| 15.237518
| 14.610052
| 13.810779
| 17.545699
| 0
| 0.192657
| 11,373,300
| 0
|
AMAT
| 2016-03-03T00:00:00
| 17.491737
| 17.581668
| 17.365832
| 17.44677
| 8,138,300
| 17.000813
| 15.897761
| 15.806672
| 15.785679
| 16.018197
| 15.644869
| 15.612655
| 16.965443
| 16.887883
| 16.744913
| 16.309527
| 16.198094
| 15.898793
| 15.781358
| 15.752117
| 16.09986
| 17.184518
| 16.472841
| 16.250037
| 15.800405
| 15.882984
| 15.860907
| 15.449128
| 17.577499
| 17.53914
| 17.660199
| 17.596465
| 16.280934
| 15.577541
| 15.472199
| 16.05309
| 0.569507
| 0.353211
| 23.939972
| 31.946227
| 17.389209
| 16.925167
| 15.696223
| 15.338108
| 15.769695
| 95.984745
| 13.86445
| 17.581668
| 97.580706
| 98.950199
| 107.077055
| -2.419294
| -20,442,100
| 0.049859
| 21
| 17.430653
| 15.897761
| 1.225498
| 18.348757
| 13.446766
| 0.482793
| 16.343634
| 17.30922
| 15.378048
| 17.581668
| 13.810779
| 15.696223
| 17.416796
| 17.287894
| 17.048076
| 17.656614
| 17.785517
| 16.691738
| 16.141188
| 15.696223
| 15.251258
| 14.617749
| 13.810779
| 17.581668
| 1
| 0.108393
| 8,138,300
| 0
|
AMAT
| 2016-03-04T00:00:00
| 17.437788
| 17.581679
| 17.329871
| 17.581679
| 8,932,600
| 17.100537
| 15.983403
| 15.907386
| 15.803119
| 16.046248
| 15.68005
| 15.611467
| 17.059912
| 16.987866
| 16.851509
| 16.412096
| 16.293455
| 15.959145
| 15.824948
| 15.785497
| 16.113173
| 17.263968
| 16.61951
| 16.375508
| 15.865193
| 15.920342
| 15.89641
| 15.467288
| 17.629432
| 17.591522
| 17.683558
| 17.779268
| 16.483717
| 15.742695
| 15.55846
| 16.101078
| 0.582594
| 0.399087
| 24.23217
| 30.723082
| 17.270206
| 16.925173
| 15.696229
| 15.347053
| 15.769695
| 94.066629
| 14.445865
| 17.581679
| 95.411371
| 97.503498
| 94.646414
| -4.588629
| -29,374,700
| 0.032953
| 20
| 17.43066
| 15.983403
| 1.271762
| 18.526926
| 13.439879
| 0.459889
| 16.447839
| 17.367616
| 15.528062
| 17.581679
| 13.810779
| 15.696229
| 17.479746
| 17.377823
| 17.263909
| 17.59366
| 17.695582
| 16.691746
| 16.141195
| 15.696229
| 15.251263
| 14.617751
| 13.810779
| 17.581679
| 1
| 0.035805
| 0
| 8,932,600
|
AMAT
| 2016-03-07T00:00:00
| 17.482748
| 17.536707
| 17.257918
| 17.275904
| 9,190,700
| 17.185971
| 16.105729
| 15.975192
| 15.817164
| 16.06897
| 15.716125
| 15.610857
| 17.144479
| 17.077844
| 16.948623
| 16.509428
| 16.384939
| 16.018894
| 15.868574
| 15.819106
| 16.1268
| 17.333461
| 16.762305
| 16.496689
| 15.931061
| 15.958145
| 15.932107
| 15.485908
| 17.61355
| 17.610076
| 17.683918
| 17.909863
| 16.679696
| 15.908452
| 15.648204
| 16.150905
| 0.589794
| 0.437228
| 24.284373
| 29.381782
| 17.642988
| 16.925173
| 15.696229
| 15.36047
| 15.769695
| 92.966196
| 15.009386
| 17.581679
| 96.153983
| 96.38202
| 81.058872
| -3.846017
| -20,184,000
| 0.099319
| 21
| 17.430717
| 16.105729
| 1.293339
| 18.692407
| 13.519051
| 0.420383
| 16.546402
| 17.387167
| 15.705636
| 17.581679
| 13.810779
| 15.696229
| 17.449779
| 17.31788
| 17.197971
| 17.569688
| 17.701587
| 16.691746
| 16.141195
| 15.696229
| 15.251263
| 14.617751
| 13.810779
| 17.581679
| 0
| 0.073564
| 9,190,700
| 0
|
AMAT
| 2016-03-08T00:00:00
| 16.889198
| 17.455768
| 16.871212
| 17.320871
| 12,899,000
| 17.210254
| 16.226107
| 16.019257
| 15.813436
| 16.081631
| 15.750356
| 15.606218
| 17.093423
| 17.043545
| 16.939481
| 16.543953
| 16.423728
| 16.053024
| 15.895433
| 15.840296
| 16.134386
| 17.279502
| 16.836921
| 16.566997
| 15.973102
| 15.97973
| 15.955336
| 15.498628
| 17.391419
| 17.446967
| 17.562287
| 17.939845
| 16.850515
| 16.062073
| 15.734152
| 16.199503
| 0.541365
| 0.458056
| 23.245727
| 26.634871
| 21.905425
| 17.145506
| 15.696229
| 15.409668
| 15.769695
| 74.659754
| 15.233005
| 17.581679
| 70.516107
| 87.360487
| 51.46982
| -29.483893
| -33,083,000
| 0.058451
| 20
| 17.429885
| 16.226107
| 1.245373
| 18.716854
| 13.73536
| 0.428924
| 16.579049
| 17.436897
| 15.721201
| 17.581679
| 13.810779
| 15.696229
| 17.425791
| 17.314875
| 17.147003
| 17.593664
| 17.704579
| 16.691746
| 16.141195
| 15.696229
| 15.251263
| 14.617751
| 13.810779
| 17.581679
| 1
| 0.005479
| 0
| 12,899,000
|
AMAT
| 2016-03-09T00:00:00
| 17.239931
| 17.338857
| 17.033088
| 17.09604
| 10,108,300
| 17.253421
| 16.368046
| 16.098819
| 15.816364
| 16.095271
| 15.785426
| 15.603377
| 17.122724
| 17.079252
| 16.985704
| 16.607223
| 16.486513
| 16.099569
| 15.930814
| 15.868011
| 16.145387
| 17.284898
| 16.933476
| 16.660895
| 16.029043
| 16.010211
| 15.984833
| 15.514884
| 17.214453
| 17.291794
| 17.443272
| 17.92229
| 17.008305
| 16.2093
| 15.82002
| 16.24782
| 0.525231
| 0.471491
| 22.281271
| 24.798987
| 20.395532
| 17.226445
| 15.696229
| 15.438738
| 15.769695
| 77.0166
| 16.268667
| 17.581679
| 73.972231
| 80.214107
| 50.5476
| -26.027769
| -22,974,700
| 0.05619
| 21
| 17.429656
| 16.368046
| 1.186826
| 18.741697
| 13.994395
| 0.44443
| 16.64199
| 17.530851
| 15.753129
| 17.581679
| 13.810779
| 15.696229
| 17.072059
| 16.688351
| 16.487503
| 17.272907
| 17.656616
| 16.691746
| 16.141195
| 15.696229
| 15.251263
| 14.617751
| 13.810779
| 17.581679
| 0
| 0.04724
| 10,108,300
| 0
|
AMAT
| 2016-03-10T00:00:00
| 17.599657
| 17.662609
| 17.26691
| 17.392814
| 15,402,100
| 17.314575
| 16.532892
| 16.184182
| 15.828454
| 16.112872
| 15.821603
| 15.602998
| 17.218111
| 17.173871
| 17.080158
| 16.697445
| 16.572139
| 16.158396
| 15.974731
| 15.902301
| 16.159857
| 17.34785
| 17.050772
| 16.776345
| 16.098976
| 16.0498
| 16.020758
| 15.534747
| 17.228341
| 17.271908
| 17.403905
| 17.901894
| 17.162065
| 16.355786
| 15.909334
| 16.296751
| 0.535302
| 0.484253
| 22.067468
| 28.177411
| 19.065235
| 17.26691
| 15.736694
| 15.505823
| 15.769695
| 70.999075
| 16.268667
| 17.662609
| 95.483888
| 79.990742
| 58.524451
| -4.516112
| -7,572,600
| 0.135854
| 22
| 17.429967
| 16.532892
| 1.111435
| 18.755761
| 14.310023
| 0.367284
| 16.733197
| 17.467764
| 15.998629
| 17.662609
| 13.810779
| 15.736694
| 17.203959
| 17.069061
| 16.89819
| 17.374829
| 17.509727
| 16.753577
| 16.19121
| 15.736694
| 15.282178
| 14.63507
| 13.810779
| 17.662609
| 0
| 0.082709
| 15,402,100
| 0
|
AMAT
| 2016-03-11T00:00:00
| 18.022345
| 18.076303
| 17.626644
| 17.716576
| 15,394,400
| 17.408104
| 16.734525
| 16.276077
| 15.844347
| 16.136348
| 15.861028
| 15.603185
| 17.378958
| 17.328139
| 17.22511
| 16.81789
| 16.683694
| 16.231492
| 16.028616
| 15.944282
| 16.178389
| 17.476535
| 17.192625
| 16.917742
| 16.185011
| 16.10005
| 16.064337
| 15.55882
| 17.505798
| 17.46727
| 17.510905
| 17.914984
| 17.322899
| 16.506764
| 16.005975
| 16.347645
| 0.57081
| 0.501564
| 22.601322
| 32.479599
| 17.665904
| 17.473757
| 15.943541
| 15.597507
| 15.769695
| 73.273265
| 16.268667
| 18.076303
| 97.014962
| 88.823694
| 69.798706
| -2.985038
| 7,821,800
| 0.187146
| 23
| 17.431049
| 16.734525
| 0.984294
| 18.703113
| 14.765938
| 0.373217
| 16.855973
| 17.602407
| 16.109538
| 18.076303
| 13.86445
| 15.970376
| 17.509725
| 17.356842
| 17.114027
| 17.752541
| 17.905424
| 17.082306
| 16.467375
| 15.970376
| 15.473378
| 14.765786
| 13.86445
| 18.076303
| 0
| 0.112621
| 15,394,400
| 0
|
AMAT
| 2016-03-14T00:00:00
| 17.905428
| 18.076299
| 17.842476
| 17.96838
| 11,496,400
| 17.501634
| 16.911529
| 16.390845
| 15.863269
| 16.158861
| 15.899462
| 15.602699
| 17.484252
| 17.4331
| 17.329774
| 16.916757
| 16.777673
| 16.297137
| 16.078006
| 15.983117
| 16.195574
| 17.566958
| 17.304139
| 17.043076
| 16.265837
| 16.146604
| 16.104821
| 15.581728
| 17.828754
| 17.707815
| 17.658259
| 17.944289
| 17.484919
| 16.658263
| 16.107687
| 16.399634
| 0.582798
| 0.517811
| 23.097044
| 31.267207
| 17.006474
| 17.473757
| 15.943541
| 15.597507
| 15.769695
| 70.34884
| 16.268667
| 18.076303
| 90.547032
| 94.348627
| 60.185397
| -9.452968
| -3,674,600
| 0.140249
| 22
| 17.431695
| 16.911529
| 0.844154
| 18.599836
| 15.223222
| 0.370006
| 16.955921
| 17.695932
| 16.215909
| 18.076303
| 14.445865
| 16.261084
| 17.908431
| 17.740558
| 17.458771
| 18.190217
| 18.35809
| 17.21952
| 16.689476
| 16.261084
| 15.832693
| 15.222779
| 14.445865
| 18.076303
| 1
| 0.037633
| 0
| 11,496,400
|
AMAT
| 2016-03-15T00:00:00
| 17.896435
| 17.932408
| 17.779524
| 17.815496
| 10,204,300
| 17.549298
| 17.058565
| 16.527437
| 15.887198
| 16.178273
| 15.934427
| 15.603185
| 17.566688
| 17.517343
| 17.416953
| 17.005819
| 16.863732
| 16.359854
| 16.125859
| 16.021004
| 16.212498
| 17.63874
| 17.39794
| 17.158891
| 16.345569
| 16.19233
| 16.144365
| 15.604551
| 18.039994
| 17.920908
| 17.799074
| 17.984975
| 17.644891
| 16.808867
| 16.213313
| 16.452322
| 0.584832
| 0.531215
| 23.354458
| 30.466425
| 17.625481
| 17.473757
| 15.943541
| 15.584091
| 15.769695
| 68.50147
| 16.709333
| 18.076303
| 86.841819
| 91.467938
| 46.136873
| -13.158181
| -13,878,900
| 0.136937
| 21
| 17.432257
| 17.058565
| 0.734552
| 18.527669
| 15.589461
| 0.340457
| 17.045493
| 17.726407
| 16.36458
| 18.076303
| 15.009386
| 16.542845
| 17.941401
| 17.806503
| 17.707578
| 18.040326
| 18.175224
| 17.352511
| 16.904741
| 16.542845
| 16.180948
| 15.665706
| 15.009386
| 18.076303
| 1
| -0.026669
| 10,204,300
| 0
|
AMAT
| 2016-03-16T00:00:00
| 18.031334
| 18.112273
| 17.833484
| 17.90543
| 14,361,000
| 17.59966
| 17.193561
| 16.672645
| 15.917404
| 16.198648
| 15.971807
| 15.60355
| 17.659617
| 17.610796
| 17.511473
| 17.099047
| 16.953547
| 16.425403
| 16.176003
| 16.060813
| 16.230596
| 17.726382
| 17.490585
| 17.274575
| 16.429653
| 16.241095
| 16.185887
| 15.628712
| 18.138419
| 18.069714
| 17.935649
| 18.033462
| 17.802884
| 16.959959
| 16.323647
| 16.505948
| 0.590521
| 0.543076
| 23.924414
| 32.096953
| 16.781463
| 17.491742
| 15.961526
| 15.317981
| 15.769695
| 68.012388
| 16.871212
| 18.112273
| 93.478259
| 90.289037
| 44.307154
| -6.521741
| 482,100
| 0.137387
| 22
| 17.433273
| 17.193561
| 0.642792
| 18.479146
| 15.907977
| 0.336602
| 17.139383
| 17.812588
| 16.466178
| 18.112273
| 15.233005
| 16.672639
| 17.869456
| 17.806503
| 17.716572
| 17.959387
| 18.02234
| 17.432765
| 17.012392
| 16.672639
| 16.332885
| 15.849168
| 15.233005
| 18.112273
| 0
| 0.018485
| 14,361,000
| 0
|
AMAT
| 2016-03-17T00:00:00
| 18.238173
| 18.37307
| 17.869452
| 17.869452
| 13,491,100
| 17.674304
| 17.337558
| 16.830062
| 15.951389
| 16.219754
| 16.010011
| 15.604639
| 17.775328
| 17.724864
| 17.623273
| 17.202604
| 17.052365
| 16.496492
| 16.230271
| 16.103929
| 16.250571
| 17.842476
| 17.590071
| 17.395
| 16.520664
| 16.294766
| 16.230766
| 15.654927
| 18.214693
| 18.193119
| 18.101066
| 18.093234
| 17.960581
| 17.113871
| 16.44015
| 16.561033
| 0.604749
| 0.555411
| 24.894258
| 33.774736
| 15.351357
| 17.622141
| 16.091924
| 15.136847
| 15.666829
| 69.161535
| 16.871212
| 18.37307
| 91.017969
| 90.446016
| 44.773597
| -8.982031
| 13,973,200
| 0.157757
| 23
| 17.434554
| 17.337558
| 0.521058
| 18.379675
| 16.295442
| 0.359085
| 17.24403
| 17.9622
| 16.525859
| 18.37307
| 16.268667
| 17.320868
| 17.992364
| 17.872455
| 17.713575
| 18.151243
| 18.271152
| 17.876431
| 17.569188
| 17.320868
| 17.072549
| 16.719009
| 16.268667
| 18.37307
| 0
| 0.057
| 13,491,100
| 0
|
AMAT
| 2016-03-18T00:00:00
| 18.427027
| 18.463
| 18.130252
| 18.301123
| 19,742,300
| 17.773228
| 17.436882
| 17.007556
| 16.002746
| 16.241589
| 16.048058
| 15.606761
| 17.905668
| 17.85253
| 17.746927
| 17.313915
| 17.158108
| 16.572199
| 16.28808
| 16.149931
| 16.272228
| 17.979334
| 17.69383
| 17.517844
| 16.617747
| 16.352852
| 16.278628
| 15.683011
| 18.344492
| 18.317795
| 18.278451
| 18.171565
| 18.115841
| 17.272084
| 16.563788
| 16.617994
| 0.62407
| 0.569143
| 25.93894
| 33.388939
| 14.473713
| 17.667106
| 16.13689
| 15.136847
| 15.666829
| 73.684259
| 16.871212
| 18.463
| 97.740055
| 94.078761
| 50.425251
| -2.259945
| 33,715,500
| 0.308451
| 24
| 17.43686
| 17.436882
| 0.53032
| 18.497523
| 16.376242
| 0.359728
| 17.356696
| 18.076152
| 16.637241
| 18.463
| 16.268667
| 17.365834
| 18.160232
| 17.947393
| 17.656614
| 18.451011
| 18.663849
| 17.945138
| 17.624765
| 17.365834
| 17.106902
| 16.738254
| 16.268667
| 18.463
| 0
| 0.089645
| 19,742,300
| 0
|
AMAT
| 2016-03-21T00:00:00
| 18.642876
| 18.79576
| 18.301135
| 18.400059
| 13,961,000
| 17.88924
| 17.537606
| 17.178657
| 16.067723
| 16.261412
| 16.089241
| 15.611288
| 18.05311
| 17.996229
| 17.884766
| 17.43473
| 17.272321
| 16.653402
| 16.350048
| 16.199296
| 16.295816
| 18.137452
| 17.808687
| 17.643638
| 16.721282
| 16.416044
| 16.33001
| 15.713221
| 18.534983
| 18.484133
| 18.462334
| 18.280623
| 18.267929
| 17.435021
| 16.695316
| 16.677271
| 0.649314
| 0.585177
| 27.401386
| 36.230177
| 13.260145
| 17.914424
| 16.330105
| 14.966896
| 15.586324
| 71.519121
| 16.871212
| 18.79576
| 92.056098
| 93.604708
| 59.023317
| -7.943902
| 47,676,500
| 0.348239
| 25
| 17.438838
| 17.537606
| 0.559202
| 18.656009
| 16.419202
| 0.362297
| 17.479189
| 18.203783
| 16.754595
| 18.79576
| 16.268667
| 17.532213
| 18.340093
| 18.217186
| 18.007345
| 18.549934
| 18.672841
| 18.199366
| 17.83041
| 17.532213
| 17.234016
| 16.809465
| 16.268667
| 18.79576
| 0
| 0.117108
| 13,961,000
| 0
|
AMAT
| 2016-03-22T00:00:00
| 18.68784
| 18.77777
| 18.43603
| 18.55294
| 7,568,600
| 18.069104
| 17.639679
| 17.327942
| 16.141114
| 16.282431
| 16.131408
| 15.615643
| 18.180056
| 18.121977
| 18.008315
| 17.548649
| 17.381207
| 16.733184
| 16.411569
| 16.248574
| 16.319617
| 18.282652
| 17.918233
| 17.759729
| 16.824032
| 16.479898
| 16.381468
| 15.743833
| 18.71385
| 18.648983
| 18.623077
| 18.411023
| 18.412651
| 17.60014
| 16.833351
| 16.738679
| 0.66528
| 0.601198
| 28.759371
| 34.102639
| 12.481472
| 18.031335
| 16.620813
| 14.86403
| 15.586324
| 70.873906
| 16.871212
| 18.79576
| 94.39243
| 94.729528
| 57.495858
| -5.60757
| 55,245,100
| 0.391948
| 26
| 17.439948
| 17.639679
| 0.57408
| 18.787839
| 16.491519
| 0.36037
| 17.594299
| 18.315039
| 16.873559
| 18.79576
| 16.268667
| 17.532213
| 18.579924
| 18.364087
| 18.085299
| 18.858712
| 19.074548
| 18.199366
| 17.83041
| 17.532213
| 17.234016
| 16.809465
| 16.268667
| 18.79576
| 0
| 0.140003
| 7,568,600
| 0
|
AMAT
| 2016-03-23T00:00:00
| 18.238173
| 18.669845
| 18.166227
| 18.597899
| 12,699,200
| 18.168929
| 17.711175
| 17.444213
| 16.207478
| 16.301868
| 16.166676
| 15.618987
| 18.191679
| 18.143103
| 18.043678
| 17.611333
| 17.447127
| 16.792203
| 16.459638
| 16.287972
| 16.338708
| 18.313392
| 17.975232
| 17.829746
| 16.906269
| 16.531364
| 16.423186
| 15.769928
| 18.68817
| 18.661383
| 18.66905
| 18.513204
| 18.534502
| 17.756745
| 16.97051
| 16.800092
| 0.634336
| 0.607825
| 29.007989
| 31.100628
| 15.936005
| 18.211202
| 16.902573
| 14.86403
| 15.586324
| 61.690131
| 16.871212
| 18.79576
| 71.027625
| 85.825384
| 38.398059
| -28.972375
| 42,545,900
| 0.309051
| 25
| 17.441136
| 17.711175
| 0.553767
| 18.818708
| 16.603642
| 0.382211
| 17.65562
| 18.420042
| 16.891198
| 18.79576
| 16.709333
| 17.752546
| 18.63388
| 18.489989
| 18.292139
| 18.83173
| 18.97562
| 18.303363
| 17.998745
| 17.752546
| 17.506348
| 17.155828
| 16.709333
| 18.79576
| 1
| 0.058879
| 0
| 12,699,200
|
AMAT
| 2016-03-24T00:00:00
| 18.121265
| 18.27415
| 17.725565
| 18.238178
| 14,108,500
| 18.221089
| 17.767832
| 17.554734
| 16.270253
| 16.316525
| 16.198997
| 15.621569
| 18.177596
| 18.139133
| 18.055615
| 17.65769
| 17.498984
| 16.844323
| 16.503365
| 16.324275
| 16.356444
| 18.304726
| 18.014288
| 17.881827
| 16.98132
| 16.579243
| 16.46189
| 15.794826
| 18.497648
| 18.534543
| 18.610409
| 18.576265
| 18.630314
| 17.902756
| 17.103995
| 16.860851
| 0.593537
| 0.604968
| 27.864551
| 28.280953
| 21.773893
| 18.260662
| 17.014382
| 14.86403
| 15.586324
| 60.497128
| 16.871212
| 18.79576
| 64.953102
| 76.791052
| 18.004496
| -35.046898
| 28,437,400
| 0.301455
| 24
| 17.442259
| 17.767832
| 0.533492
| 18.834816
| 16.700848
| 0.403409
| 17.699967
| 18.506786
| 16.893149
| 18.79576
| 16.871212
| 17.833486
| 18.358082
| 18.046318
| 17.854464
| 18.549936
| 18.861699
| 18.341566
| 18.060582
| 17.833486
| 17.606389
| 17.283065
| 16.871212
| 18.79576
| 1
| -0.010777
| 0
| 14,108,500
|
AMAT
| 2016-03-28T00:00:00
| 18.166227
| 18.274145
| 18.12126
| 18.184212
| 5,424,300
| 18.235478
| 17.821791
| 17.623761
| 16.343765
| 16.333213
| 16.2315
| 15.623802
| 18.175322
| 18.144059
| 18.072632
| 17.703921
| 17.550311
| 16.896162
| 16.547124
| 16.360749
| 16.374452
| 18.294751
| 18.052231
| 17.928865
| 17.055672
| 16.62792
| 16.500845
| 15.820146
| 18.27215
| 18.360629
| 18.501833
| 18.602143
| 18.702123
| 18.038914
| 17.233369
| 16.920971
| 0.558396
| 0.595653
| 26.802788
| 27.531804
| 21.197114
| 18.260662
| 17.532213
| 14.80589
| 15.586324
| 60.497151
| 16.871212
| 18.79576
| 67.289335
| 67.756687
| 24.61515
| -32.710665
| 33,861,700
| 0.261879
| 25
| 17.442719
| 17.821791
| 0.515276
| 18.852343
| 16.791238
| 0.394416
| 17.744373
| 18.533205
| 16.955541
| 18.79576
| 16.871212
| 17.833486
| 18.040327
| 17.806504
| 17.491742
| 18.355088
| 18.588911
| 18.341566
| 18.060582
| 17.833486
| 17.606389
| 17.283065
| 16.871212
| 18.79576
| 0
| 0.029722
| 0
| 5,424,300
|
AMAT
| 2016-03-29T00:00:00
| 18.516968
| 18.597907
| 18.022343
| 18.094289
| 7,850,900
| 18.296632
| 17.899133
| 17.699304
| 16.41338
| 16.3541
| 16.266444
| 15.628938
| 18.243652
| 18.211861
| 18.140991
| 17.777834
| 17.624669
| 16.959723
| 16.598962
| 16.403447
| 16.395771
| 18.345931
| 18.118438
| 17.997574
| 17.140895
| 16.685387
| 16.546102
| 15.848934
| 18.22322
| 18.295042
| 18.448388
| 18.621005
| 18.762603
| 18.170783
| 17.36178
| 16.98167
| 0.552479
| 0.587018
| 26.502306
| 30.31705
| 19.141399
| 18.260662
| 17.532213
| 15.33587
| 15.586324
| 77.014793
| 17.033088
| 18.79576
| 84.183546
| 72.141995
| 34.201309
| -15.816454
| 41,712,600
| 0.329577
| 26
| 17.443704
| 17.899133
| 0.496461
| 18.892054
| 16.906211
| 0.391847
| 17.817954
| 18.601647
| 17.03426
| 18.79576
| 16.871212
| 17.833486
| 18.187211
| 18.100277
| 18.034327
| 18.253161
| 18.340095
| 18.341566
| 18.060582
| 17.833486
| 17.606389
| 17.283065
| 16.871212
| 18.79576
| 0
| 0.064199
| 7,850,900
| 0
|
AMAT
| 2016-03-30T00:00:00
| 18.921656
| 19.065546
| 18.714811
| 18.714811
| 12,446,200
| 18.399154
| 17.974226
| 17.790315
| 16.504148
| 16.379429
| 16.304456
| 15.636805
| 18.379252
| 18.340914
| 18.261093
| 17.881818
| 17.724437
| 17.036662
| 16.660086
| 16.453312
| 16.420904
| 18.459572
| 18.215821
| 18.091601
| 17.239259
| 16.752954
| 16.598681
| 15.881697
| 18.43859
| 18.418475
| 18.509913
| 18.665941
| 18.824616
| 18.304344
| 17.492604
| 17.044106
| 0.573829
| 0.584381
| 27.032969
| 35.289873
| 17.408483
| 18.395556
| 17.667107
| 15.33587
| 15.586324
| 77.419192
| 17.26691
| 19.065546
| 92.000007
| 81.157629
| 65.706149
| -7.999993
| 54,158,800
| 0.294854
| 27
| 17.44585
| 17.974226
| 0.532423
| 19.039071
| 16.909381
| 0.398912
| 17.923068
| 18.720893
| 17.125243
| 19.065546
| 16.871212
| 17.968379
| 18.379073
| 18.160239
| 17.803509
| 18.735802
| 18.954636
| 18.547683
| 18.22731
| 17.968379
| 17.709447
| 17.340799
| 16.871212
| 19.065546
| 0
| 0.093356
| 12,446,200
| 0
|
AMAT
| 2016-03-31T00:00:00
| 19.047571
| 19.254414
| 18.786768
| 18.804755
| 14,526,500
| 18.500777
| 18.050219
| 17.879887
| 16.590816
| 16.409777
| 16.344883
| 15.644903
| 18.512916
| 18.469397
| 18.38209
| 17.987796
| 17.826217
| 17.115521
| 16.722914
| 16.504684
| 16.44704
| 18.577466
| 18.318045
| 18.188313
| 17.339001
| 16.823168
| 16.653
| 15.915635
| 18.782132
| 18.675446
| 18.653769
| 18.743702
| 18.891264
| 18.440209
| 17.625584
| 17.108303
| 0.594063
| 0.586317
| 27.808319
| 35.680991
| 16.072643
| 18.489989
| 17.76154
| 15.33587
| 15.586324
| 75.555497
| 17.626644
| 19.254414
| 87.292868
| 87.825474
| 71.350125
| -12.707132
| 68,685,300
| 0.254856
| 28
| 17.44856
| 18.050219
| 0.572308
| 19.194835
| 16.905602
| 0.402124
| 18.030164
| 18.834412
| 17.225915
| 19.254414
| 16.871212
| 18.062813
| 18.900671
| 18.735796
| 18.549936
| 19.086531
| 19.251406
| 18.691978
| 18.344031
| 18.062813
| 17.781595
| 17.381217
| 16.871212
| 19.254414
| 0
| 0.117819
| 14,526,500
| 0
|
AMAT
| 2016-04-01T00:00:00
| 19.263397
| 19.263397
| 18.786758
| 18.87669
| 11,886,700
| 18.6033
| 18.138802
| 17.970898
| 16.683231
| 16.44813
| 16.388003
| 15.653594
| 18.663012
| 18.613761
| 18.517676
| 18.103759
| 17.936769
| 17.199752
| 16.789769
| 16.559312
| 16.475063
| 18.716124
| 18.433586
| 18.294737
| 17.443808
| 16.898264
| 16.710792
| 15.95164
| 19.141461
| 18.993542
| 18.862583
| 18.856687
| 18.968078
| 18.580223
| 17.761594
| 17.174696
| 0.620362
| 0.593126
| 28.541853
| 33.055565
| 14.824059
| 18.494481
| 17.986365
| 15.33587
| 15.586324
| 73.629912
| 17.725565
| 19.263397
| 100
| 93.097625
| 73.241637
| -0
| 80,572,000
| 0.294472
| 29
| 17.451069
| 18.138802
| 0.616704
| 19.37221
| 16.905393
| 0.402124
| 18.147614
| 18.951862
| 17.343367
| 19.263397
| 16.871212
| 18.067304
| 19.029584
| 18.804755
| 18.561938
| 19.272401
| 19.497231
| 18.698841
| 18.349582
| 18.067304
| 17.785026
| 17.383139
| 16.871212
| 19.263397
| 0
| 0.138145
| 11,886,700
| 0
|
AMAT
| 2016-04-04T00:00:00
| 19.038568
| 19.29937
| 19.011588
| 19.200446
| 7,935,300
| 18.664454
| 18.218841
| 18.048959
| 16.763277
| 16.486706
| 16.426739
| 15.662399
| 18.738124
| 18.690999
| 18.597813
| 18.188742
| 18.021523
| 17.271862
| 16.848948
| 16.608406
| 16.500571
| 18.795264
| 18.519278
| 18.376865
| 17.536174
| 16.966433
| 16.763279
| 15.985322
| 19.31343
| 19.203464
| 19.041347
| 18.967195
| 19.046785
| 18.718142
| 17.896808
| 17.242022
| 0.615962
| 0.597693
| 29.280559
| 32.067201
| 14.111281
| 18.512467
| 18.085291
| 15.439848
| 15.586324
| 70.723638
| 17.725565
| 19.29937
| 83.428608
| 90.240492
| 70.150582
| -16.571392
| 72,636,700
| 0.274207
| 28
| 17.452533
| 18.218841
| 0.624761
| 19.468362
| 16.969319
| 0.405978
| 18.232467
| 19.044423
| 17.420511
| 19.29937
| 16.871212
| 18.085291
| 19.104517
| 18.945638
| 18.627878
| 19.422277
| 19.581157
| 18.726325
| 18.371813
| 18.085291
| 17.798768
| 17.390837
| 16.871212
| 19.29937
| 1
| 0.054834
| 0
| 7,935,300
|
AMAT
| 2016-04-05T00:00:00
| 18.840717
| 19.002593
| 18.777764
| 18.885683
| 8,911,600
| 18.684238
| 18.286739
| 18.123783
| 16.835074
| 16.517754
| 16.465632
| 15.668889
| 18.758642
| 18.71822
| 18.635183
| 18.248013
| 18.084538
| 17.333386
| 16.901363
| 16.65261
| 16.523856
| 18.827311
| 18.578504
| 18.437769
| 17.617643
| 17.028381
| 16.81108
| 16.016947
| 19.260068
| 19.234476
| 19.134076
| 19.046821
| 19.118994
| 18.848978
| 18.028369
| 17.30918
| 0.589712
| 0.596097
| 29.138148
| 30.629828
| 17.497437
| 18.512467
| 18.085291
| 15.61668
| 15.586324
| 66.153784
| 17.725565
| 19.29937
| 70.85709
| 84.761899
| 48.355056
| -29.14291
| 63,725,100
| 0.234787
| 27
| 17.453969
| 18.286739
| 0.614256
| 19.51525
| 17.058228
| 0.413687
| 18.290396
| 19.117769
| 17.463022
| 19.29937
| 16.871212
| 18.085291
| 19.116509
| 18.933648
| 18.828727
| 19.221429
| 19.40429
| 18.726325
| 18.371813
| 18.085291
| 17.798768
| 17.390837
| 16.871212
| 19.29937
| 1
| -0.016672
| 0
| 8,911,600
|
AMAT
| 2016-04-06T00:00:00
| 18.939644
| 18.993604
| 18.633875
| 18.678842
| 8,766,800
| 18.709419
| 18.389262
| 18.184577
| 16.911354
| 16.549644
| 16.505958
| 15.676403
| 18.794843
| 18.758479
| 18.682023
| 18.310888
| 18.150315
| 17.396376
| 16.955002
| 16.697898
| 16.547894
| 18.873749
| 18.640685
| 18.500528
| 17.700175
| 17.092115
| 16.860071
| 16.049492
| 19.118807
| 19.162202
| 19.16548
| 19.101899
| 19.184964
| 18.972472
| 18.157187
| 17.376291
| 0.570317
| 0.590941
| 28.529175
| 28.717761
| 18.902101
| 18.512467
| 18.085291
| 15.851983
| 15.586324
| 65.732027
| 17.725565
| 19.29937
| 77.142909
| 77.142869
| 40.775209
| -22.857091
| 72,491,900
| 0.316095
| 28
| 17.45548
| 18.389262
| 0.534683
| 19.458628
| 17.319895
| 0.419468
| 18.352229
| 19.191165
| 17.513292
| 19.29937
| 17.033088
| 18.166229
| 18.873691
| 18.74479
| 18.648862
| 18.969619
| 19.098521
| 18.764527
| 18.43365
| 18.166229
| 17.898808
| 17.518073
| 17.033088
| 19.29937
| 0
| 0.022274
| 8,766,800
| 0
|
AMAT
| 2016-04-07T00:00:00
| 18.705822
| 18.876693
| 18.597905
| 18.795754
| 9,180,800
| 18.756184
| 18.462556
| 18.231701
| 16.975085
| 16.583664
| 16.54368
| 15.68213
| 18.777039
| 18.748905
| 18.685684
| 18.346791
| 18.193046
| 17.447727
| 17.001076
| 16.737659
| 16.569366
| 18.873095
| 18.670834
| 18.540624
| 17.770546
| 17.148856
| 16.903632
| 16.079635
| 18.916594
| 19.003613
| 19.108859
| 19.117745
| 19.235575
| 19.081955
| 18.280516
| 17.442165
| 0.52997
| 0.578747
| 27.843777
| 26.993803
| 18.399262
| 18.660857
| 18.085291
| 15.975339
| 15.619782
| 58.024732
| 17.725565
| 19.29937
| 62.285805
| 70.095268
| 25.104513
| -37.714195
| 63,311,100
| 0.293374
| 27
| 17.45681
| 18.462556
| 0.464738
| 19.392032
| 17.53308
| 0.407905
| 18.385904
| 19.201715
| 17.570094
| 19.29937
| 17.26691
| 18.28314
| 18.855708
| 18.717811
| 18.495979
| 19.07754
| 19.215437
| 18.819709
| 18.52297
| 18.28314
| 18.04331
| 17.701857
| 17.26691
| 19.29937
| 1
| -0.044538
| 0
| 9,180,800
|
AMAT
| 2016-04-08T00:00:00
| 18.696835
| 19.092534
| 18.615896
| 18.921664
| 8,668,100
| 18.813741
| 18.517415
| 18.279905
| 17.043288
| 16.617087
| 16.583624
| 15.687369
| 18.760998
| 18.739438
| 18.6874
| 18.378613
| 18.231799
| 17.496712
| 17.045701
| 16.776454
| 16.590534
| 18.862304
| 18.693146
| 18.576403
| 17.838066
| 17.204466
| 16.946269
| 16.109632
| 18.75272
| 18.834216
| 19.000941
| 19.10549
| 19.270893
| 19.175905
| 18.397952
| 17.506637
| 0.491602
| 0.561318
| 27.685212
| 28.506594
| 16.877448
| 18.660857
| 18.085291
| 16.292711
| 15.678239
| 54.934424
| 17.725565
| 19.29937
| 61.714741
| 67.047818
| 27.138312
| -38.285259
| 54,643,000
| 0.231045
| 26
| 17.458054
| 18.517415
| 0.420134
| 19.357684
| 17.677146
| 0.418183
| 18.415517
| 19.251883
| 17.57915
| 19.29937
| 17.626644
| 18.463007
| 18.726807
| 18.57692
| 18.448018
| 18.855708
| 19.005595
| 18.904607
| 18.660389
| 18.463007
| 18.265625
| 17.984607
| 17.626644
| 19.29937
| 1
| -0.10144
| 0
| 8,668,100
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.