Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2017-01-30T00:00:00
| 31.224413
| 31.669958
| 30.706128
| 31.633586
| 11,183,800
| 30.927995
| 30.333785
| 30.260952
| 29.600606
| 28.392975
| 28.037777
| 25.075689
| 31.015036
| 30.965077
| 30.870209
| 30.503587
| 30.356702
| 29.526528
| 28.781951
| 28.066046
| 25.576324
| 31.109684
| 30.736312
| 30.575113
| 30.079172
| 29.418369
| 28.878265
| 27.135957
| 31.522994
| 31.461774
| 31.407738
| 31.358554
| 30.849649
| 31.053472
| 31.024651
| 30.335712
| 0.549433
| 0.489937
| 23.69425
| 26.70337
| 17.329555
| 31.224413
| 30.374247
| 28.939353
| 27.674659
| 64.661543
| 29.642282
| 31.960925
| 68.235199
| 78.624655
| 90.95706
| -31.764801
| 365,721,100
| -0.033214
| 46
| 19.071252
| 30.333785
| 0.801543
| 31.936871
| 28.7307
| 0.642987
| 30.541285
| 31.827259
| 29.255311
| 31.960925
| 28.787569
| 30.374247
| 31.645711
| 31.330496
| 30.800087
| 32.176119
| 32.491334
| 31.212013
| 30.748703
| 30.374247
| 29.999791
| 29.466667
| 28.787569
| 31.960925
| 1
| -0.003914
| 0
| 11,183,800
|
AMAT
| 2017-01-31T00:00:00
| 31.14258
| 31.206229
| 30.851613
| 31.04256
| 9,468,000
| 31.014376
| 30.423803
| 30.306052
| 29.679272
| 28.462096
| 28.078107
| 25.134861
| 31.040545
| 30.99735
| 30.912112
| 30.561677
| 30.417154
| 29.589903
| 28.844072
| 28.126967
| 25.631709
| 31.1487
| 30.81334
| 30.642931
| 30.139642
| 29.490727
| 28.939747
| 27.196324
| 31.493423
| 31.476834
| 31.458042
| 31.444822
| 30.949125
| 31.121496
| 31.105068
| 30.399102
| 0.530462
| 0.498042
| 23.522389
| 25.6044
| 16.616361
| 31.238056
| 30.374247
| 28.977876
| 27.674659
| 61.067108
| 29.642282
| 31.960925
| 64.705854
| 76.399845
| 65.526881
| -35.294146
| 356,253,100
| 0.024799
| 45
| 19.081526
| 30.423803
| 0.785253
| 31.99431
| 28.853297
| 0.639739
| 30.598551
| 31.87803
| 29.319072
| 31.960925
| 28.787569
| 30.374247
| 31.200166
| 30.730375
| 30.236336
| 31.694205
| 32.163996
| 31.212013
| 30.748703
| 30.374247
| 29.999791
| 29.466667
| 28.787569
| 31.960925
| 1
| -0.059698
| 9,468,000
| 0
|
AMAT
| 2017-02-01T00:00:00
| 31.851814
| 31.87
| 31.369901
| 31.451736
| 15,244,900
| 31.136219
| 30.564286
| 30.383522
| 29.759251
| 28.5501
| 28.126617
| 25.197173
| 31.202799
| 31.152707
| 31.056682
| 30.678962
| 30.527512
| 29.678605
| 28.923224
| 28.200727
| 25.693601
| 31.300961
| 30.949341
| 30.761836
| 30.22484
| 29.57993
| 29.014474
| 27.263159
| 31.571047
| 31.553396
| 31.562455
| 31.550445
| 31.063019
| 31.196973
| 31.187848
| 30.465507
| 0.56613
| 0.51166
| 24.248158
| 30.82955
| 15.293761
| 31.238056
| 30.374247
| 29.177595
| 27.774678
| 64.181736
| 29.642282
| 31.960925
| 95.294189
| 76.078414
| 109.375453
| -4.705811
| 371,498,000
| 0.134158
| 46
| 19.099002
| 30.564286
| 0.776341
| 32.116969
| 29.011603
| 0.647533
| 30.71791
| 32.012976
| 29.422843
| 31.960925
| 28.969424
| 30.465174
| 31.066807
| 30.927386
| 30.712192
| 31.282002
| 31.421423
| 31.254931
| 30.818172
| 30.465174
| 30.112177
| 29.609605
| 28.969424
| 31.960925
| 0
| -0.007095
| 15,244,900
| 0
|
AMAT
| 2017-02-02T00:00:00
| 31.769985
| 31.85182
| 31.497204
| 31.797266
| 7,518,000
| 31.244423
| 30.687038
| 30.44208
| 29.837414
| 28.634474
| 28.182738
| 25.260695
| 31.316236
| 31.26494
| 31.166421
| 30.778146
| 30.623087
| 29.76062
| 28.998138
| 28.271405
| 25.754063
| 31.416192
| 31.064169
| 30.868487
| 30.303692
| 29.664664
| 29.08662
| 27.32856
| 31.683429
| 31.678169
| 31.68896
| 31.662635
| 31.183392
| 31.276321
| 31.271062
| 30.534159
| 0.581096
| 0.525547
| 24.922087
| 29.592925
| 14.680302
| 31.238056
| 30.374247
| 29.314947
| 27.774678
| 65.009159
| 30.087826
| 31.960925
| 89.806199
| 83.268748
| 93.596895
| -10.193801
| 363,980,000
| 0.168
| 45
| 19.107548
| 30.687038
| 0.762369
| 32.211775
| 29.1623
| 0.616358
| 30.818107
| 32.050824
| 29.585391
| 31.960925
| 28.969424
| 30.465174
| 31.697238
| 31.524477
| 31.197139
| 32.024576
| 32.197338
| 31.254931
| 30.818172
| 30.465174
| 30.112177
| 29.609605
| 28.969424
| 31.960925
| 1
| -0.062083
| 0
| 7,518,000
|
AMAT
| 2017-02-03T00:00:00
| 32.106411
| 32.179151
| 31.806349
| 31.806349
| 8,560,300
| 31.378085
| 30.832976
| 30.529734
| 29.911246
| 28.726598
| 28.235606
| 25.326169
| 31.474271
| 31.417934
| 31.311034
| 30.898897
| 30.737189
| 29.852612
| 29.079935
| 28.347346
| 25.81727
| 31.572917
| 31.199348
| 30.996512
| 30.392672
| 29.756031
| 29.164316
| 27.396677
| 31.923513
| 31.861137
| 31.86196
| 31.790475
| 31.316483
| 31.36345
| 31.357404
| 30.605885
| 0.613037
| 0.543045
| 25.939248
| 31.986026
| 13.983342
| 31.442639
| 30.48336
| 29.314947
| 27.774678
| 64.285616
| 30.087826
| 32.179151
| 96.521823
| 93.87407
| 103.966957
| -3.478177
| 372,540,300
| 0.204006
| 46
| 19.117523
| 30.832976
| 0.739253
| 32.311481
| 29.354471
| 0.606615
| 30.940803
| 32.154034
| 29.727572
| 32.179151
| 28.969424
| 30.574287
| 31.706336
| 31.560853
| 31.351721
| 31.915469
| 32.060952
| 31.421655
| 30.953035
| 30.574287
| 30.195539
| 29.656305
| 28.969424
| 32.179151
| 0
| -0.008788
| 8,560,300
| 0
|
AMAT
| 2017-02-06T00:00:00
| 31.988205
| 32.179151
| 31.833627
| 32.115503
| 5,877,100
| 31.508111
| 30.975732
| 30.621388
| 29.975077
| 28.814487
| 28.289196
| 25.391907
| 31.577058
| 31.52162
| 31.415215
| 30.997925
| 30.833421
| 29.936361
| 29.156468
| 28.419442
| 25.878672
| 31.683848
| 31.30937
| 31.108702
| 30.474122
| 29.841862
| 29.238625
| 27.462966
| 32.100755
| 32.01812
| 32.000487
| 31.919301
| 31.454561
| 31.453741
| 31.44446
| 30.67977
| 0.621646
| 0.558765
| 26.883756
| 30.662177
| 13.404593
| 31.44264
| 30.48336
| 29.362684
| 27.88353
| 68.951564
| 30.487901
| 32.179151
| 88.709749
| 91.679257
| 86.029978
| -11.290251
| 366,663,200
| 0.202994
| 45
| 19.1243
| 30.975732
| 0.665731
| 32.307194
| 29.644269
| 0.583234
| 31.040555
| 32.207023
| 29.874087
| 32.179151
| 29.287665
| 30.733408
| 32.030637
| 31.882123
| 31.657836
| 32.254925
| 32.403439
| 31.496761
| 31.074604
| 30.733408
| 30.392213
| 29.906443
| 29.287665
| 32.179151
| 1
| -0.063177
| 0
| 5,877,100
|
AMAT
| 2017-02-07T00:00:00
| 32.315529
| 32.406455
| 31.88817
| 32.170045
| 8,155,200
| 31.645409
| 31.101211
| 30.740321
| 30.041636
| 28.903114
| 28.345606
| 25.458606
| 31.724752
| 31.665967
| 31.553724
| 31.117708
| 30.947429
| 30.029662
| 29.239602
| 28.496592
| 25.942721
| 31.830651
| 31.436969
| 31.239021
| 30.565904
| 29.933995
| 29.318354
| 27.531858
| 32.271693
| 32.204509
| 32.151929
| 32.061879
| 31.601412
| 31.551322
| 31.534729
| 30.756565
| 0.647418
| 0.576496
| 28.03191
| 31.489063
| 12.564551
| 31.556291
| 30.597012
| 29.428602
| 27.88353
| 68.762557
| 30.515186
| 32.406455
| 95.192338
| 93.474637
| 87.111701
| -4.807662
| 374,818,400
| 0.216725
| 46
| 19.133931
| 31.101211
| 0.670135
| 32.44148
| 29.760941
| 0.574791
| 31.161981
| 32.311563
| 30.0124
| 32.406455
| 29.642282
| 31.024369
| 32.000328
| 31.821504
| 31.654803
| 32.167029
| 32.345852
| 31.75411
| 31.350541
| 31.024369
| 30.698196
| 30.233815
| 29.642282
| 32.406455
| 0
| -0.009363
| 8,155,200
| 0
|
AMAT
| 2017-02-08T00:00:00
| 32.370094
| 32.551949
| 31.988202
| 32.551949
| 8,735,900
| 31.752702
| 31.213505
| 30.873438
| 30.109285
| 28.991744
| 28.396036
| 25.526298
| 31.85382
| 31.79399
| 31.67932
| 31.231561
| 31.056865
| 30.121443
| 29.321983
| 28.573295
| 26.006675
| 31.962412
| 31.557815
| 31.364388
| 30.657216
| 30.025231
| 29.398047
| 27.600629
| 32.404813
| 32.354287
| 32.309939
| 32.203029
| 31.754832
| 31.653806
| 31.62767
| 30.835946
| 0.664585
| 0.594114
| 29.266053
| 31.100577
| 11.70528
| 31.629039
| 30.669759
| 29.412692
| 27.978699
| 68.762584
| 30.515186
| 32.551949
| 91.071366
| 91.657818
| 82.673736
| -8.928634
| 383,554,300
| 0.200336
| 47
| 19.144275
| 31.213505
| 0.68579
| 32.585085
| 29.841926
| 0.585182
| 31.27704
| 32.447405
| 30.106675
| 32.551949
| 29.642282
| 31.097116
| 32.203384
| 32.000314
| 31.6851
| 32.518599
| 32.721669
| 31.865268
| 31.440457
| 31.097116
| 30.753775
| 30.264951
| 29.642282
| 32.551949
| 0
| 0.036694
| 0
| 8,735,900
|
AMAT
| 2017-02-09T00:00:00
| 32.19733
| 32.597409
| 32.170053
| 32.506483
| 6,515,500
| 31.882727
| 31.301705
| 30.988733
| 30.174207
| 29.077467
| 28.445644
| 25.591642
| 31.922522
| 31.867325
| 31.759014
| 31.319358
| 31.144593
| 30.202851
| 29.39765
| 28.645058
| 26.068273
| 32.043253
| 31.651513
| 31.466226
| 30.7391
| 30.109589
| 29.47332
| 27.667007
| 32.43842
| 32.415812
| 32.414279
| 32.320156
| 31.902967
| 31.756782
| 31.720556
| 30.91673
| 0.656679
| 0.606627
| 30.4655
| 30.018517
| 11.086324
| 31.651768
| 30.783416
| 29.294487
| 27.978699
| 65.606185
| 30.515186
| 32.597409
| 80.785992
| 89.016565
| 74.380764
| -19.214008
| 377,038,800
| 0.11515
| 46
| 19.151878
| 31.301705
| 0.693562
| 32.688828
| 29.914581
| 0.58778
| 31.364687
| 32.540246
| 30.189128
| 32.597409
| 29.642282
| 31.119846
| 32.303415
| 32.054881
| 31.739667
| 32.618629
| 32.867163
| 31.899999
| 31.468551
| 31.119846
| 30.771141
| 30.274679
| 29.642282
| 32.597409
| 1
| -0.02411
| 0
| 6,515,500
|
AMAT
| 2017-02-10T00:00:00
| 32.115505
| 32.406472
| 31.906373
| 32.406472
| 11,636,400
| 31.908187
| 31.393086
| 31.105847
| 30.231673
| 29.153397
| 28.492169
| 25.655903
| 31.961119
| 31.912449
| 31.813859
| 31.391735
| 31.219279
| 30.277857
| 29.469173
| 28.71378
| 26.128445
| 32.085577
| 31.729018
| 31.552901
| 30.81523
| 30.189537
| 29.545991
| 27.731921
| 32.372248
| 32.378882
| 32.430286
| 32.402918
| 32.038011
| 31.857018
| 31.811355
| 30.99817
| 0.636474
| 0.612596
| 30.757719
| 28.143085
| 13.687774
| 31.724511
| 30.783416
| 29.294487
| 28.010416
| 65.606432
| 30.706128
| 32.597409
| 74.519715
| 82.125691
| 53.098641
| -25.480285
| 365,402,400
| 0.069
| 45
| 19.165351
| 31.393086
| 0.67305
| 32.739186
| 30.046987
| 0.581934
| 31.436193
| 32.600061
| 30.272325
| 32.597409
| 30.087826
| 31.342617
| 32.321598
| 32.045786
| 31.894242
| 32.473142
| 32.748953
| 32.005147
| 31.638748
| 31.342617
| 31.046487
| 30.624877
| 30.087826
| 32.597409
| 1
| -0.075977
| 0
| 11,636,400
|
AMAT
| 2017-02-13T00:00:00
| 32.242802
| 32.579235
| 32.160967
| 32.479214
| 11,900,300
| 32.010026
| 31.46901
| 31.230236
| 30.290958
| 29.234529
| 28.53915
| 25.723543
| 32.017456
| 31.972513
| 31.87985
| 31.469105
| 31.298011
| 30.354913
| 29.542163
| 28.783662
| 26.189284
| 32.146416
| 31.809943
| 31.640359
| 30.894097
| 30.270837
| 29.620261
| 27.797462
| 32.289676
| 32.327956
| 32.414901
| 32.466575
| 32.161646
| 31.954585
| 31.901427
| 31.080364
| 0.623546
| 0.614786
| 31.275129
| 28.678185
| 12.883961
| 31.983655
| 30.783416
| 29.294487
| 28.010416
| 64.621683
| 30.706128
| 32.597409
| 81.250415
| 78.852041
| 59.924507
| -18.749585
| 377,302,700
| 0.005428
| 46
| 19.179235
| 31.46901
| 0.679257
| 32.827524
| 30.110497
| 0.585181
| 31.513013
| 32.683375
| 30.342651
| 32.597409
| 30.087826
| 31.342617
| 32.142783
| 31.879095
| 31.642684
| 32.379194
| 32.642883
| 32.005147
| 31.638748
| 31.342617
| 31.046487
| 30.624877
| 30.087826
| 32.597409
| 0
| -0.019944
| 0
| 11,900,300
|
AMAT
| 2017-02-14T00:00:00
| 32.033676
| 32.324643
| 31.933656
| 32.27918
| 9,956,600
| 32.099135
| 31.556756
| 31.319345
| 30.384249
| 29.312993
| 28.582409
| 25.791666
| 32.0207
| 31.983633
| 31.903515
| 31.520429
| 31.354601
| 30.420747
| 29.607729
| 28.848018
| 26.247437
| 32.150716
| 31.863721
| 31.702162
| 30.962439
| 30.344499
| 29.689459
| 27.86025
| 32.177471
| 32.228162
| 32.349004
| 32.491142
| 32.26505
| 32.044842
| 31.987625
| 31.162124
| 0.589628
| 0.609755
| 31.071388
| 27.226423
| 15.174823
| 32.047307
| 30.942537
| 29.294487
| 28.010416
| 58.562437
| 30.706128
| 32.597409
| 70.193067
| 75.321066
| 37.829016
| -29.806933
| 367,346,100
| -0.005533
| 45
| 19.190644
| 31.556756
| 0.628892
| 32.81454
| 30.298971
| 0.56115
| 31.5626
| 32.6849
| 30.4403
| 32.597409
| 30.487901
| 31.542655
| 32.327668
| 32.076101
| 31.9094
| 32.494369
| 32.745936
| 32.099565
| 31.791577
| 31.542655
| 31.293733
| 30.939336
| 30.487901
| 32.597409
| 1
| -0.071935
| 0
| 9,956,600
|
AMAT
| 2017-02-15T00:00:00
| 32.270081
| 32.497399
| 32.060945
| 32.2428
| 17,410,000
| 32.140962
| 31.63859
| 31.40518
| 30.457901
| 29.394489
| 28.63057
| 25.861691
| 32.070576
| 32.035715
| 31.95991
| 31.58858
| 31.425022
| 30.49327
| 29.677791
| 28.915782
| 26.307364
| 32.181797
| 31.931657
| 31.775295
| 31.036393
| 30.422317
| 29.762482
| 27.924712
| 32.154809
| 32.184483
| 32.306768
| 32.508188
| 32.356478
| 32.131503
| 32.07115
| 31.244204
| 0.575194
| 0.602843
| 31.157033
| 27.835417
| 14.253234
| 32.201879
| 31.119846
| 29.294487
| 28.010416
| 66.593547
| 30.706128
| 32.597409
| 82.692765
| 78.045416
| 45.176483
| -17.307235
| 384,756,100
| 0.008058
| 46
| 19.21091
| 31.63859
| 0.608574
| 32.855738
| 30.421443
| 0.554005
| 31.629979
| 32.73799
| 30.521969
| 32.597409
| 30.515186
| 31.556297
| 32.097325
| 31.870007
| 31.706337
| 32.260994
| 32.488312
| 32.106004
| 31.802
| 31.556297
| 31.310595
| 30.960782
| 30.515186
| 32.597409
| 0
| -0.016029
| 17,410,000
| 0
|
AMAT
| 2017-02-16T00:00:00
| 31.988205
| 32.415564
| 31.442643
| 32.388284
| 21,684,900
| 32.162784
| 31.703603
| 31.467374
| 30.524277
| 29.474644
| 28.681622
| 25.93125
| 32.054102
| 32.027077
| 31.964263
| 31.624909
| 31.468344
| 30.551895
| 29.738591
| 28.976622
| 26.36389
| 32.154023
| 31.964953
| 31.820143
| 31.096405
| 30.490573
| 29.82897
| 27.985672
| 32.102509
| 32.119604
| 32.225946
| 32.496877
| 32.427794
| 32.209287
| 32.148498
| 31.325107
| 0.534844
| 0.589243
| 29.614999
| 24.47672
| 20.201647
| 32.020026
| 31.119846
| 29.342222
| 28.010416
| 51.842155
| 30.706128
| 32.597409
| 67.788814
| 73.558216
| 18.503785
| -32.211186
| 363,071,200
| 0.045632
| 45
| 19.235522
| 31.703603
| 0.569896
| 32.843396
| 30.563811
| 0.547511
| 31.664096
| 32.759117
| 30.569074
| 32.597409
| 30.515186
| 31.556297
| 32.276141
| 32.054884
| 31.839688
| 32.491338
| 32.712595
| 32.106004
| 31.802
| 31.556297
| 31.310595
| 30.960782
| 30.515186
| 32.597409
| 1
| -0.068148
| 0
| 21,684,900
|
AMAT
| 2017-02-17T00:00:00
| 32.526199
| 32.644743
| 31.659931
| 31.887897
| 14,892,800
| 32.204763
| 31.791424
| 31.556908
| 30.599959
| 29.556896
| 28.740863
| 26.004624
| 32.148521
| 32.117826
| 32.050715
| 31.706845
| 31.549718
| 30.629319
| 29.811949
| 29.046911
| 26.425206
| 32.220099
| 32.043296
| 31.901591
| 31.174912
| 30.570877
| 29.905101
| 28.051293
| 32.201031
| 32.190565
| 32.23573
| 32.501379
| 32.497645
| 32.288083
| 32.225224
| 31.406916
| 0.540053
| 0.579405
| 28.597271
| 24.336599
| 17.85335
| 32.043693
| 31.143513
| 29.558174
| 28.010416
| 69.39085
| 30.851613
| 32.644743
| 93.389025
| 81.290202
| 37.995983
| -6.610975
| 377,964,000
| 0.121996
| 46
| 19.253081
| 31.791424
| 0.553518
| 32.898459
| 30.684388
| 0.53537
| 31.746201
| 32.816942
| 30.67546
| 32.644743
| 30.515186
| 31.579964
| 31.948804
| 31.482044
| 30.975883
| 32.454965
| 32.921725
| 32.142167
| 31.831252
| 31.579964
| 31.328677
| 30.970911
| 30.515186
| 32.644743
| 0
| -0.01237
| 14,892,800
| 0
|
AMAT
| 2017-02-21T00:00:00
| 33.355999
| 33.574844
| 32.389422
| 32.389422
| 13,814,800
| 32.341542
| 31.924826
| 31.662175
| 30.67587
| 29.652387
| 28.805775
| 26.082146
| 32.390017
| 32.342948
| 32.251528
| 31.856768
| 31.688662
| 30.736247
| 29.905214
| 29.132239
| 26.494169
| 32.429414
| 32.192303
| 32.039983
| 31.282992
| 30.670853
| 29.996489
| 28.124441
| 32.61258
| 32.517404
| 32.453818
| 32.58051
| 32.589789
| 32.381974
| 32.309659
| 31.492502
| 0.604174
| 0.584359
| 28.975491
| 31.424415
| 15.515405
| 32.508744
| 31.831335
| 29.558174
| 28.010416
| 76.962206
| 31.369901
| 33.574844
| 90.07478
| 83.750873
| 88.621672
| -9.92522
| 391,778,800
| 0.170315
| 47
| 19.270344
| 31.924826
| 0.593631
| 33.112089
| 30.737564
| 0.593415
| 31.899515
| 33.086345
| 30.712685
| 33.574844
| 30.706128
| 32.140486
| 32.276958
| 31.909173
| 31.292146
| 32.893984
| 33.261769
| 32.897827
| 32.478995
| 32.140486
| 31.801978
| 31.320033
| 30.706128
| 33.574844
| 0
| 0.035383
| 13,814,800
| 0
|
AMAT
| 2017-02-22T00:00:00
| 33.292164
| 33.438062
| 33.018605
| 33.237454
| 10,380,000
| 32.439206
| 32.042307
| 31.78271
| 30.746867
| 29.750773
| 28.869141
| 26.15926
| 32.570446
| 32.515533
| 32.411626
| 31.987258
| 31.812009
| 30.836479
| 29.994344
| 29.214614
| 26.561811
| 32.602255
| 32.322525
| 32.165367
| 31.385592
| 30.766637
| 30.085329
| 28.196183
| 33.092964
| 32.934172
| 32.768174
| 32.706046
| 32.697418
| 32.487428
| 32.399616
| 31.580923
| 0.642434
| 0.595974
| 29.326696
| 29.930824
| 14.777964
| 32.508744
| 31.831335
| 29.721848
| 28.110439
| 70.81869
| 31.442643
| 33.574844
| 86.742312
| 90.068706
| 88.836554
| -13.257688
| 381,398,800
| 0.187728
| 46
| 19.283228
| 32.042307
| 0.620877
| 33.284061
| 30.800553
| 0.571418
| 32.032148
| 33.174983
| 30.889313
| 33.574844
| 30.706128
| 32.140486
| 33.106755
| 32.638666
| 31.921332
| 33.824088
| 34.292178
| 32.897827
| 32.478995
| 32.140486
| 31.801978
| 31.320033
| 30.706128
| 33.574844
| 1
| -0.023966
| 10,380,000
| 0
|
AMAT
| 2017-02-23T00:00:00
| 32.973019
| 33.428951
| 32.735935
| 33.337766
| 7,852,500
| 32.499498
| 32.1261
| 31.876296
| 30.818028
| 29.848772
| 28.930767
| 26.234688
| 32.650961
| 32.598712
| 32.497994
| 32.076873
| 31.901317
| 30.920265
| 30.07273
| 29.289038
| 26.625604
| 32.699311
| 32.411165
| 32.256929
| 31.472892
| 30.851433
| 30.166594
| 28.263981
| 33.367953
| 33.206248
| 33.01141
| 32.832209
| 32.805625
| 32.59599
| 32.490681
| 31.670464
| 0.63963
| 0.604705
| 28.9678
| 27.597006
| 16.806093
| 32.508744
| 32.031373
| 29.851419
| 28.110439
| 66.27222
| 31.442643
| 33.574844
| 71.77444
| 82.863844
| 69.308748
| -28.22556
| 373,546,300
| 0.198921
| 45
| 19.292737
| 32.1261
| 0.628065
| 33.382229
| 30.869971
| 0.595589
| 32.121755
| 33.312933
| 30.930577
| 33.574844
| 30.706128
| 32.140486
| 33.24961
| 33.061159
| 32.830154
| 33.480615
| 33.669067
| 32.897827
| 32.478995
| 32.140486
| 31.801978
| 31.320033
| 30.706128
| 33.574844
| 1
| -0.074589
| 0
| 7,852,500
|
AMAT
| 2017-02-24T00:00:00
| 33.100697
| 33.118934
| 32.416798
| 32.653885
| 7,505,800
| 32.589835
| 32.236281
| 31.972806
| 30.898108
| 29.949077
| 28.988502
| 26.310349
| 32.740908
| 32.689982
| 32.590717
| 32.169948
| 31.993577
| 31.005772
| 30.152414
| 29.364516
| 26.690033
| 32.80862
| 32.503983
| 32.351114
| 31.562408
| 30.93701
| 30.249167
| 28.3323
| 33.419637
| 33.340551
| 33.181073
| 32.958736
| 32.915175
| 32.707716
| 32.583598
| 31.761253
| 0.640329
| 0.61183
| 27.92326
| 25.433227
| 19.052141
| 32.508744
| 32.045015
| 29.896878
| 28.155899
| 64.253606
| 31.442643
| 33.574844
| 77.762519
| 78.759757
| 50.866447
| -22.237481
| 381,052,100
| 0.257876
| 46
| 19.301899
| 32.236281
| 0.593446
| 33.423173
| 31.049388
| 0.616515
| 32.214987
| 33.448018
| 30.981957
| 33.574844
| 30.706128
| 32.140486
| 33.045968
| 32.662986
| 32.352953
| 33.356001
| 33.738984
| 32.897827
| 32.478995
| 32.140486
| 31.801978
| 31.320033
| 30.706128
| 33.574844
| 0
| -0.017499
| 7,505,800
| 0
|
AMAT
| 2017-02-27T00:00:00
| 33.219231
| 33.283061
| 32.918314
| 33.255706
| 6,490,900
| 32.700207
| 32.304197
| 32.070783
| 30.980013
| 30.037548
| 29.049508
| 26.386469
| 32.836572
| 32.786209
| 32.687412
| 32.265337
| 32.087858
| 31.092575
| 30.233119
| 29.440847
| 26.755
| 32.923056
| 32.597598
| 32.446993
| 31.653433
| 31.023067
| 30.332943
| 28.401045
| 33.363437
| 33.379887
| 33.309907
| 33.079998
| 33.024983
| 32.822249
| 32.678549
| 31.853463
| 0.643035
| 0.618071
| 27.213256
| 26.255324
| 18.251558
| 32.508744
| 32.045015
| 29.955984
| 28.215004
| 67.64574
| 31.442643
| 33.574844
| 83.321754
| 77.619571
| 66.161623
| -16.678246
| 387,543,000
| 0.243702
| 47
| 19.30988
| 32.304197
| 0.625107
| 33.554412
| 31.053982
| 0.617889
| 32.31063
| 33.546407
| 31.074853
| 33.574844
| 30.706128
| 32.140486
| 32.87881
| 32.638685
| 32.176673
| 33.340821
| 33.580946
| 32.897827
| 32.478995
| 32.140486
| 31.801978
| 31.320033
| 30.706128
| 33.574844
| 0
| 0.031401
| 0
| 6,490,900
|
AMAT
| 2017-02-28T00:00:00
| 33.027737
| 33.228345
| 32.91831
| 33.128042
| 8,585,600
| 32.778701
| 32.394363
| 32.164375
| 31.056087
| 30.121291
| 29.111409
| 26.463339
| 32.874805
| 32.830123
| 32.739769
| 32.334646
| 32.160156
| 31.168463
| 30.306662
| 29.511875
| 26.817415
| 32.982607
| 32.666506
| 32.520604
| 31.733736
| 31.101756
| 30.41172
| 28.467127
| 33.249833
| 33.308343
| 33.368855
| 33.172181
| 33.12558
| 32.932808
| 32.772207
| 31.945959
| 0.622551
| 0.618967
| 26.55396
| 25.282823
| 17.575556
| 32.508744
| 32.045015
| 30.058279
| 28.237739
| 60.622557
| 31.442643
| 33.574844
| 74.340709
| 78.474994
| 53.595633
| -25.659291
| 378,957,400
| 0.230809
| 46
| 19.320278
| 32.394363
| 0.590245
| 33.574854
| 31.213873
| 0.603013
| 32.378926
| 33.584952
| 31.172899
| 33.574844
| 30.851613
| 32.213229
| 33.140202
| 32.997343
| 32.775454
| 33.36209
| 33.504949
| 32.932162
| 32.53457
| 32.213229
| 31.891888
| 31.434385
| 30.851613
| 33.574844
| 1
| -0.026947
| 0
| 8,585,600
|
AMAT
| 2017-03-01T00:00:00
| 33.602203
| 33.675154
| 33.283052
| 33.30129
| 7,298,300
| 32.935553
| 32.517344
| 32.270761
| 31.12692
| 30.217285
| 29.176063
| 26.543172
| 33.020285
| 32.970501
| 32.872452
| 32.449879
| 32.271083
| 31.263904
| 30.393387
| 29.592871
| 26.884926
| 33.132335
| 32.781539
| 32.631207
| 31.833583
| 31.193359
| 30.500647
| 28.538161
| 33.320461
| 33.337617
| 33.453412
| 33.286407
| 33.229244
| 33.047389
| 32.869862
| 32.04078
| 0.645234
| 0.62422
| 26.634617
| 28.645438
| 16.224126
| 32.558899
| 32.190641
| 30.156023
| 28.283089
| 65.909521
| 31.442643
| 33.675154
| 96.732342
| 84.798268
| 77.324672
| -3.267658
| 386,255,700
| 0.226114
| 47
| 19.329474
| 32.517344
| 0.571647
| 33.660639
| 31.37405
| 0.60899
| 32.495428
| 33.713408
| 31.277449
| 33.675154
| 31.369901
| 32.522528
| 33.058131
| 32.887917
| 32.748096
| 33.197951
| 33.368165
| 33.131114
| 32.794547
| 32.522528
| 32.250508
| 31.863225
| 31.369901
| 33.675154
| 0
| 0.0233
| 7,298,300
| 0
|
AMAT
| 2017-03-02T00:00:00
| 33.273941
| 33.693398
| 33.128043
| 33.474549
| 7,854,800
| 33.035939
| 32.588451
| 32.349832
| 31.20119
| 30.320383
| 29.237888
| 26.620285
| 33.071016
| 33.025672
| 32.934219
| 32.524793
| 32.348226
| 31.342729
| 30.469191
| 29.665764
| 26.948498
| 33.19386
| 32.853595
| 32.708374
| 31.91778
| 31.273797
| 30.581793
| 28.605134
| 33.373404
| 33.365562
| 33.4719
| 33.388025
| 33.321852
| 33.15598
| 32.966452
| 32.136236
| 0.629467
| 0.62527
| 26.323574
| 26.713734
| 16.978988
| 32.676664
| 32.199763
| 30.160572
| 28.287639
| 63.364957
| 31.442643
| 33.693398
| 81.363726
| 84.145592
| 60.983238
| -18.636274
| 378,400,900
| 0.145839
| 46
| 19.339131
| 32.588451
| 0.572953
| 33.734356
| 31.442546
| 0.618847
| 32.569572
| 33.807266
| 31.331878
| 33.693398
| 31.442643
| 32.56802
| 33.520137
| 33.365119
| 33.128035
| 33.757221
| 33.912239
| 33.16222
| 32.833609
| 32.56802
| 32.302431
| 31.924304
| 31.442643
| 33.693398
| 1
| -0.033855
| 0
| 7,854,800
|
AMAT
| 2017-03-03T00:00:00
| 33.620438
| 33.629558
| 33.210098
| 33.228336
| 7,244,100
| 33.199163
| 32.680973
| 32.458766
| 31.283663
| 30.420367
| 29.304446
| 26.700074
| 33.1809
| 33.133811
| 33.039791
| 32.624397
| 32.446088
| 31.432051
| 30.552118
| 29.744074
| 27.014886
| 33.300132
| 32.95188
| 32.806113
| 32.012653
| 31.360641
| 30.668576
| 28.674787
| 33.49947
| 33.465339
| 33.524003
| 33.498208
| 33.41454
| 33.262706
| 33.064608
| 32.233369
| 0.637581
| 0.627732
| 26.034748
| 25.347949
| 16.110909
| 33.04141
| 32.199763
| 30.442448
| 28.569515
| 67.530165
| 31.442643
| 33.693398
| 96.758408
| 91.618159
| 64.148782
| -3.241592
| 385,645,000
| 0.160274
| 47
| 19.348246
| 32.680973
| 0.583146
| 33.847265
| 31.514682
| 0.613087
| 32.669655
| 33.895829
| 31.443481
| 33.693398
| 31.442643
| 32.56802
| 33.365127
| 33.036857
| 32.799772
| 33.602212
| 33.930482
| 33.16222
| 32.833609
| 32.56802
| 32.302431
| 31.924304
| 31.442643
| 33.693398
| 0
| 0.017447
| 7,244,100
| 0
|
AMAT
| 2017-03-06T00:00:00
| 33.611324
| 33.702509
| 33.29217
| 33.447188
| 9,219,100
| 33.307675
| 32.756219
| 32.528783
| 31.362862
| 30.518175
| 29.374268
| 26.778558
| 33.266985
| 33.220632
| 33.127719
| 32.714118
| 32.535722
| 31.517513
| 30.632624
| 29.820653
| 27.080522
| 33.37507
| 33.040485
| 32.894771
| 32.103934
| 31.444613
| 30.753861
| 28.743555
| 33.613248
| 33.563143
| 33.586684
| 33.603579
| 33.505365
| 33.366806
| 33.162398
| 32.331672
| 0.635945
| 0.629374
| 25.89188
| 24.961065
| 15.287489
| 33.059654
| 32.204319
| 30.553834
| 28.569515
| 66.392536
| 31.442643
| 33.702509
| 95.965025
| 91.362386
| 63.628349
| -4.034975
| 376,425,900
| 0.159271
| 46
| 19.359822
| 32.756219
| 0.601897
| 33.960012
| 31.552426
| 0.609273
| 32.759338
| 33.977884
| 31.540791
| 33.702509
| 31.442643
| 32.572576
| 33.486698
| 33.343838
| 33.067238
| 33.763298
| 33.906158
| 33.169181
| 32.83924
| 32.572576
| 32.305912
| 31.926254
| 31.442643
| 33.702509
| 1
| -0.038777
| 9,219,100
| 0
|
AMAT
| 2017-03-07T00:00:00
| 33.711636
| 33.976074
| 33.511024
| 33.565737
| 7,841,500
| 33.343239
| 32.84239
| 32.628272
| 31.444612
| 30.609828
| 29.451799
| 26.857589
| 33.355915
| 33.309905
| 33.217553
| 32.804801
| 32.626177
| 31.603557
| 30.71365
| 29.897703
| 27.146503
| 33.448518
| 33.131477
| 32.98576
| 32.196042
| 31.528652
| 30.839749
| 28.812541
| 33.71477
| 33.678664
| 33.671184
| 33.70355
| 33.595633
| 33.46957
| 33.259716
| 32.431098
| 0.635418
| 0.630583
| 26.21258
| 26.949431
| 14.389858
| 33.196436
| 32.341101
| 30.699311
| 28.778438
| 70.637023
| 31.442643
| 33.976074
| 89.562056
| 94.095163
| 72.77083
| -10.437944
| 384,267,400
| 0.155512
| 47
| 19.369723
| 32.84239
| 0.609477
| 34.061344
| 31.623437
| 0.614564
| 32.850033
| 34.07916
| 31.620905
| 33.976074
| 31.442643
| 32.709358
| 33.535334
| 33.36816
| 33.124995
| 33.778499
| 33.945674
| 33.378184
| 33.008303
| 32.709358
| 32.410413
| 31.984797
| 31.442643
| 33.976074
| 0
| 0.013345
| 7,841,500
| 0
|
AMAT
| 2017-03-08T00:00:00
| 33.912239
| 33.948714
| 33.702511
| 33.748103
| 8,052,700
| 33.405246
| 32.922226
| 32.739059
| 31.522555
| 30.699201
| 29.531336
| 26.925258
| 33.46718
| 33.419421
| 33.324427
| 32.905478
| 32.725105
| 31.694093
| 30.797824
| 29.977198
| 27.213824
| 33.551972
| 33.233367
| 33.084527
| 32.292812
| 31.615557
| 30.928075
| 28.882737
| 33.843006
| 33.798478
| 33.777963
| 33.79923
| 33.688391
| 33.573231
| 33.358293
| 32.531878
| 0.643767
| 0.63322
| 26.510374
| 26.076478
| 13.923738
| 33.196436
| 32.413843
| 30.79933
| 29.091135
| 70.376149
| 31.442643
| 33.976074
| 97.48031
| 94.335797
| 76.5741
| -2.51969
| 392,320,100
| 0.15741
| 48
| 19.380018
| 32.922226
| 0.640612
| 34.20345
| 31.641001
| 0.599027
| 32.951195
| 34.149248
| 31.753142
| 33.976074
| 31.442643
| 32.709358
| 33.732911
| 33.489749
| 33.267862
| 33.954798
| 34.197961
| 33.378184
| 33.008303
| 32.709358
| 32.410413
| 31.984797
| 31.442643
| 33.976074
| 0
| 0.057842
| 8,052,700
| 0
|
AMAT
| 2017-03-09T00:00:00
| 34.085503
| 34.176688
| 33.757231
| 33.766348
| 8,494,100
| 33.516495
| 33.007996
| 32.828406
| 31.605964
| 30.782303
| 29.619676
| 26.992713
| 33.590845
| 33.540526
| 33.441516
| 33.012753
| 32.829751
| 31.787874
| 30.884342
| 30.058551
| 27.282199
| 33.675655
| 33.344155
| 33.188099
| 32.39332
| 31.70467
| 31.018256
| 28.953983
| 33.997283
| 33.952124
| 33.915579
| 33.900048
| 33.785104
| 33.679158
| 33.459355
| 32.634129
| 0.656793
| 0.637934
| 27.15845
| 27.662538
| 13.142647
| 33.547499
| 32.773294
| 30.806151
| 29.16818
| 76.744439
| 31.659931
| 34.176688
| 96.376882
| 94.473082
| 82.273037
| -3.623118
| 400,814,200
| 0.16591
| 49
| 19.390992
| 33.007996
| 0.676622
| 34.36124
| 31.654752
| 0.559493
| 33.059224
| 34.178211
| 31.940238
| 34.176688
| 31.442643
| 32.809665
| 33.854488
| 33.760262
| 33.608284
| 34.006465
| 34.100692
| 33.531453
| 33.132283
| 32.809665
| 32.487048
| 32.027728
| 31.442643
| 34.176688
| 0
| 0.095599
| 8,494,100
| 0
|
AMAT
| 2017-03-10T00:00:00
| 34.760273
| 34.824103
| 34.331699
| 34.340816
| 11,486,500
| 33.682452
| 33.136143
| 32.948018
| 31.695049
| 30.874282
| 29.71286
| 27.060426
| 33.82473
| 33.762299
| 33.644402
| 33.171618
| 32.978252
| 31.904439
| 30.98634
| 30.151654
| 27.356607
| 33.901797
| 33.511039
| 33.336705
| 32.517018
| 31.809354
| 31.12005
| 29.031272
| 34.33545
| 34.245433
| 34.166652
| 34.051161
| 33.901074
| 33.797524
| 33.568905
| 32.739788
| 0.713341
| 0.653016
| 28.616091
| 33.430748
| 11.878982
| 33.871207
| 33.133373
| 30.806151
| 29.367581
| 77.528318
| 32.389422
| 34.824103
| 97.378292
| 97.078495
| 119.548617
| -2.621708
| 412,300,700
| 0.229685
| 50
| 19.406485
| 33.136143
| 0.753357
| 34.642858
| 31.629429
| 0.541907
| 33.221229
| 34.305043
| 32.137415
| 34.824103
| 31.442643
| 33.133373
| 34.006474
| 33.83626
| 33.587017
| 34.255717
| 34.425931
| 34.026079
| 33.532385
| 33.133373
| 32.734361
| 32.166275
| 31.442643
| 34.824103
| 0
| 0.127402
| 11,486,500
| 0
|
AMAT
| 2017-03-13T00:00:00
| 35.052071
| 35.188852
| 34.805867
| 34.833225
| 9,111,400
| 33.865736
| 33.282972
| 33.065844
| 31.797789
| 30.962779
| 29.811409
| 27.128831
| 34.070198
| 33.996803
| 33.860966
| 33.342568
| 33.137777
| 32.027875
| 31.093333
| 30.248692
| 27.433179
| 34.150818
| 33.693508
| 33.498555
| 32.648666
| 31.919296
| 31.225777
| 29.110791
| 34.774157
| 34.637295
| 34.50939
| 34.257112
| 34.039073
| 33.929167
| 33.688225
| 32.849231
| 0.772794
| 0.676972
| 30.349434
| 36.359629
| 11.205705
| 34.158447
| 33.315747
| 30.806151
| 29.551358
| 74.09349
| 32.416798
| 35.188852
| 95.065714
| 96.273629
| 129.782045
| -4.934286
| 421,412,100
| 0.254253
| 51
| 19.418985
| 33.282972
| 0.826575
| 34.936121
| 31.629822
| 0.487847
| 33.395595
| 34.371288
| 32.419902
| 35.188852
| 31.442643
| 33.315747
| 34.638692
| 34.45328
| 34.146288
| 34.945684
| 35.131096
| 34.304746
| 33.7578
| 33.315747
| 32.873695
| 32.244332
| 31.442643
| 35.188852
| 0
| 0.153957
| 9,111,400
| 0
|
AMAT
| 2017-03-14T00:00:00
| 34.897053
| 35.052068
| 34.450238
| 34.97
| 9,646,600
| 34.052668
| 33.415684
| 33.182198
| 31.901793
| 31.044118
| 29.906414
| 27.196144
| 34.235569
| 34.160484
| 34.020364
| 33.483885
| 33.273106
| 32.140392
| 31.193431
| 30.340739
| 27.507447
| 34.33833
| 33.84723
| 33.639417
| 32.770206
| 32.022829
| 31.326483
| 29.188087
| 35.103609
| 34.95861
| 34.815436
| 34.477918
| 34.186779
| 34.067779
| 33.813474
| 32.961201
| 0.798201
| 0.701217
| 30.908065
| 33.489184
| 14.986055
| 34.158447
| 33.315747
| 30.963
| 29.660471
| 72.222504
| 32.416798
| 35.188852
| 89.473548
| 93.972518
| 101.859245
| -10.526452
| 411,765,500
| 0.315251
| 50
| 19.432067
| 33.415684
| 0.863053
| 35.14179
| 31.689579
| 0.500873
| 33.538591
| 34.540338
| 32.536844
| 35.188852
| 31.442643
| 33.315747
| 35.015596
| 34.842341
| 34.632611
| 35.225326
| 35.398581
| 34.304746
| 33.7578
| 33.315747
| 32.873695
| 32.244332
| 31.442643
| 35.188852
| 1
| 0.075892
| 0
| 9,646,600
|
AMAT
| 2017-03-15T00:00:00
| 35.489754
| 35.517112
| 34.924399
| 35.024705
| 9,405,800
| 34.241423
| 33.588488
| 33.309167
| 32.024744
| 31.130813
| 30.004627
| 27.263214
| 34.486406
| 34.40217
| 34.246424
| 33.666237
| 33.443617
| 32.271739
| 31.306492
| 30.4427
| 27.586872
| 34.599619
| 34.044761
| 33.816921
| 32.91091
| 32.13982
| 31.437044
| 29.27061
| 35.417994
| 35.286878
| 35.143885
| 34.738436
| 34.355596
| 34.219887
| 33.948729
| 33.077456
| 0.856291
| 0.732232
| 31.953885
| 36.832409
| 13.779096
| 34.363605
| 33.479877
| 30.963
| 29.660471
| 82.394498
| 32.416798
| 35.517112
| 99.117564
| 94.552275
| 118.607676
| -0.882436
| 421,171,300
| 0.3817
| 51
| 19.445289
| 33.588488
| 0.91614
| 35.420768
| 31.756208
| 0.495662
| 33.724416
| 34.71574
| 32.733091
| 35.517112
| 31.442643
| 33.479877
| 34.799786
| 34.547504
| 34.197956
| 35.149335
| 35.401617
| 34.555537
| 33.960665
| 33.479877
| 32.99909
| 32.314579
| 31.442643
| 35.517112
| 0
| 0.108767
| 9,405,800
| 0
|
AMAT
| 2017-03-16T00:00:00
| 35.608307
| 35.818035
| 35.425933
| 35.562714
| 8,305,200
| 34.47486
| 33.7554
| 33.438695
| 32.156067
| 31.219089
| 30.103482
| 27.330967
| 34.710786
| 34.621467
| 34.455944
| 33.842789
| 33.610132
| 32.402585
| 31.419697
| 30.544989
| 27.666688
| 34.848143
| 34.237124
| 33.993778
| 33.051442
| 32.257648
| 31.548008
| 29.353646
| 35.661933
| 35.571322
| 35.458158
| 35.017275
| 34.54066
| 34.382891
| 34.092761
| 33.197618
| 0.901502
| 0.766086
| 33.223639
| 38.907746
| 13.062645
| 34.555102
| 33.630339
| 31.076652
| 29.774122
| 82.353045
| 32.91831
| 35.818035
| 92.7673
| 93.786137
| 120.121145
| -7.2327
| 429,476,500
| 0.400254
| 52
| 19.457033
| 33.7554
| 0.966034
| 35.687468
| 31.823331
| 0.473517
| 33.903834
| 34.850868
| 32.9568
| 35.818035
| 31.442643
| 33.630339
| 35.310422
| 35.103731
| 34.717708
| 35.696444
| 35.903135
| 34.785443
| 34.146635
| 33.630339
| 33.114043
| 32.378977
| 31.442643
| 35.818035
| 0
| 0.136331
| 8,305,200
| 0
|
AMAT
| 2017-03-17T00:00:00
| 35.818031
| 35.90922
| 35.644778
| 35.872744
| 11,023,700
| 34.694619
| 33.946891
| 33.583523
| 32.286128
| 31.310646
| 30.203981
| 27.39995
| 34.932235
| 34.839024
| 34.665496
| 34.022356
| 33.77997
| 32.536524
| 31.535443
| 30.649406
| 27.747796
| 35.092356
| 34.433565
| 34.176804
| 33.195049
| 32.378673
| 31.661168
| 29.438094
| 35.883819
| 35.814014
| 35.756409
| 35.299745
| 34.739885
| 34.555471
| 34.244782
| 33.321684
| 0.943381
| 0.801545
| 34.490466
| 38.553197
| 12.524436
| 34.710122
| 33.675931
| 31.149399
| 29.84687
| 82.758743
| 32.91831
| 35.90922
| 96.951144
| 96.278669
| 110.404737
| -3.048856
| 440,500,200
| 0.427644
| 53
| 19.472795
| 33.946891
| 0.976819
| 35.900528
| 31.993254
| 0.468957
| 34.086139
| 35.024053
| 33.148224
| 35.90922
| 31.659931
| 33.784575
| 35.617425
| 35.416815
| 35.225323
| 35.808917
| 36.009527
| 34.906388
| 34.285992
| 33.784575
| 33.283159
| 32.569279
| 31.659931
| 35.90922
| 0
| 0.159217
| 0
| 11,023,700
|
AMAT
| 2017-03-20T00:00:00
| 36.082489
| 36.264863
| 35.754217
| 35.863643
| 6,916,900
| 34.941735
| 34.124705
| 33.742203
| 32.424025
| 31.40185
| 30.300598
| 27.469622
| 35.162286
| 35.065109
| 34.883495
| 34.209641
| 33.957087
| 32.675582
| 31.655102
| 30.756991
| 27.830728
| 35.344696
| 34.636956
| 34.369032
| 33.343925
| 32.504248
| 31.777574
| 29.524488
| 36.106353
| 36.030885
| 36.024767
| 35.588986
| 34.952207
| 34.737199
| 34.404826
| 33.449849
| 0.986537
| 0.838544
| 35.992965
| 40.730458
| 11.64741
| 34.983687
| 33.853753
| 31.217592
| 29.8696
| 87.810652
| 33.128043
| 36.264863
| 94.186034
| 94.634826
| 106.839137
| -5.813966
| 447,417,100
| 0.394107
| 54
| 19.48283
| 34.124705
| 1.026988
| 36.178681
| 32.07073
| 0.483287
| 34.276267
| 35.242841
| 33.309694
| 36.264863
| 32.389422
| 34.327142
| 35.790676
| 35.672133
| 35.526235
| 35.936575
| 36.055118
| 35.350259
| 34.784444
| 34.327142
| 33.86984
| 33.218766
| 32.389422
| 36.264863
| 0
| 0.177988
| 6,916,900
| 0
|
AMAT
| 2017-03-21T00:00:00
| 35.179733
| 36.301326
| 34.924409
| 36.201021
| 13,550,100
| 35.088545
| 34.215892
| 33.85968
| 32.544958
| 31.480532
| 30.390817
| 27.535368
| 35.165775
| 35.08595
| 34.92907
| 34.297831
| 34.051137
| 32.773784
| 31.747856
| 30.84457
| 27.903852
| 35.387968
| 34.737435
| 34.479611
| 33.451992
| 32.603666
| 31.87419
| 29.601205
| 35.9841
| 35.981906
| 36.060259
| 35.795213
| 35.1424
| 34.907207
| 34.560124
| 33.577603
| 0.937092
| 0.858253
| 35.281843
| 33.847781
| 19.862975
| 35.029278
| 33.871985
| 31.253964
| 29.8696
| 68.058515
| 33.128043
| 36.301326
| 64.655129
| 85.264102
| 69.666093
| -35.344871
| 433,867,000
| 0.296898
| 53
| 19.501385
| 34.215892
| 1.036067
| 36.288025
| 32.143759
| 0.535394
| 34.362312
| 35.433099
| 33.291524
| 36.301326
| 32.416798
| 34.359062
| 36.033856
| 35.80285
| 35.523211
| 36.313495
| 36.544502
| 35.384577
| 34.817436
| 34.359062
| 33.900688
| 33.248087
| 32.416798
| 36.301326
| 1
| 0.093148
| 0
| 13,550,100
|
AMAT
| 2017-03-22T00:00:00
| 35.398579
| 35.407699
| 34.960884
| 35.088545
| 9,075,700
| 35.237179
| 34.321213
| 33.994276
| 32.65681
| 31.587592
| 30.483314
| 27.603201
| 35.212336
| 35.142791
| 35.001302
| 34.397899
| 34.154786
| 32.876717
| 31.843927
| 30.934749
| 27.978427
| 35.444338
| 34.850071
| 34.597988
| 33.563899
| 32.706772
| 31.973354
| 29.679446
| 35.739655
| 35.808286
| 35.977816
| 35.93708
| 35.31556
| 35.067001
| 34.711222
| 33.705331
| 0.905131
| 0.867629
| 34.621515
| 31.960418
| 18.755409
| 35.316513
| 33.871985
| 31.383536
| 29.8696
| 74.946364
| 33.210098
| 36.301326
| 70.796477
| 76.54588
| 53.362337
| -29.203523
| 442,942,700
| 0.33081
| 54
| 19.513962
| 34.321213
| 1.044254
| 36.409721
| 32.232704
| 0.526927
| 34.461004
| 35.514857
| 33.40715
| 36.301326
| 32.416798
| 34.359062
| 35.468489
| 34.635653
| 34.091572
| 36.01257
| 36.845407
| 35.384577
| 34.817436
| 34.359062
| 33.900688
| 33.248087
| 32.416798
| 36.301326
| 0
| 0.120143
| 9,075,700
| 0
|
AMAT
| 2017-03-23T00:00:00
| 35.42593
| 35.663017
| 35.207085
| 35.416813
| 6,904,600
| 35.371222
| 34.443858
| 34.12051
| 32.762845
| 31.67877
| 30.575994
| 27.671172
| 35.255055
| 35.194271
| 35.06663
| 34.491356
| 34.252566
| 32.976686
| 31.93819
| 31.023683
| 28.052531
| 35.478656
| 34.955283
| 34.708115
| 33.672492
| 32.807781
| 32.071227
| 29.757284
| 35.491794
| 35.604229
| 35.845805
| 36.022341
| 35.470792
| 35.216441
| 34.856796
| 33.832505
| 0.871958
| 0.868495
| 34.343143
| 33.348334
| 17.672528
| 35.375782
| 33.871985
| 31.494922
| 29.8696
| 72.916608
| 33.29217
| 36.301326
| 70.908919
| 68.786842
| 56.306644
| -29.091081
| 449,847,300
| 0.345275
| 55
| 19.523533
| 34.443858
| 1.021372
| 36.486602
| 32.401115
| 0.529532
| 34.552901
| 35.611965
| 33.493838
| 36.301326
| 32.416798
| 34.359062
| 35.255721
| 35.103742
| 34.808906
| 35.550557
| 35.702536
| 35.384577
| 34.817436
| 34.359062
| 33.900688
| 33.248087
| 32.416798
| 36.301326
| 0
| 0.142624
| 6,904,600
| 0
|
AMAT
| 2017-03-24T00:00:00
| 35.535351
| 36.182774
| 35.325622
| 35.909215
| 9,059,900
| 35.44873
| 34.565591
| 34.262396
| 32.864885
| 31.770317
| 30.671582
| 27.739418
| 35.311114
| 35.256286
| 35.138741
| 34.586265
| 34.351242
| 33.077026
| 32.032853
| 31.113023
| 28.126987
| 35.508498
| 35.059234
| 34.816949
| 33.781218
| 32.90927
| 32.169432
| 29.835535
| 35.389457
| 35.484376
| 35.736286
| 36.06601
| 35.609149
| 35.356807
| 34.996682
| 33.959026
| 0.844759
| 0.863748
| 34.688252
| 36.204461
| 15.822909
| 35.375782
| 33.871985
| 31.660862
| 29.8696
| 73.814722
| 33.511024
| 36.301326
| 72.548656
| 71.418018
| 61.141415
| -27.451344
| 458,907,200
| 0.275338
| 56
| 19.536161
| 34.565591
| 0.997674
| 36.560938
| 32.570244
| 0.561447
| 34.646468
| 35.769362
| 33.523574
| 36.301326
| 32.91831
| 34.609818
| 35.43201
| 35.201004
| 34.976078
| 35.656936
| 35.887943
| 35.502934
| 35.009014
| 34.609818
| 34.210622
| 33.642276
| 32.91831
| 36.301326
| 0
| 0.161131
| 0
| 9,059,900
|
AMAT
| 2017-03-27T00:00:00
| 35.435047
| 35.562708
| 34.924402
| 35.061183
| 6,823,900
| 35.487027
| 34.676382
| 34.37875
| 32.967829
| 31.859556
| 30.762359
| 27.806305
| 35.335901
| 35.288788
| 35.184326
| 34.663427
| 34.434612
| 33.169497
| 32.122384
| 31.198608
| 28.199704
| 35.50601
| 35.14204
| 34.907153
| 33.882008
| 33.005711
| 32.263758
| 29.912108
| 35.384658
| 35.408752
| 35.623343
| 36.068231
| 35.727061
| 35.484981
| 35.129177
| 34.083928
| 0.805822
| 0.852162
| 34.093445
| 33.400972
| 19.464998
| 35.612863
| 33.980629
| 31.569936
| 29.965068
| 71.331642
| 33.702511
| 36.301326
| 66.66639
| 70.041322
| 35.695844
| -33.33361
| 452,083,300
| 0.274107
| 55
| 19.5456
| 34.676382
| 0.962712
| 36.601806
| 32.750958
| 0.573822
| 34.721571
| 35.869216
| 33.573926
| 36.301326
| 32.91831
| 34.609818
| 35.681249
| 35.179724
| 34.824098
| 36.036875
| 36.5384
| 35.502934
| 35.009014
| 34.609818
| 34.210622
| 33.642276
| 32.91831
| 36.301326
| 1
| 0.07615
| 6,823,900
| 0
|
AMAT
| 2017-03-28T00:00:00
| 35.398579
| 35.745088
| 35.298273
| 35.325631
| 7,924,900
| 35.53718
| 34.794924
| 34.460453
| 33.061314
| 31.937398
| 30.854403
| 27.87459
| 35.348436
| 35.30875
| 35.217288
| 34.730259
| 34.508763
| 33.256912
| 32.2086
| 31.281775
| 28.271335
| 35.489929
| 35.21082
| 34.985602
| 33.977332
| 33.098843
| 32.355565
| 29.987653
| 35.395836
| 35.388939
| 35.514129
| 36.040351
| 35.824789
| 35.600993
| 35.253667
| 34.206586
| 0.763223
| 0.834375
| 33.76797
| 33.810049
| 18.391414
| 35.612864
| 34.345374
| 31.593603
| 30.511567
| 69.176442
| 33.757231
| 36.301326
| 64.515972
| 67.910339
| 38.507959
| -35.484028
| 444,158,400
| 0.264631
| 54
| 19.556522
| 34.794924
| 0.892423
| 36.57977
| 33.010078
| 0.588152
| 34.786048
| 35.962351
| 33.609744
| 36.301326
| 33.128043
| 34.714685
| 35.307386
| 35.052063
| 34.66908
| 35.690369
| 35.945691
| 35.552431
| 35.089132
| 34.714685
| 34.340237
| 33.807125
| 33.128043
| 36.301326
| 1
| 0.00311
| 7,924,900
| 0
|
AMAT
| 2017-03-29T00:00:00
| 35.444172
| 35.517123
| 35.252681
| 35.398579
| 6,404,400
| 35.532622
| 34.887022
| 34.546533
| 33.164622
| 32.013423
| 30.949713
| 27.94369
| 35.367583
| 35.333372
| 35.252193
| 34.79516
| 34.580718
| 33.342687
| 32.293746
| 31.364199
| 28.342706
| 35.473018
| 35.272653
| 35.061272
| 34.070777
| 33.191126
| 32.446451
| 30.062973
| 35.409348
| 35.395875
| 35.436852
| 35.98962
| 35.907158
| 35.706463
| 35.370428
| 34.326772
| 0.724787
| 0.812457
| 33.35955
| 32.661872
| 18.35234
| 35.612864
| 34.359062
| 32.170039
| 30.976618
| 68.126414
| 34.331699
| 36.301326
| 56.481394
| 62.554585
| 29.945179
| -43.518606
| 450,562,800
| 0.25617
| 55
| 19.565363
| 34.887022
| 0.857207
| 36.601436
| 33.172609
| 0.577079
| 34.848726
| 36.002885
| 33.694568
| 36.301326
| 33.128043
| 34.714685
| 35.480647
| 35.216205
| 35.033831
| 35.66302
| 35.927462
| 35.552431
| 35.089132
| 34.714685
| 34.340237
| 33.807125
| 33.128043
| 36.301326
| 0
| 0.040645
| 6,404,400
| 0
|
AMAT
| 2017-03-30T00:00:00
| 35.46241
| 35.681259
| 35.380342
| 35.480648
| 5,997,700
| 35.518032
| 34.996446
| 34.646109
| 33.261202
| 32.094055
| 31.048106
| 28.013785
| 35.386549
| 35.356833
| 35.284534
| 34.855819
| 34.64854
| 33.425814
| 32.377132
| 31.445352
| 28.413549
| 35.460252
| 35.327452
| 35.131724
| 34.160887
| 33.281889
| 32.535812
| 30.137786
| 35.422961
| 35.417062
| 35.415033
| 35.92467
| 35.978739
| 35.802971
| 35.479884
| 34.444169
| 0.687868
| 0.787539
| 33.199243
| 33.536198
| 17.619096
| 35.612864
| 34.359062
| 32.170039
| 31.012992
| 61.356925
| 34.450238
| 36.301326
| 54.679844
| 58.55907
| 30.077786
| -45.320156
| 456,560,500
| 0.265157
| 56
| 19.573644
| 34.996446
| 0.776322
| 36.549089
| 33.443802
| 0.545816
| 34.907172
| 35.998805
| 33.81554
| 36.301326
| 33.210098
| 34.755712
| 35.404659
| 35.292194
| 35.140217
| 35.556636
| 35.6691
| 35.571796
| 35.120477
| 34.755712
| 34.390947
| 33.871621
| 33.210098
| 36.301326
| 0
| 0.072534
| 0
| 5,997,700
|
AMAT
| 2017-03-31T00:00:00
| 35.471523
| 35.599184
| 35.134131
| 35.380335
| 8,567,600
| 35.483381
| 35.089
| 34.740942
| 33.356874
| 32.179053
| 31.147043
| 28.084106
| 35.403544
| 35.377686
| 35.313302
| 34.911792
| 34.711846
| 33.506037
| 32.458563
| 31.525078
| 28.483778
| 35.451796
| 35.372698
| 35.195218
| 34.247566
| 33.37077
| 32.623404
| 30.211992
| 35.448089
| 35.437686
| 35.420012
| 35.850305
| 36.039135
| 35.892307
| 35.58255
| 34.558602
| 0.651831
| 0.760398
| 32.447366
| 31.445209
| 19.821524
| 35.612864
| 34.359062
| 32.270058
| 31.181207
| 57.467439
| 34.450238
| 36.301326
| 55.172166
| 55.444468
| 19.227917
| -44.827834
| 465,128,100
| 0.245503
| 57
| 19.585464
| 35.089
| 0.711256
| 36.511511
| 33.666489
| 0.548421
| 34.96092
| 36.057763
| 33.864077
| 36.301326
| 33.29217
| 34.796748
| 35.508004
| 35.334748
| 35.207087
| 35.635665
| 35.808921
| 35.591165
| 35.151828
| 34.796748
| 34.441667
| 33.936129
| 33.29217
| 36.301326
| 0
| 0.099437
| 8,567,600
| 0
|
AMAT
| 2017-04-03T00:00:00
| 35.46241
| 35.617429
| 35.125021
| 35.553599
| 7,165,100
| 35.421373
| 35.181554
| 34.830669
| 33.450726
| 32.263565
| 31.235828
| 28.154427
| 35.415317
| 35.39309
| 35.336242
| 34.961848
| 34.769582
| 33.582758
| 32.537612
| 31.603045
| 28.553217
| 35.447983
| 35.408261
| 35.250715
| 34.330136
| 33.457174
| 32.708857
| 30.285408
| 35.464706
| 35.456495
| 35.430195
| 35.774507
| 36.088395
| 35.974073
| 35.678927
| 34.6699
| 0.615442
| 0.731407
| 31.77743
| 29.603919
| 18.505833
| 35.553588
| 34.609818
| 32.276879
| 31.181207
| 60.61648
| 34.924399
| 36.301326
| 39.073312
| 49.641774
| 14.268579
| -60.926688
| 457,963,000
| 0.234069
| 56
| 19.59533
| 35.181554
| 0.623926
| 36.429406
| 33.933702
| 0.540605
| 35.008681
| 36.089892
| 33.92747
| 36.301326
| 33.511024
| 34.906175
| 35.401613
| 35.204042
| 34.93656
| 35.669094
| 35.866665
| 35.642815
| 35.235431
| 34.906175
| 34.57692
| 34.108149
| 33.511024
| 36.301326
| 1
| 0.021942
| 0
| 7,165,100
|
AMAT
| 2017-04-04T00:00:00
| 35.562717
| 35.580955
| 35.252683
| 35.298276
| 7,241,400
| 35.459672
| 35.274109
| 34.932068
| 33.548222
| 32.348081
| 31.323985
| 28.226423
| 35.444797
| 35.423932
| 35.371084
| 35.016473
| 34.830593
| 33.660403
| 32.61722
| 31.681454
| 28.622963
| 35.473682
| 35.444562
| 35.307027
| 34.412959
| 33.543994
| 32.794538
| 30.359122
| 35.501418
| 35.490908
| 35.456945
| 35.710668
| 36.129835
| 36.050233
| 35.770913
| 34.778337
| 0.58792
| 0.702709
| 31.155347
| 28.257311
| 17.66405
| 35.553588
| 34.609818
| 32.276879
| 31.181207
| 51.681001
| 34.924402
| 36.301326
| 46.358072
| 46.86785
| 13.353569
| -53.641928
| 465,204,400
| 0.278785
| 57
| 19.605351
| 35.274109
| 0.523635
| 36.32138
| 34.226838
| 0.519763
| 35.061446
| 36.100973
| 34.02192
| 36.301326
| 33.702511
| 35.001918
| 35.40162
| 35.185811
| 34.909212
| 35.678219
| 35.894028
| 35.688006
| 35.308579
| 35.001918
| 34.695258
| 34.258657
| 33.702511
| 36.301326
| 0
| 0.055574
| 7,241,400
| 0
|
AMAT
| 2017-04-05T00:00:00
| 34.99736
| 35.881866
| 34.99736
| 35.708613
| 6,927,400
| 35.41955
| 35.328365
| 34.987875
| 33.629318
| 32.413905
| 31.409933
| 28.294689
| 35.35531
| 35.346373
| 35.313588
| 35.014735
| 34.843421
| 33.712833
| 32.679855
| 31.747116
| 28.68639
| 35.389626
| 35.418205
| 35.312049
| 34.469788
| 33.613712
| 32.867278
| 30.426495
| 35.372002
| 35.391672
| 35.391842
| 35.617685
| 36.147135
| 36.110723
| 35.852128
| 34.881698
| 0.514558
| 0.665079
| 31.06717
| 28.929274
| 15.60441
| 35.553588
| 34.714685
| 32.276879
| 31.181207
| 38.327571
| 34.924402
| 36.301326
| 5.298646
| 30.243343
| -1.472395
| -94.701354
| 458,277,000
| 0.206561
| 56
| 19.614587
| 35.328365
| 0.421321
| 36.171006
| 34.485723
| 0.554935
| 35.055343
| 36.165213
| 33.945473
| 36.301326
| 33.757231
| 35.029278
| 35.465452
| 35.349949
| 35.13718
| 35.678221
| 35.793724
| 35.70092
| 35.329482
| 35.029278
| 34.729075
| 34.301667
| 33.757231
| 36.301326
| 1
| -0.015949
| 0
| 6,927,400
|
AMAT
| 2017-04-06T00:00:00
| 35.179733
| 35.243564
| 34.514069
| 34.970001
| 7,158,900
| 35.39493
| 35.383076
| 35.064106
| 33.706969
| 32.488829
| 31.506314
| 28.362964
| 35.320194
| 35.316075
| 35.292995
| 35.029735
| 34.869291
| 33.770359
| 32.745642
| 31.815088
| 28.751
| 35.346023
| 35.404049
| 35.326808
| 34.530589
| 33.686497
| 32.941927
| 30.495003
| 35.228232
| 35.272062
| 35.309971
| 35.525668
| 36.148686
| 36.16021
| 35.925192
| 34.98092
| 0.465765
| 0.625216
| 29.746422
| 26.214418
| 20.357239
| 35.197968
| 34.714685
| 32.37477
| 31.231362
| 37.676211
| 34.514069
| 36.301326
| 37.245014
| 29.633911
| -24.999126
| -62.754986
| 465,435,900
| 0.214747
| 57
| 19.624233
| 35.383076
| 0.306957
| 35.996991
| 34.769161
| 0.585548
| 35.06719
| 36.238286
| 33.896093
| 36.301326
| 34.331699
| 35.316513
| 35.292196
| 34.702525
| 34.407689
| 35.587031
| 36.176702
| 35.836494
| 35.548929
| 35.316513
| 35.084097
| 34.753199
| 34.331699
| 36.301326
| 0
| 0.022979
| 7,158,900
| 0
|
AMAT
| 2017-04-07T00:00:00
| 35.498882
| 35.590067
| 35.061188
| 35.061188
| 6,318,100
| 35.391283
| 35.420007
| 35.139244
| 33.799005
| 32.568856
| 31.600087
| 28.432203
| 35.355932
| 35.349313
| 35.32467
| 35.072385
| 34.917721
| 33.838144
| 32.818095
| 31.888035
| 28.818143
| 35.364923
| 35.415079
| 35.360252
| 34.60086
| 33.765709
| 33.020988
| 30.566007
| 35.209859
| 35.245157
| 35.287398
| 35.461602
| 36.144778
| 36.205061
| 35.994061
| 35.077428
| 0.447688
| 0.58971
| 29.103529
| 28.897514
| 18.967483
| 35.197968
| 34.755712
| 32.438214
| 31.240483
| 38.965192
| 34.514069
| 36.301326
| 55.101932
| 32.548531
| -1.26896
| -44.898068
| 471,754,000
| 0.194817
| 58
| 19.632911
| 35.420007
| 0.27033
| 35.960666
| 34.879347
| 0.586851
| 35.108303
| 36.282004
| 33.934602
| 36.301326
| 34.450238
| 35.375782
| 34.979122
| 34.71468
| 34.249628
| 35.444175
| 35.708616
| 35.864469
| 35.59421
| 35.375782
| 35.157353
| 34.846371
| 34.450238
| 36.301326
| 0
| 0.056147
| 6,318,100
| 0
|
AMAT
| 2017-04-10T00:00:00
| 35.435047
| 35.745081
| 35.325624
| 35.398572
| 7,339,600
| 35.391283
| 35.439155
| 35.212193
| 33.870488
| 32.645972
| 31.69168
| 28.498638
| 35.371755
| 35.364901
| 35.341651
| 35.105354
| 34.957515
| 33.900767
| 32.886962
| 31.958273
| 28.883983
| 35.37288
| 35.416511
| 35.383006
| 34.665018
| 33.841135
| 33.096928
| 30.635687
| 35.282197
| 35.286723
| 35.305967
| 35.416508
| 36.133783
| 36.243798
| 36.058131
| 35.171131
| 0.423331
| 0.556435
| 28.750432
| 29.341498
| 17.922446
| 35.197968
| 34.796748
| 32.620586
| 31.240483
| 57.070567
| 34.514069
| 36.182774
| 55.1912
| 49.179382
| 5.87051
| -44.8088
| 464,414,400
| 0.159156
| 57
| 19.642939
| 35.439155
| 0.256084
| 35.951323
| 34.926988
| 0.51846
| 35.139422
| 36.176343
| 34.102501
| 36.301326
| 34.450238
| 35.375782
| 35.383379
| 35.176691
| 34.8545
| 35.70557
| 35.912259
| 35.864469
| 35.59421
| 35.375782
| 35.157353
| 34.846371
| 34.450238
| 36.301326
| 1
| -0.015774
| 7,339,600
| 0
|
AMAT
| 2017-04-11T00:00:00
| 34.833233
| 35.280045
| 34.286112
| 35.280045
| 10,549,700
| 35.334749
| 35.435964
| 35.257057
| 33.942665
| 32.715427
| 31.771635
| 28.56789
| 35.264051
| 35.268234
| 35.263433
| 35.080616
| 34.947955
| 33.937335
| 32.93818
| 32.015203
| 28.94318
| 35.271416
| 35.358804
| 35.353855
| 34.702773
| 33.898694
| 33.159137
| 30.698718
| 35.212761
| 35.20379
| 35.226534
| 35.341897
| 36.098831
| 36.265902
| 36.111295
| 35.259581
| 0.351415
| 0.515431
| 27.075527
| 25.239495
| 28.065608
| 35.083989
| 34.906175
| 32.631986
| 31.245039
| 37.083352
| 34.286112
| 36.182774
| 28.846522
| 46.379885
| -50.676087
| -71.153478
| 453,864,700
| 0.136064
| 56
| 19.656782
| 35.435964
| 0.263485
| 35.962934
| 34.908994
| 0.568612
| 35.110261
| 36.247485
| 33.973037
| 36.301326
| 34.286112
| 35.293719
| 35.501918
| 35.258754
| 35.082461
| 35.678211
| 35.921374
| 35.825736
| 35.531514
| 35.293719
| 35.055924
| 34.717368
| 34.286112
| 36.301326
| 1
| -0.077189
| 0
| 10,549,700
|
AMAT
| 2017-04-12T00:00:00
| 34.441116
| 34.988234
| 34.313456
| 34.969996
| 6,802,500
| 35.234443
| 35.383533
| 35.278212
| 34.008635
| 32.774441
| 31.843953
| 28.639427
| 35.099464
| 35.117849
| 35.136923
| 35.02248
| 34.908968
| 33.957091
| 32.977731
| 32.063241
| 28.997886
| 35.108938
| 35.264057
| 35.29109
| 34.72232
| 33.944107
| 33.211998
| 30.757158
| 34.916371
| 34.967368
| 35.017746
| 35.221917
| 36.032535
| 36.266037
| 36.150187
| 35.341456
| 0.259787
| 0.464302
| 25.520259
| 23.189057
| 25.785579
| 35.083989
| 35.001918
| 32.768768
| 31.381821
| 30.714157
| 34.286112
| 36.182774
| 8.172484
| 30.736736
| -69.624813
| -91.827516
| 447,062,200
| 0.058517
| 55
| 19.665465
| 35.383533
| 0.344193
| 36.071919
| 34.695146
| 0.584244
| 35.046533
| 36.21502
| 33.878045
| 36.301326
| 34.286112
| 35.293719
| 34.799796
| 34.319548
| 33.805864
| 35.313481
| 35.793729
| 35.825736
| 35.531514
| 35.293719
| 35.055924
| 34.717368
| 34.286112
| 36.301326
| 1
| -0.129312
| 0
| 6,802,500
|
AMAT
| 2017-04-13T00:00:00
| 34.213146
| 34.878807
| 34.112841
| 34.349924
| 5,754,000
| 35.109517
| 35.313774
| 35.283318
| 34.055862
| 32.831749
| 31.907557
| 28.706889
| 34.9222
| 34.953358
| 34.994803
| 34.948904
| 34.855443
| 33.967132
| 33.010242
| 32.105813
| 29.049779
| 34.923247
| 35.152591
| 35.209162
| 34.73034
| 33.981968
| 33.258913
| 30.812618
| 34.486307
| 34.621244
| 34.728379
| 35.052093
| 35.934393
| 36.243112
| 36.173691
| 35.416241
| 0.166852
| 0.404812
| 24.417213
| 21.094164
| 25.822217
| 34.997354
| 35.029278
| 32.80514
| 31.381821
| 25.25586
| 34.112841
| 35.881866
| 5.670105
| 14.229704
| -85.413829
| -94.329895
| 441,308,200
| 0.03618
| 54
| 19.672688
| 35.313774
| 0.427531
| 36.168836
| 34.458713
| 0.577731
| 34.967163
| 36.122624
| 33.811702
| 36.301326
| 34.112841
| 35.207083
| 34.580935
| 34.173637
| 33.906158
| 34.848415
| 35.255713
| 35.784844
| 35.465325
| 35.207083
| 34.948842
| 34.581177
| 34.112841
| 36.301326
| 1
| -0.173231
| 0
| 5,754,000
|
AMAT
| 2017-04-17T00:00:00
| 34.66909
| 34.678207
| 34.258751
| 34.322581
| 5,242,500
| 35.029274
| 35.256327
| 35.279671
| 34.113844
| 32.889923
| 31.975629
| 28.77383
| 34.871578
| 34.901673
| 34.944694
| 34.923466
| 34.841108
| 33.99466
| 33.053896
| 32.156571
| 29.105692
| 34.84317
| 35.091193
| 35.161914
| 34.754388
| 34.030319
| 33.313597
| 30.871943
| 34.267695
| 34.403345
| 34.54057
| 34.88843
| 35.82494
| 36.209095
| 36.188438
| 35.486251
| 0.128509
| 0.349551
| 23.392956
| 19.917637
| 24.381983
| 34.997354
| 35.207083
| 33.160397
| 31.482128
| 37.349565
| 34.112841
| 35.881866
| 31.443842
| 15.095477
| -73.3296
| -68.556158
| 446,550,700
| 0.048062
| 55
| 19.679469
| 35.256327
| 0.433359
| 36.123046
| 34.389609
| 0.565356
| 34.938775
| 36.069487
| 33.808063
| 36.301326
| 34.112841
| 35.207083
| 34.401598
| 33.924389
| 33.635632
| 34.690355
| 35.167564
| 35.784844
| 35.465325
| 35.207083
| 34.948842
| 34.581177
| 34.112841
| 36.301326
| 0
| -0.109915
| 5,242,500
| 0
|
AMAT
| 2017-04-18T00:00:00
| 34.696445
| 34.751159
| 34.286106
| 34.459362
| 6,047,300
| 34.952677
| 35.187025
| 35.265446
| 34.165645
| 32.953674
| 32.038446
| 28.839056
| 34.836552
| 34.864359
| 34.906502
| 34.902828
| 34.82998
| 34.022181
| 33.097121
| 32.206865
| 29.161322
| 34.782655
| 35.037871
| 35.117051
| 34.777235
| 34.077859
| 33.367474
| 30.930875
| 34.290696
| 34.340078
| 34.446178
| 34.746467
| 35.708232
| 36.167172
| 36.195816
| 35.551916
| 0.099187
| 0.299478
| 22.278112
| 19.677905
| 23.000476
| 34.997354
| 35.207083
| 33.50229
| 31.805836
| 38.368654
| 34.112841
| 35.881866
| 32.990184
| 23.368044
| -68.790311
| -67.009816
| 452,598,000
| 0.065893
| 56
| 19.687298
| 35.187025
| 0.404128
| 35.995282
| 34.378768
| 0.566659
| 34.915696
| 36.049013
| 33.782379
| 36.301326
| 34.112841
| 35.207083
| 34.535349
| 34.392491
| 34.115893
| 34.811948
| 34.954806
| 35.784844
| 35.465325
| 35.207083
| 34.948842
| 34.581177
| 34.112841
| 36.301326
| 0
| -0.055231
| 6,047,300
| 0
|
AMAT
| 2017-04-19T00:00:00
| 35.790684
| 36.164548
| 35.699499
| 35.745091
| 13,394,400
| 34.975474
| 35.217573
| 35.301191
| 34.241694
| 33.034926
| 32.108386
| 28.910115
| 35.027378
| 35.032781
| 35.04253
| 34.983542
| 34.90388
| 34.091534
| 33.168004
| 32.277832
| 29.227285
| 34.93502
| 35.095362
| 35.157453
| 34.840962
| 34.152517
| 33.441776
| 31.000045
| 34.780471
| 34.675332
| 34.616872
| 34.720967
| 35.619585
| 36.137624
| 36.208575
| 35.617881
| 0.162373
| 0.272057
| 22.462807
| 32.049325
| 19.285515
| 35.138694
| 35.207083
| 33.737097
| 31.98821
| 54.260121
| 34.112841
| 36.164548
| 81.777893
| 48.737306
| 79.180929
| -18.222107
| 465,992,400
| 0.068503
| 57
| 19.705871
| 35.217573
| 0.426044
| 36.069662
| 34.365484
| 0.652634
| 34.999028
| 36.304297
| 33.693759
| 36.182774
| 34.112841
| 35.147807
| 34.577903
| 34.404648
| 34.11285
| 34.869701
| 35.042956
| 35.694269
| 35.392059
| 35.147807
| 34.903555
| 34.555806
| 34.112841
| 36.182774
| 0
| -0.008199
| 13,394,400
| 0
|
AMAT
| 2017-04-20T00:00:00
| 36.374271
| 36.447222
| 35.699494
| 36.05512
| 9,402,800
| 35.113165
| 35.266357
| 35.336572
| 34.322869
| 33.128686
| 32.182252
| 28.984317
| 35.296757
| 35.276689
| 35.247413
| 35.109972
| 35.016987
| 34.181053
| 33.25238
| 32.35895
| 29.2984
| 35.189347
| 35.205524
| 35.239998
| 34.924593
| 34.240394
| 33.526249
| 31.074315
| 35.56606
| 35.313555
| 35.033167
| 34.832445
| 35.574364
| 36.129176
| 36.23259
| 35.686435
| 0.256581
| 0.268962
| 22.963003
| 32.517679
| 17.716034
| 35.280031
| 35.280031
| 33.737097
| 31.98821
| 59.84248
| 34.112841
| 36.447222
| 96.87494
| 70.547672
| 108.447017
| -3.12506
| 475,395,200
| 0.060826
| 58
| 19.719356
| 35.266357
| 0.497697
| 36.261752
| 34.270962
| 0.68455
| 35.130004
| 36.499103
| 33.760905
| 36.447222
| 34.112841
| 35.280031
| 35.88491
| 35.605272
| 35.419861
| 36.070322
| 36.34996
| 35.896308
| 35.555488
| 35.280031
| 35.004574
| 34.612398
| 34.112841
| 36.447222
| 0
| 0.032053
| 9,402,800
| 0
|
AMAT
| 2017-04-21T00:00:00
| 36.283089
| 36.556647
| 35.991292
| 36.383394
| 8,762,000
| 35.2235
| 35.309215
| 35.363563
| 34.401129
| 33.225232
| 32.255207
| 29.057341
| 35.494023
| 35.45967
| 35.406748
| 35.216619
| 35.11438
| 34.263486
| 33.332135
| 32.436655
| 29.367899
| 35.402061
| 35.302355
| 35.312807
| 35.001464
| 34.323405
| 33.607454
| 31.14694
| 36.264852
| 35.968975
| 35.540533
| 35.03122
| 35.565814
| 36.137886
| 36.265237
| 35.757014
| 0.320193
| 0.279208
| 23.552904
| 31.699662
| 16.615032
| 35.334744
| 35.334744
| 33.921741
| 32.15234
| 58.607405
| 34.112841
| 36.556647
| 88.806044
| 89.152959
| 116.316035
| -11.193956
| 466,633,200
| 0.063742
| 57
| 19.731833
| 35.309215
| 0.54666
| 36.402534
| 34.215896
| 0.691714
| 35.239821
| 36.623249
| 33.856393
| 36.556647
| 34.112841
| 35.334744
| 36.173662
| 35.900103
| 35.425934
| 36.647831
| 36.921391
| 35.979909
| 35.623113
| 35.334744
| 35.046375
| 34.635815
| 34.112841
| 36.556647
| 1
| -0.033691
| 0
| 8,762,000
|
AMAT
| 2017-04-24T00:00:00
| 36.875813
| 37.030831
| 36.556661
| 36.811982
| 6,925,300
| 35.361193
| 35.376238
| 35.405874
| 34.494699
| 33.326043
| 32.334453
| 29.132019
| 35.770381
| 35.717151
| 35.632758
| 35.367455
| 35.249875
| 34.36593
| 33.42539
| 32.52456
| 29.442605
| 35.702481
| 35.451555
| 35.429134
| 35.098511
| 34.419473
| 33.698951
| 31.224736
| 36.851623
| 36.574382
| 36.110777
| 35.322721
| 35.604766
| 36.171793
| 36.311515
| 35.83178
| 0.413665
| 0.3061
| 24.612045
| 34.278808
| 15.263886
| 35.571836
| 35.571836
| 34.092721
| 32.302802
| 63.339134
| 34.112841
| 37.030831
| 94.68748
| 93.456155
| 169.594319
| -5.31252
| 473,558,500
| 0.111235
| 58
| 19.742034
| 35.376238
| 0.648526
| 36.673291
| 34.079186
| 0.709952
| 35.39563
| 36.815534
| 33.975726
| 37.030831
| 34.112841
| 35.571836
| 36.277009
| 35.997372
| 35.711654
| 36.562727
| 36.842364
| 36.342186
| 35.916159
| 35.571836
| 35.227513
| 34.737291
| 34.112841
| 37.030831
| 0
| 0.010267
| 6,925,300
| 0
|
AMAT
| 2017-04-25T00:00:00
| 37.194962
| 37.267909
| 36.729909
| 37.039943
| 7,236,900
| 35.537185
| 35.464234
| 35.450373
| 34.596288
| 33.432808
| 32.413981
| 29.205402
| 36.055297
| 35.985844
| 35.873097
| 35.533592
| 35.399497
| 34.476873
| 33.524589
| 32.617043
| 29.519743
| 36.035893
| 35.624767
| 35.566756
| 35.204403
| 34.521287
| 33.795198
| 31.304964
| 37.272232
| 37.08689
| 36.684502
| 35.682868
| 35.689631
| 36.231521
| 36.37303
| 35.911602
| 0.507644
| 0.346408
| 25.829121
| 34.858979
| 14.359105
| 35.690375
| 35.690375
| 34.193027
| 32.348394
| 64.793406
| 34.112841
| 37.267909
| 97.687931
| 93.727152
| 173.209484
| -2.312069
| 480,795,400
| 0.118738
| 59
| 19.75288
| 35.464234
| 0.765732
| 36.995699
| 33.93277
| 0.724933
| 35.566995
| 37.01686
| 34.117129
| 37.267909
| 34.112841
| 35.690375
| 36.821102
| 36.611372
| 36.346932
| 37.085542
| 37.295272
| 36.523313
| 36.062673
| 35.690375
| 35.318077
| 34.788025
| 34.112841
| 37.267909
| 0
| 0.047799
| 7,236,900
| 0
|
AMAT
| 2017-04-26T00:00:00
| 37.121998
| 37.313489
| 36.857556
| 37.185828
| 5,578,300
| 35.766061
| 35.550405
| 35.528064
| 34.693872
| 33.539326
| 32.492415
| 29.277427
| 36.268637
| 36.192417
| 36.065235
| 35.677992
| 35.531997
| 34.580603
| 33.619258
| 32.70625
| 29.595387
| 36.324041
| 35.782649
| 35.695343
| 35.303451
| 34.618371
| 33.888426
| 31.383736
| 37.494355
| 37.398231
| 37.151905
| 36.056115
| 35.805416
| 36.308892
| 36.446694
| 35.995729
| 0.569668
| 0.39106
| 27.004561
| 33.583024
| 13.622174
| 35.713165
| 35.713165
| 34.41872
| 32.617143
| 71.143186
| 34.112841
| 37.313489
| 94.017128
| 95.46418
| 157.314293
| -5.982872
| 475,217,100
| 0.155951
| 58
| 19.761196
| 35.550405
| 0.850261
| 37.250927
| 33.849883
| 0.69432
| 35.71509
| 37.103731
| 34.32645
| 37.313489
| 34.112841
| 35.713165
| 37.06426
| 36.86061
| 36.526259
| 37.398611
| 37.60226
| 36.558136
| 36.090841
| 35.713165
| 35.335488
| 34.797779
| 34.112841
| 37.313489
| 1
| -0.02035
| 0
| 5,578,300
|
AMAT
| 2017-04-27T00:00:00
| 37.687351
| 38.134163
| 37.331721
| 37.349959
| 8,312,500
| 36.090685
| 35.662564
| 35.619614
| 34.806945
| 33.644412
| 32.595597
| 29.351104
| 36.55238
| 36.464223
| 36.314792
| 35.860661
| 35.697793
| 34.702436
| 33.726313
| 32.804885
| 29.675904
| 36.673367
| 35.986168
| 35.861442
| 35.420842
| 34.727529
| 33.991296
| 31.467417
| 37.714986
| 37.647433
| 37.5635
| 36.462634
| 35.95641
| 36.406973
| 36.535759
| 36.085798
| 0.65687
| 0.444222
| 28.81362
| 38.773995
| 12.133432
| 36.196457
| 36.123502
| 34.450631
| 32.635375
| 73.186983
| 34.112841
| 38.134163
| 88.88894
| 93.531333
| 186.411481
| -11.11106
| 483,529,600
| 0.128663
| 59
| 19.773976
| 35.662564
| 0.974398
| 37.611361
| 33.713767
| 0.714511
| 35.902925
| 37.331947
| 34.473902
| 38.134163
| 34.112841
| 36.123502
| 37.097681
| 36.881873
| 36.641749
| 37.337805
| 37.553613
| 37.185131
| 36.598018
| 36.123502
| 35.648986
| 34.973404
| 34.112841
| 38.134163
| 0
| 0.021484
| 8,312,500
| 0
|
AMAT
| 2017-04-28T00:00:00
| 37.030815
| 37.687359
| 37.00346
| 37.477627
| 9,209,000
| 36.372452
| 35.740984
| 35.68381
| 34.90216
| 33.7365
| 32.68003
| 29.41924
| 36.648067
| 36.56724
| 36.424949
| 35.967039
| 35.800333
| 34.793745
| 33.813273
| 32.888567
| 29.749087
| 36.844299
| 36.116477
| 35.969996
| 35.508053
| 34.816645
| 34.079123
| 31.543832
| 37.674555
| 37.669433
| 37.739929
| 36.825873
| 36.109693
| 36.506957
| 36.629337
| 36.178371
| 0.665332
| 0.488444
| 29.734524
| 35.917681
| 14.775459
| 36.210134
| 36.123502
| 34.594249
| 32.635375
| 63.333282
| 34.112841
| 38.134163
| 72.562565
| 85.156211
| 127.411327
| -27.437435
| 474,320,600
| 0.088651
| 58
| 19.787595
| 35.740984
| 1.019511
| 37.780006
| 33.701962
| 0.725584
| 36.010343
| 37.461511
| 34.559175
| 38.134163
| 34.112841
| 36.123502
| 37.717745
| 37.301327
| 36.915304
| 38.103769
| 38.520187
| 37.185131
| 36.598018
| 36.123502
| 35.648986
| 34.973404
| 34.112841
| 38.134163
| 1
| -0.042855
| 0
| 9,209,000
|
AMAT
| 2017-05-01T00:00:00
| 38.024757
| 38.033875
| 37.24967
| 37.368214
| 7,478,300
| 36.708018
| 35.868646
| 35.783386
| 35.022891
| 33.837719
| 32.773584
| 29.491488
| 36.923405
| 36.832243
| 36.671073
| 36.154104
| 35.971443
| 34.920452
| 33.924102
| 32.990274
| 29.831432
| 37.144719
| 36.33398
| 36.150069
| 35.630508
| 34.929494
| 34.184959
| 31.629459
| 37.785399
| 37.786401
| 37.926811
| 37.206711
| 36.288185
| 36.621075
| 36.734834
| 36.276908
| 0.743668
| 0.539489
| 30.895555
| 35.774703
| 13.235448
| 36.916828
| 36.123502
| 34.623883
| 32.794496
| 69.398936
| 34.112841
| 38.134163
| 97.279368
| 86.243624
| 147.282476
| -2.720632
| 481,798,900
| 0.111793
| 59
| 19.799276
| 35.868646
| 1.137072
| 38.142789
| 33.594503
| 0.76727
| 36.202192
| 37.736731
| 34.667652
| 38.134163
| 34.112841
| 36.123502
| 37.240545
| 36.793731
| 36.556646
| 37.477629
| 37.924443
| 37.185131
| 36.598018
| 36.123502
| 35.648986
| 34.973404
| 34.112841
| 38.134163
| 0
| 0.002349
| 7,478,300
| 0
|
AMAT
| 2017-05-02T00:00:00
| 38.033863
| 38.070338
| 37.504984
| 38.042984
| 6,950,800
| 37.04176
| 35.997219
| 35.887339
| 35.133044
| 33.940999
| 32.866502
| 29.562698
| 37.145497
| 37.05072
| 36.880733
| 36.324991
| 36.130091
| 35.042546
| 34.032253
| 33.090147
| 29.913048
| 37.385781
| 36.540191
| 36.323182
| 35.748585
| 35.039919
| 34.289123
| 31.714458
| 37.959329
| 37.931571
| 38.093819
| 37.57549
| 36.48392
| 36.744154
| 36.848312
| 36.380628
| 0.797294
| 0.59105
| 32.005509
| 34.029853
| 12.447932
| 36.916828
| 36.123502
| 34.623883
| 32.971804
| 76.311587
| 34.112841
| 38.134163
| 97.505803
| 89.115912
| 132.877633
| -2.494197
| 488,749,700
| 0.134227
| 60
| 19.810124
| 35.997219
| 1.230281
| 38.45778
| 33.536657
| 0.725585
| 36.376637
| 37.827808
| 34.925466
| 38.134163
| 34.112841
| 36.123502
| 37.769434
| 37.504994
| 36.98523
| 38.289198
| 38.553638
| 37.185131
| 36.598018
| 36.123502
| 35.648986
| 34.973404
| 34.112841
| 38.134163
| 0
| 0.040987
| 0
| 6,950,800
|
AMAT
| 2017-05-03T00:00:00
| 37.887978
| 38.033876
| 37.568826
| 38.033876
| 5,673,900
| 37.25149
| 36.113482
| 35.986915
| 35.223684
| 34.036514
| 32.949777
| 29.632004
| 37.293993
| 37.202948
| 37.035694
| 36.467081
| 36.265313
| 35.154132
| 34.13372
| 33.185154
| 29.992401
| 37.539639
| 36.720263
| 36.477077
| 35.856621
| 35.143787
| 34.388558
| 31.797296
| 38.097363
| 38.058774
| 38.205241
| 37.896107
| 36.684108
| 36.869778
| 36.964434
| 36.48797
| 0.818585
| 0.636557
| 33.036181
| 32.325989
| 11.824667
| 37.062728
| 36.123502
| 34.796746
| 32.971804
| 79.531341
| 34.112841
| 38.134163
| 93.878004
| 96.221059
| 112.837652
| -6.121995
| 483,075,800
| 0.107003
| 59
| 19.818899
| 36.113482
| 1.295215
| 38.703912
| 33.523051
| 0.710605
| 36.520574
| 37.941784
| 35.099364
| 38.134163
| 34.112841
| 36.123502
| 37.869728
| 37.669118
| 37.304373
| 38.234473
| 38.435083
| 37.185131
| 36.598018
| 36.123502
| 35.648986
| 34.973404
| 34.112841
| 38.134163
| 1
| -0.026182
| 0
| 5,673,900
|
AMAT
| 2017-05-04T00:00:00
| 37.951801
| 38.125058
| 37.760311
| 37.97916
| 5,016,100
| 37.409243
| 36.261204
| 36.08722
| 35.316877
| 34.138821
| 33.031872
| 29.702577
| 37.425555
| 37.339103
| 37.176634
| 36.602056
| 36.395043
| 35.263844
| 34.234196
| 33.279543
| 30.071599
| 37.666968
| 36.895341
| 36.628223
| 35.963606
| 35.24682
| 34.487608
| 31.88008
| 38.163525
| 38.114188
| 38.244292
| 38.157527
| 36.885344
| 36.99586
| 37.08173
| 36.598183
| 0.831029
| 0.675451
| 34.082711
| 32.02868
| 11.344876
| 37.345412
| 36.123502
| 34.979119
| 32.971804
| 82.958329
| 34.258751
| 38.134163
| 95.294398
| 95.559402
| 103.194255
| -4.705602
| 488,091,900
| 0.1565
| 60
| 19.826677
| 36.261204
| 1.329252
| 38.919708
| 33.602699
| 0.681946
| 36.656881
| 38.020774
| 35.292989
| 38.134163
| 34.112841
| 36.123502
| 37.830227
| 37.626577
| 37.365177
| 38.091627
| 38.295276
| 37.185131
| 36.598018
| 36.123502
| 35.648986
| 34.973404
| 34.112841
| 38.134163
| 0
| 0.016519
| 0
| 5,016,100
|
AMAT
| 2017-05-05T00:00:00
| 38.143295
| 38.198005
| 37.660005
| 38.16153
| 4,748,200
| 37.595263
| 36.409382
| 36.194455
| 35.420282
| 34.238953
| 33.119155
| 29.772934
| 37.569103
| 37.48532
| 37.325351
| 36.742168
| 36.529524
| 35.376764
| 34.337067
| 33.375855
| 30.151914
| 37.800432
| 37.074588
| 36.786382
| 36.074446
| 35.352201
| 34.588824
| 31.964068
| 38.187504
| 38.1814
| 38.27919
| 38.368573
| 37.089245
| 37.123884
| 37.200627
| 36.710951
| 0.846584
| 0.709678
| 34.770104
| 30.089351
| 11.786849
| 37.463957
| 36.155423
| 34.985963
| 33.194576
| 82.124893
| 34.286106
| 38.198005
| 98.601456
| 95.924619
| 92.277473
| -1.398544
| 492,840,100
| 0.1446
| 61
| 19.834112
| 36.409382
| 1.366996
| 39.143374
| 33.67539
| 0.687156
| 36.798445
| 38.172757
| 35.424132
| 38.198005
| 34.112841
| 36.155423
| 37.945723
| 37.766389
| 37.580976
| 38.131136
| 38.31047
| 37.233906
| 36.637472
| 36.155423
| 35.673373
| 34.987066
| 34.112841
| 38.198005
| 0
| 0.052945
| 0
| 4,748,200
|
AMAT
| 2017-05-08T00:00:00
| 37.878857
| 38.261838
| 37.787668
| 38.207128
| 6,380,000
| 37.695568
| 36.528381
| 36.290749
| 35.515845
| 34.334832
| 33.206977
| 29.843865
| 37.631054
| 37.556872
| 37.410506
| 36.845504
| 36.633318
| 35.474885
| 34.430272
| 33.465023
| 30.228799
| 37.851995
| 37.214538
| 36.915952
| 36.170861
| 35.447988
| 34.683076
| 32.044723
| 38.128943
| 38.150499
| 38.260253
| 38.499513
| 37.283431
| 37.247355
| 37.316272
| 36.82421
| 0.828028
| 0.733348
| 35.481339
| 29.1857
| 11.146262
| 37.559697
| 36.187339
| 34.985963
| 33.194576
| 78.19075
| 35.699494
| 38.261838
| 85.053475
| 92.98311
| 78.67553
| -14.946525
| 486,460,100
| 0.089598
| 60
| 19.843947
| 36.528381
| 1.387008
| 39.302396
| 33.754366
| 0.687808
| 36.901341
| 38.276956
| 35.525726
| 38.261838
| 34.112841
| 36.187339
| 38.000435
| 37.802865
| 37.462435
| 38.340865
| 38.538435
| 37.282675
| 36.676921
| 36.187339
| 35.697758
| 35.000726
| 34.112841
| 38.261838
| 1
| -0.016174
| 0
| 6,380,000
|
AMAT
| 2017-05-09T00:00:00
| 38.334797
| 38.526288
| 38.043
| 38.134186
| 8,074,600
| 37.809551
| 36.673368
| 36.405644
| 35.618157
| 34.435699
| 33.299085
| 29.916444
| 37.771802
| 37.698313
| 37.552704
| 36.980894
| 36.764201
| 35.587039
| 34.533022
| 33.561454
| 30.309456
| 37.968218
| 37.386577
| 37.073186
| 36.281408
| 35.553251
| 34.784617
| 32.12921
| 38.173493
| 38.182445
| 38.296238
| 38.6024
| 37.480062
| 37.373305
| 37.432552
| 36.93883
| 0.840425
| 0.754763
| 36.437374
| 30.048567
| 10.321432
| 37.764874
| 36.319564
| 34.985963
| 33.394614
| 75.409997
| 35.699494
| 38.526288
| 93.225867
| 92.293599
| 83.293244
| -6.774133
| 494,534,700
| 0.124302
| 61
| 19.856694
| 36.673368
| 1.417918
| 39.509204
| 33.837532
| 0.629188
| 37.037861
| 38.296237
| 35.779484
| 38.526288
| 34.112841
| 36.319564
| 37.976121
| 37.690404
| 37.501951
| 38.164574
| 38.450291
| 37.484714
| 36.840351
| 36.319564
| 35.798777
| 35.057318
| 34.112841
| 38.526288
| 0
| 0.024809
| 8,074,600
| 0
|
AMAT
| 2017-05-10T00:00:00
| 39.091637
| 39.292248
| 38.726893
| 38.781603
| 11,555,100
| 38.006515
| 36.886288
| 36.546801
| 35.739435
| 34.547748
| 33.397761
| 29.992265
| 38.035769
| 37.951645
| 37.789463
| 37.17278
| 36.943235
| 35.724474
| 34.652986
| 33.670963
| 30.396841
| 38.201325
| 37.616889
| 37.279801
| 36.417623
| 35.675775
| 34.899321
| 32.220506
| 38.494774
| 38.433964
| 38.474987
| 38.737823
| 37.694767
| 37.514018
| 37.556336
| 37.057042
| 0.900935
| 0.783998
| 38.016636
| 35.314864
| 9.233259
| 38.147854
| 36.702544
| 35.081703
| 33.408256
| 76.232542
| 35.991292
| 39.292248
| 93.922629
| 90.73399
| 103.532757
| -6.077371
| 506,089,800
| 0.138877
| 62
| 19.875651
| 36.886288
| 1.446494
| 39.779277
| 33.9933
| 0.644168
| 37.233458
| 38.521795
| 35.945122
| 39.292248
| 34.112841
| 36.702544
| 38.301362
| 38.076436
| 37.818074
| 38.559723
| 38.784649
| 38.069908
| 37.313714
| 36.702544
| 36.091374
| 35.221234
| 34.112841
| 39.292248
| 0
| 0.059726
| 11,555,100
| 0
|
AMAT
| 2017-05-11T00:00:00
| 39.647877
| 39.647877
| 38.963978
| 39.22842
| 11,149,900
| 38.202568
| 37.146626
| 36.732822
| 35.860348
| 34.663819
| 33.493634
| 30.069422
| 38.358191
| 38.26005
| 38.075373
| 37.397788
| 37.151284
| 35.878333
| 34.78443
| 33.789317
| 30.488891
| 38.499754
| 37.879897
| 37.518345
| 36.570895
| 35.809989
| 35.023085
| 32.316582
| 39.068405
| 38.916968
| 38.830717
| 38.933242
| 37.937842
| 37.674779
| 37.691217
| 37.180209
| 0.982449
| 0.823688
| 39.739151
| 36.566527
| 8.54062
| 38.448774
| 36.880359
| 35.081703
| 33.408256
| 79.806239
| 36.556661
| 39.647877
| 100
| 95.716165
| 104.588128
| -0
| 517,239,700
| 0.235512
| 63
| 19.894436
| 37.146626
| 1.451797
| 40.05022
| 34.243033
| 0.652636
| 37.463403
| 38.768674
| 36.158131
| 39.647877
| 34.112841
| 36.880359
| 39.036926
| 38.781604
| 38.471571
| 39.346959
| 39.602281
| 38.341608
| 37.533493
| 36.880359
| 36.227224
| 35.297338
| 34.112841
| 39.647877
| 0
| 0.089281
| 11,149,900
| 0
|
AMAT
| 2017-05-12T00:00:00
| 39.611382
| 39.793755
| 39.264876
| 39.693449
| 9,365,100
| 38.460624
| 37.416538
| 36.910087
| 35.987097
| 34.774675
| 33.594143
| 30.14599
| 38.608829
| 38.505747
| 38.311682
| 37.599024
| 37.340523
| 36.024727
| 34.911455
| 33.904606
| 30.579662
| 38.755902
| 38.114636
| 37.739773
| 36.717995
| 35.940188
| 35.144229
| 32.411526
| 39.620651
| 39.402139
| 39.224111
| 39.160142
| 38.198856
| 37.851252
| 37.834502
| 37.307198
| 1.032206
| 0.865392
| 41.43816
| 36.038261
| 8.038425
| 38.649369
| 36.953298
| 35.134136
| 33.408256
| 76.881462
| 36.729909
| 39.793755
| 94.047563
| 95.990064
| 95.048102
| -5.952437
| 507,874,600
| 0.275786
| 62
| 19.910158
| 37.416538
| 1.377626
| 40.17179
| 34.661286
| 0.637003
| 37.667972
| 38.941978
| 36.393967
| 39.793755
| 34.258751
| 37.026253
| 39.419911
| 39.191944
| 38.736012
| 39.875843
| 40.103809
| 38.487494
| 37.679383
| 37.026253
| 36.373122
| 35.443242
| 34.258751
| 39.793755
| 1
| 0.014104
| 0
| 9,365,100
|
AMAT
| 2017-05-15T00:00:00
| 40.41383
| 40.514135
| 39.857592
| 40.012611
| 12,098,100
| 38.699532
| 37.703775
| 37.106685
| 36.122965
| 34.901565
| 33.703314
| 30.227835
| 38.969829
| 38.852671
| 38.635089
| 37.854916
| 37.576931
| 36.196848
| 35.056255
| 34.033501
| 30.677515
| 39.11103
| 38.400092
| 38.009292
| 36.891592
| 36.088587
| 35.279272
| 32.513694
| 40.19262
| 39.962203
| 39.709494
| 39.455705
| 38.491801
| 38.053288
| 37.991728
| 37.440349
| 1.123439
| 0.917001
| 43.442205
| 40.306824
| 7.254315
| 39.041481
| 37.313488
| 34.956326
| 33.503727
| 78.886875
| 36.857556
| 40.514135
| 97.256845
| 97.101469
| 106.604977
| -2.743155
| 519,972,700
| 0.284944
| 63
| 19.931256
| 37.703775
| 1.373517
| 40.450808
| 34.956742
| 0.663056
| 37.929483
| 39.255595
| 36.60337
| 40.514135
| 34.286106
| 37.400121
| 39.556671
| 39.319586
| 39.027791
| 39.848466
| 40.08555
| 39.04432
| 38.135028
| 37.400121
| 36.665213
| 35.618904
| 34.286106
| 40.514135
| 0
| 0.049758
| 12,098,100
| 0
|
AMAT
| 2017-05-16T00:00:00
| 41.097721
| 41.106842
| 40.404706
| 40.851517
| 13,410,500
| 39.005917
| 38.023839
| 37.333192
| 36.272693
| 35.024723
| 33.817777
| 30.31459
| 39.395407
| 39.260862
| 39.013956
| 38.149716
| 37.847761
| 36.38904
| 35.215241
| 34.173387
| 30.781198
| 39.547065
| 38.723325
| 38.316294
| 37.086681
| 36.251644
| 35.425696
| 32.621852
| 40.800928
| 40.586161
| 40.297279
| 39.829921
| 38.823969
| 38.286335
| 38.167311
| 37.581369
| 1.23667
| 0.980935
| 45.579062
| 43.638408
| 6.706378
| 39.383423
| 37.609841
| 34.97684
| 33.503727
| 82.153382
| 37.00346
| 41.106842
| 99.77773
| 97.027379
| 110.767345
| -0.22227
| 533,383,200
| 0.322079
| 64
| 19.955371
| 38.023839
| 1.381655
| 40.787148
| 35.260529
| 0.680642
| 38.23122
| 39.592504
| 36.869935
| 41.106842
| 35.699494
| 38.403168
| 40.261852
| 40.009569
| 39.605309
| 40.666113
| 40.918396
| 39.830708
| 39.041235
| 38.403168
| 37.765101
| 36.856666
| 35.699494
| 41.106842
| 0
| 0.079993
| 13,410,500
| 0
|
AMAT
| 2017-05-17T00:00:00
| 38.991325
| 40.760345
| 38.963971
| 40.650922
| 20,062,000
| 39.116252
| 38.183871
| 37.499516
| 36.378287
| 35.128282
| 33.911449
| 30.390903
| 39.314591
| 39.211855
| 39.010474
| 38.226226
| 37.935727
| 36.49109
| 35.314611
| 34.268792
| 30.862891
| 39.544412
| 38.815467
| 38.443843
| 37.193294
| 36.356028
| 35.528143
| 32.708188
| 40.656548
| 40.595517
| 40.480359
| 40.065519
| 39.120131
| 38.50522
| 38.335044
| 37.720707
| 1.14326
| 1.0134
| 44.480157
| 34.989216
| 18.759971
| 39.383423
| 37.609841
| 34.997358
| 33.503727
| 58.441627
| 37.00346
| 41.106842
| 48.44456
| 81.826378
| 53.269735
| -51.55544
| 513,321,200
| 0.246219
| 63
| 19.987761
| 38.183871
| 1.291822
| 40.767515
| 35.600227
| 0.760756
| 38.303611
| 39.825122
| 36.782099
| 41.106842
| 35.699494
| 38.403168
| 40.869756
| 40.632671
| 40.16762
| 41.334807
| 41.571892
| 39.830708
| 39.041235
| 38.403168
| 37.765101
| 36.856666
| 35.699494
| 41.106842
| 1
| 0.005443
| 0
| 20,062,000
|
AMAT
| 2017-05-18T00:00:00
| 40.03997
| 40.213223
| 39.064276
| 39.301359
| 21,882,200
| 39.325069
| 38.367156
| 37.72347
| 36.500841
| 35.246914
| 34.011698
| 30.473814
| 39.459667
| 39.362422
| 39.168858
| 38.391112
| 38.097592
| 36.630262
| 35.438963
| 34.383072
| 30.954205
| 39.712361
| 38.992238
| 38.639263
| 37.336889
| 36.485283
| 35.649499
| 32.804198
| 40.380628
| 40.437323
| 40.524591
| 40.259804
| 39.405483
| 38.726648
| 38.505041
| 37.862149
| 1.140699
| 1.03886
| 43.459746
| 31.178255
| 16.716669
| 39.447255
| 37.609841
| 34.995082
| 33.503727
| 68.539361
| 37.24967
| 41.106842
| 72.340578
| 73.520956
| 53.238787
| -27.659422
| 535,203,400
| 0.270668
| 64
| 20.024906
| 38.367156
| 1.281567
| 40.93029
| 35.804022
| 0.799184
| 38.468978
| 40.067347
| 36.87061
| 41.106842
| 35.991292
| 38.549067
| 39.57188
| 38.383416
| 37.775506
| 40.17979
| 41.368254
| 39.899572
| 39.152702
| 38.549067
| 37.945432
| 37.08602
| 35.991292
| 41.106842
| 0
| 0.041677
| 21,882,200
| 0
|
AMAT
| 2017-05-19T00:00:00
| 40.194992
| 41.708687
| 40.039973
| 41.079498
| 23,338,600
| 39.530239
| 38.562751
| 37.962744
| 36.623031
| 35.358156
| 34.114498
| 30.556461
| 39.606732
| 39.513798
| 39.326725
| 38.555101
| 38.258931
| 36.770055
| 35.564122
| 34.49816
| 31.046153
| 39.870528
| 39.166318
| 38.82938
| 37.481758
| 36.615495
| 35.771941
| 32.900926
| 40.125008
| 40.26785
| 40.498908
| 40.424093
| 39.67551
| 38.948146
| 38.676643
| 38.005437
| 1.13806
| 1.0587
| 43.662079
| 39.247059
| 14.408575
| 39.875844
| 37.910764
| 35.042954
| 33.503727
| 64.91229
| 37.504984
| 41.708687
| 63.991394
| 61.592178
| 74.977519
| -36.008606
| 558,542,000
| 0.157041
| 65
| 20.064679
| 38.562751
| 1.244744
| 41.052239
| 36.073263
| 0.846731
| 38.63336
| 40.326823
| 36.939898
| 41.708687
| 36.556661
| 39.132674
| 39.77249
| 39.331756
| 38.623542
| 40.480704
| 40.921438
| 40.492809
| 39.740613
| 39.132674
| 38.524735
| 37.659195
| 36.556661
| 41.708687
| 0
| 0.072448
| 0
| 23,338,600
|
AMAT
| 2017-05-22T00:00:00
| 40.787697
| 41.033901
| 39.775527
| 40.295289
| 12,606,300
| 39.821123
| 38.758345
| 38.207488
| 36.743579
| 35.478392
| 34.219314
| 30.641305
| 39.842925
| 39.745416
| 39.55149
| 38.758064
| 38.453451
| 36.92761
| 35.701584
| 34.622705
| 31.143084
| 40.099157
| 39.378217
| 39.046684
| 37.645078
| 36.758378
| 35.904083
| 33.00273
| 40.241899
| 40.332402
| 40.593627
| 40.597285
| 39.94068
| 39.175572
| 38.853946
| 38.15227
| 1.170304
| 1.08102
| 43.410361
| 35.290042
| 15.07465
| 40.21779
| 37.983719
| 35.013316
| 33.57647
| 67.517439
| 37.568826
| 41.708687
| 77.75311
| 71.361694
| 63.687981
| -22.24689
| 571,148,300
| 0.177905
| 66
| 20.086727
| 38.758345
| 1.272748
| 41.30384
| 36.21285
| 0.896233
| 38.838535
| 40.631
| 37.04607
| 41.708687
| 36.729909
| 39.219298
| 40.647884
| 39.587081
| 38.97917
| 41.255795
| 42.316598
| 40.533695
| 39.806794
| 39.219298
| 38.631802
| 37.795367
| 36.729909
| 41.708687
| 0
| 0.098395
| 12,606,300
| 0
|
AMAT
| 2017-05-23T00:00:00
| 41.043594
| 41.07101
| 40.48611
| 40.952205
| 8,541,900
| 40.092002
| 38.950777
| 38.461374
| 36.86341
| 35.597555
| 34.330599
| 30.72544
| 40.083059
| 39.981449
| 39.781044
| 38.96584
| 38.652693
| 37.089021
| 35.842163
| 34.749851
| 31.241597
| 40.321425
| 39.59586
| 39.264846
| 37.813706
| 36.904831
| 36.039218
| 33.106235
| 40.652343
| 40.552938
| 40.754678
| 40.79059
| 40.20197
| 39.409097
| 39.036589
| 38.302846
| 1.202643
| 1.105345
| 43.203635
| 33.899404
| 14.350411
| 40.336329
| 37.997396
| 35.102218
| 33.835614
| 69.796158
| 37.660005
| 41.708687
| 83.572612
| 75.105705
| 68.170384
| -16.427388
| 579,690,200
| 0.188474
| 67
| 20.101824
| 38.950777
| 1.314203
| 41.579182
| 36.322372
| 0.904793
| 39.048541
| 40.858128
| 37.238954
| 41.708687
| 36.857556
| 39.283122
| 40.532375
| 40.030849
| 39.274001
| 41.289223
| 41.790749
| 40.56382
| 39.855555
| 39.283122
| 38.710688
| 37.895698
| 36.857556
| 41.708687
| 0
| 0.120087
| 8,541,900
| 0
|
AMAT
| 2017-05-24T00:00:00
| 40.787708
| 41.244662
| 40.641483
| 41.125853
| 7,565,600
| 40.26161
| 39.134062
| 38.661255
| 36.981223
| 35.714881
| 34.441508
| 30.808206
| 40.223989
| 40.128041
| 39.935916
| 39.131464
| 38.816925
| 37.234067
| 35.972309
| 34.869413
| 31.336583
| 40.447917
| 39.770806
| 39.443794
| 37.9676
| 37.041414
| 36.167081
| 33.206357
| 40.967644
| 40.823188
| 40.872104
| 40.982058
| 40.44446
| 39.640574
| 39.219037
| 38.455194
| 1.193862
| 1.123048
| 43.142769
| 33.640566
| 13.623514
| 40.336329
| 38.70409
| 35.102218
| 33.871985
| 67.371903
| 37.660005
| 41.708687
| 77.252381
| 79.526034
| 62.046422
| -22.747619
| 572,124,600
| 0.164275
| 66
| 20.115015
| 39.134062
| 1.301284
| 41.73663
| 36.531495
| 0.921824
| 39.214176
| 41.057824
| 37.370528
| 41.708687
| 37.00346
| 39.356074
| 40.866905
| 40.662799
| 40.282005
| 41.2477
| 41.451805
| 40.598254
| 39.91129
| 39.356074
| 38.800857
| 38.010379
| 37.00346
| 41.708687
| 1
| 0.038034
| 0
| 7,565,600
|
AMAT
| 2017-05-25T00:00:00
| 41.144119
| 41.427432
| 40.714582
| 40.906501
| 8,662,600
| 40.411234
| 39.306901
| 38.852049
| 37.09431
| 35.832596
| 34.559527
| 30.892935
| 40.408015
| 40.312783
| 40.121793
| 39.314433
| 38.99594
| 37.387403
| 36.10841
| 34.993665
| 31.43417
| 40.608373
| 39.96224
| 39.634784
| 38.130851
| 37.184288
| 36.299806
| 33.309202
| 41.199232
| 41.074153
| 41.006105
| 41.164776
| 40.677597
| 39.873394
| 39.403405
| 38.609864
| 1.201808
| 1.1388
| 43.22539
| 33.155978
| 12.798423
| 40.336329
| 38.70409
| 35.172889
| 33.871985
| 68.018086
| 37.787668
| 41.708687
| 85.601502
| 82.142165
| 63.686545
| -14.398498
| 580,787,200
| 0.176737
| 67
| 20.130357
| 39.306901
| 1.328302
| 41.963505
| 36.650297
| 0.934313
| 39.39798
| 41.266607
| 37.529353
| 41.708687
| 37.00346
| 39.356074
| 40.891285
| 40.537907
| 40.288106
| 41.141086
| 41.494464
| 40.598254
| 39.91129
| 39.356074
| 38.800857
| 38.010379
| 37.00346
| 41.708687
| 0
| 0.067689
| 8,662,600
| 0
|
AMAT
| 2017-05-26T00:00:00
| 41.582802
| 41.582802
| 40.897371
| 41.007039
| 6,633,400
| 40.608376
| 39.5345
| 39.064038
| 37.2138
| 35.955432
| 34.684933
| 30.981573
| 40.642972
| 40.543695
| 40.346564
| 39.520648
| 39.194929
| 37.551928
| 36.252472
| 35.124143
| 31.535152
| 40.821385
| 40.178992
| 39.844842
| 38.30687
| 37.33561
| 36.438881
| 33.415569
| 41.42765
| 41.348234
| 41.249148
| 41.352576
| 40.914871
| 40.113204
| 39.592981
| 38.767659
| 1.229333
| 1.156907
| 43.421492
| 32.537023
| 12.043153
| 40.336329
| 38.84999
| 35.280031
| 33.944933
| 71.784071
| 38.043
| 41.708687
| 96.565847
| 86.473243
| 64.92629
| -3.434153
| 587,420,600
| 0.250417
| 68
| 20.142336
| 39.5345
| 1.307599
| 42.149698
| 36.919303
| 0.949404
| 39.606058
| 41.504865
| 37.707251
| 41.708687
| 37.24967
| 39.479179
| 41.095378
| 40.763323
| 40.382527
| 41.476174
| 41.808228
| 40.656359
| 40.005343
| 39.479179
| 38.953015
| 38.2039
| 37.24967
| 41.708687
| 0
| 0.092705
| 6,633,400
| 0
|
AMAT
| 2017-05-30T00:00:00
| 41.637627
| 41.80213
| 41.317757
| 41.555375
| 6,593,500
| 40.730756
| 39.715144
| 39.25451
| 37.330192
| 36.081303
| 34.80816
| 31.068633
| 40.841903
| 40.742592
| 40.545189
| 39.713101
| 39.382829
| 37.712152
| 36.394187
| 35.253122
| 31.635674
| 41.008522
| 40.37929
| 40.04281
| 38.480354
| 37.485141
| 36.576558
| 33.521599
| 41.656746
| 41.58592
| 41.511197
| 41.530204
| 41.147458
| 40.35933
| 39.786372
| 38.927643
| 1.241262
| 1.173778
| 43.77195
| 33.084756
| 11.525535
| 40.38305
| 39.179396
| 35.334744
| 33.999645
| 70.386872
| 38.726893
| 41.80213
| 94.650701
| 92.272683
| 66.342823
| -5.349299
| 594,014,100
| 0.226795
| 69
| 20.154259
| 39.715144
| 1.337272
| 42.389688
| 37.040599
| 0.937757
| 39.799541
| 41.675054
| 37.924028
| 41.80213
| 37.504984
| 39.653557
| 41.354325
| 41.125848
| 40.668894
| 41.811279
| 42.039756
| 40.788004
| 40.16062
| 39.653557
| 39.146494
| 38.424573
| 37.504984
| 41.80213
| 0
| 0.11363
| 6,593,500
| 0
|
AMAT
| 2017-05-31T00:00:00
| 41.930092
| 42.076317
| 41.427443
| 41.729031
| 13,082,100
| 40.813993
| 39.909955
| 39.443915
| 37.447144
| 36.212164
| 34.935585
| 31.15553
| 41.059541
| 40.958501
| 40.758251
| 39.914645
| 39.578772
| 37.877561
| 36.539869
| 35.38534
| 31.738106
| 41.226583
| 40.590238
| 40.248624
| 38.660742
| 37.639057
| 36.717586
| 33.629674
| 41.904703
| 41.823545
| 41.77331
| 41.713151
| 41.37844
| 40.610184
| 39.98553
| 39.089953
| 1.259794
| 1.190981
| 44.302127
| 33.620213
| 10.852609
| 40.570296
| 39.403113
| 35.571836
| 34.236737
| 68.585986
| 38.963971
| 42.076317
| 95.301773
| 95.506107
| 67.243123
| -4.698227
| 607,096,200
| 0.225601
| 70
| 20.178199
| 39.909955
| 1.363006
| 42.635967
| 37.183943
| 0.915715
| 40.002451
| 41.833881
| 38.17102
| 42.076317
| 37.568826
| 39.822572
| 41.585838
| 41.369546
| 41.101465
| 41.853919
| 42.070211
| 41.012549
| 40.354456
| 39.822572
| 39.290688
| 38.533429
| 37.568826
| 42.076317
| 0
| 0.130953
| 13,082,100
| 0
|
AMAT
| 2017-06-01T00:00:00
| 42.039757
| 42.277371
| 41.856975
| 42.012341
| 7,176,800
| 41.118836
| 40.117544
| 39.640626
| 37.584345
| 36.34279
| 35.064651
| 31.241666
| 41.255584
| 41.155093
| 40.955406
| 40.107837
| 39.768079
| 38.040784
| 36.684603
| 35.51711
| 31.84061
| 41.449449
| 40.793076
| 40.448304
| 38.840844
| 37.792414
| 36.858263
| 33.737974
| 42.110172
| 42.032697
| 41.993646
| 41.898275
| 41.604968
| 40.862819
| 40.190853
| 39.254123
| 1.268704
| 1.206526
| 44.940742
| 34.17622
| 10.427811
| 41.026449
| 39.567464
| 35.690375
| 34.355276
| 66.634689
| 38.963971
| 42.277371
| 92.828683
| 94.260386
| 68.042381
| -7.171317
| 614,273,000
| 0.210051
| 71
| 20.191376
| 40.117544
| 1.354985
| 42.827514
| 37.407574
| 0.896894
| 40.19648
| 41.990267
| 38.402692
| 42.277371
| 37.660005
| 39.968688
| 41.811284
| 41.546251
| 41.16241
| 42.195125
| 42.460158
| 41.187673
| 40.513537
| 39.968688
| 39.423839
| 38.648121
| 37.660005
| 42.277371
| 0
| 0.145109
| 7,176,800
| 0
|
AMAT
| 2017-06-02T00:00:00
| 42.77087
| 42.825706
| 41.948356
| 42.240806
| 9,523,900
| 41.391926
| 40.358497
| 39.843967
| 37.73179
| 36.485952
| 35.1943
| 31.332586
| 41.558641
| 41.448871
| 41.234708
| 40.349931
| 39.999063
| 38.226278
| 36.844768
| 35.660749
| 31.949369
| 41.749819
| 41.045774
| 40.689092
| 39.044237
| 37.961574
| 37.010861
| 33.852693
| 42.446619
| 42.355154
| 42.299893
| 42.130059
| 41.843632
| 41.125586
| 40.406665
| 39.422272
| 1.319549
| 1.22913
| 45.900251
| 36.466372
| 9.584626
| 41.300616
| 39.914583
| 35.713165
| 34.378066
| 70.037213
| 38.963971
| 42.825706
| 98.580024
| 95.57016
| 74.95527
| -1.419976
| 623,796,900
| 0.242129
| 72
| 20.209422
| 40.358497
| 1.377875
| 43.114247
| 37.602748
| 0.921785
| 40.44166
| 42.285229
| 38.598091
| 42.825706
| 37.660005
| 40.242855
| 42.058034
| 41.838697
| 41.637637
| 42.259094
| 42.478431
| 41.6066
| 40.852408
| 40.242855
| 39.633303
| 38.765465
| 37.660005
| 42.825706
| 0
| 0.156487
| 9,523,900
| 0
|
AMAT
| 2017-06-05T00:00:00
| 42.697762
| 43.172994
| 42.505838
| 42.61551
| 6,807,600
| 41.642203
| 40.586221
| 40.070644
| 37.877227
| 36.624988
| 35.320036
| 31.422825
| 41.786465
| 41.675942
| 41.459793
| 40.56337
| 40.206655
| 38.40163
| 36.998794
| 35.800096
| 32.056318
| 41.987244
| 41.268561
| 40.908615
| 39.238981
| 38.125043
| 37.159445
| 33.965779
| 42.756046
| 42.648937
| 42.603784
| 42.382948
| 42.085586
| 41.392116
| 40.628945
| 39.593135
| 1.338516
| 1.251007
| 46.998276
| 37.434496
| 8.989378
| 41.829552
| 40.088227
| 36.159979
| 34.788403
| 65.96103
| 38.963971
| 43.172994
| 88.709202
| 93.372636
| 75.048924
| -11.290798
| 616,989,300
| 0.210184
| 71
| 20.222262
| 40.586221
| 1.368828
| 43.323877
| 37.848565
| 0.904956
| 40.656527
| 42.466439
| 38.846614
| 43.172994
| 37.787668
| 40.480331
| 42.514977
| 42.204249
| 41.637627
| 43.081599
| 43.392328
| 41.902057
| 41.115799
| 40.480331
| 39.844863
| 38.940128
| 37.787668
| 43.172994
| 1
| 0.065433
| 6,807,600
| 0
|
AMAT
| 2017-06-07T00:00:00
| 43.19128
| 43.264395
| 42.60638
| 42.679494
| 8,026,500
| 42.03427
| 41.063136
| 40.458378
| 38.172858
| 36.908156
| 35.570344
| 31.59271
| 42.191303
| 42.083072
| 41.869486
| 40.967338
| 40.603391
| 38.746164
| 37.304268
| 36.077678
| 32.270594
| 42.403654
| 41.682411
| 41.326249
| 39.62553
| 38.450333
| 37.456289
| 34.192829
| 43.096566
| 43.029873
| 43.03069
| 42.859471
| 42.554549
| 41.921741
| 41.084264
| 39.941338
| 1.35349
| 1.283693
| 48.90968
| 33.877637
| 8.106156
| 41.989488
| 40.384689
| 36.520165
| 34.788403
| 90.918429
| 39.064276
| 43.264395
| 98.259233
| 90.806932
| 65.522512
| -1.740767
| 617,209,600
| 0.220463
| 71
| 20.25231
| 41.063136
| 1.242604
| 43.548345
| 38.577927
| 0.800312
| 41.062009
| 42.662632
| 39.461385
| 43.264395
| 38.726893
| 40.995644
| 42.72823
| 42.310879
| 42.061078
| 42.978031
| 43.395382
| 42.193544
| 41.531069
| 40.995644
| 40.460219
| 39.697918
| 38.726893
| 43.264395
| 0
| 0.020476
| 8,026,500
| 0
|
AMAT
| 2017-06-08T00:00:00
| 43.346642
| 43.383199
| 42.889688
| 43.319225
| 7,936,100
| 42.290163
| 41.275886
| 40.676725
| 38.33182
| 37.041364
| 35.696567
| 31.677792
| 42.422371
| 42.312812
| 42.096741
| 41.183639
| 40.814411
| 38.926575
| 37.463277
| 36.221618
| 32.380804
| 42.642267
| 41.899888
| 41.548423
| 39.828424
| 38.619767
| 37.610275
| 34.309784
| 43.289166
| 43.245381
| 43.254174
| 43.102057
| 42.79257
| 42.188038
| 41.320918
| 40.120085
| 1.371067
| 1.301168
| 49.877911
| 33.408929
| 7.718634
| 42.140285
| 40.476013
| 36.520165
| 34.788403
| 89.004591
| 39.775527
| 43.383199
| 98.986683
| 94.232759
| 65.105641
| -1.013317
| 625,145,700
| 0.239376
| 72
| 20.267651
| 41.275886
| 1.251517
| 43.77892
| 38.772853
| 0.748284
| 41.279593
| 42.776161
| 39.783024
| 43.383199
| 38.963971
| 41.173585
| 43.020685
| 42.776975
| 42.36267
| 43.43499
| 43.6787
| 42.340261
| 41.695054
| 41.173585
| 40.652116
| 39.909685
| 38.963971
| 43.383199
| 0
| 0.048777
| 7,936,100
| 0
|
AMAT
| 2017-06-09T00:00:00
| 40.888233
| 43.739624
| 39.672734
| 43.520285
| 20,477,200
| 42.264574
| 41.337904
| 40.794182
| 38.440701
| 37.142645
| 35.802661
| 31.746504
| 42.115543
| 42.053797
| 41.910817
| 41.156783
| 40.820089
| 39.003502
| 37.553408
| 36.314026
| 32.465455
| 42.387371
| 41.862968
| 41.564693
| 39.928675
| 38.721
| 37.71308
| 34.40143
| 42.730907
| 42.818939
| 42.999679
| 43.134029
| 42.954264
| 42.406425
| 41.53391
| 40.291018
| 1.173101
| 1.275554
| 47.067778
| 23.457058
| 28.982075
| 41.706179
| 40.699815
| 36.593115
| 34.897047
| 55.298218
| 39.672734
| 43.739624
| 29.887676
| 75.711197
| 3.652535
| -70.112324
| 604,668,500
| 0.146026
| 71
| 20.302934
| 41.337904
| 1.196102
| 43.730107
| 38.945701
| 0.919582
| 41.24232
| 43.081485
| 39.403156
| 43.739624
| 38.963971
| 41.351797
| 43.206509
| 43.02982
| 42.712998
| 43.523331
| 43.70002
| 42.61257
| 41.915325
| 41.351797
| 40.78827
| 39.98596
| 38.963971
| 43.739624
| 1
| -0.027269
| 0
| 20,477,200
|
AMAT
| 2017-06-12T00:00:00
| 40.522667
| 40.668892
| 38.676573
| 40.339885
| 20,623,500
| 42.158561
| 41.383468
| 40.889357
| 38.541906
| 37.243307
| 35.901554
| 31.814521
| 41.796968
| 41.77541
| 41.697255
| 41.099137
| 40.797211
| 39.063077
| 37.631546
| 36.397366
| 32.545626
| 42.07066
| 41.785327
| 41.543807
| 40.010321
| 38.809948
| 37.806546
| 34.488755
| 41.708516
| 41.978201
| 42.38502
| 42.978259
| 43.036383
| 42.57283
| 41.719918
| 40.452548
| 0.975469
| 1.215537
| 45.291129
| 19.972721
| 31.367535
| 41.208099
| 40.699815
| 36.734457
| 35.261792
| 47.901608
| 38.676573
| 43.739624
| 36.462082
| 55.112147
| -49.520971
| -63.537918
| 584,045,000
| 0.199744
| 70
| 20.337719
| 41.383468
| 1.143051
| 43.66957
| 39.097367
| 0.987674
| 41.173782
| 43.14913
| 39.198434
| 43.739624
| 38.676573
| 41.208099
| 41.433531
| 39.127437
| 37.366641
| 43.194327
| 45.500421
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 1
| -0.092151
| 20,623,500
| 0
|
AMAT
| 2017-06-13T00:00:00
| 40.988747
| 41.582788
| 40.46782
| 41.043582
| 12,330,600
| 42.093673
| 41.412214
| 41.013752
| 38.65225
| 37.348481
| 36.004562
| 31.885095
| 41.635324
| 41.63238
| 41.588254
| 41.089101
| 40.811944
| 39.138594
| 37.719894
| 36.488284
| 32.629637
| 41.857967
| 41.747734
| 41.551452
| 40.106276
| 38.908512
| 37.907282
| 34.580041
| 40.802862
| 41.188914
| 41.725723
| 42.723768
| 43.061853
| 42.700115
| 41.885425
| 40.606685
| 0.846693
| 1.141769
| 42.645801
| 24.599063
| 29.026689
| 41.208099
| 40.763646
| 36.80969
| 35.307401
| 49.579727
| 38.676573
| 43.739624
| 45.667593
| 37.339117
| -14.111181
| -54.332407
| 596,375,600
| 0.161665
| 71
| 20.358939
| 41.412214
| 1.12446
| 43.661135
| 39.163294
| 1.025536
| 41.156159
| 43.207232
| 39.105087
| 43.739624
| 38.676573
| 41.208099
| 39.956044
| 39.243196
| 37.963725
| 41.235515
| 41.948363
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 0
| -0.047166
| 0
| 12,330,600
|
AMAT
| 2017-06-14T00:00:00
| 40.193665
| 41.390885
| 39.63618
| 41.198965
| 10,697,300
| 41.92003
| 41.367011
| 41.088107
| 38.746876
| 37.441473
| 36.098801
| 31.950244
| 41.346992
| 41.370796
| 41.373702
| 41.007698
| 40.764384
| 39.179969
| 37.784993
| 36.561658
| 32.704901
| 41.512511
| 41.631682
| 41.488369
| 40.166723
| 38.983386
| 37.990235
| 34.662713
| 40.110492
| 40.482868
| 41.067456
| 42.346987
| 43.017001
| 42.778198
| 42.022902
| 40.750374
| 0.672726
| 1.04796
| 40.8483
| 21.837123
| 31.089032
| 41.208099
| 40.891312
| 36.873518
| 35.339318
| 45.795541
| 38.676573
| 43.739624
| 29.963978
| 37.364551
| -38.295763
| -70.036022
| 585,678,300
| 0.092924
| 70
| 20.376604
| 41.367011
| 1.155511
| 43.678033
| 39.05599
| 1.107788
| 41.064493
| 43.280069
| 38.848917
| 43.739624
| 38.676573
| 41.208099
| 41.013118
| 40.443448
| 39.89815
| 41.558416
| 42.128086
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 1
| -0.108467
| 0
| 10,697,300
|
AMAT
| 2017-06-15T00:00:00
| 39.444252
| 39.910343
| 39.142664
| 39.471668
| 11,523,000
| 41.66048
| 41.389658
| 41.102212
| 38.824506
| 37.527027
| 36.186364
| 32.011283
| 40.966444
| 41.020515
| 41.076863
| 40.865566
| 40.662836
| 39.190333
| 37.828658
| 36.618739
| 32.771959
| 41.062369
| 41.448562
| 41.361918
| 40.194071
| 39.03609
| 38.056481
| 34.73728
| 39.579341
| 39.799421
| 40.349603
| 41.85477
| 42.89381
| 42.801385
| 42.126654
| 40.880929
| 0.468978
| 0.932164
| 39.535059
| 20.362408
| 32.160621
| 41.208099
| 41.208099
| 37.042219
| 35.471543
| 38.602893
| 38.676573
| 43.739624
| 15.162379
| 30.26465
| -73.56571
| -84.837621
| 574,155,300
| 0.169596
| 69
| 20.394879
| 41.389658
| 1.110044
| 43.609746
| 39.16957
| 1.131942
| 40.910185
| 43.174068
| 38.646302
| 43.739624
| 38.676573
| 41.208099
| 40.40691
| 39.422935
| 38.652205
| 41.17764
| 42.161615
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 1
| -0.160337
| 0
| 11,523,000
|
AMAT
| 2017-06-16T00:00:00
| 39.398563
| 40.120551
| 39.352869
| 39.471674
| 10,775,100
| 41.323249
| 41.357587
| 41.092239
| 38.91253
| 37.604312
| 36.270924
| 32.072365
| 40.652868
| 40.725615
| 40.818663
| 40.732202
| 40.565584
| 39.198499
| 37.869971
| 36.673785
| 32.837896
| 40.651112
| 41.258934
| 41.230868
| 40.216583
| 39.085341
| 38.120089
| 34.810785
| 39.178984
| 39.311765
| 39.665261
| 41.320535
| 42.70832
| 42.778385
| 42.199606
| 40.998787
| 0.300358
| 0.805802
| 38.079896
| 20.716502
| 30.538355
| 41.208099
| 41.208099
| 37.425199
| 36.105279
| 34.540649
| 38.676573
| 43.739624
| 14.259986
| 19.795447
| -67.778708
| -85.740014
| 563,380,200
| 0.065887
| 68
| 20.411896
| 41.357587
| 1.159265
| 43.676117
| 39.039058
| 1.137817
| 40.766221
| 43.041854
| 38.490587
| 43.739624
| 38.676573
| 41.208099
| 39.499087
| 39.08783
| 38.731408
| 39.855509
| 40.266766
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 1
| -0.203885
| 0
| 10,775,100
|
AMAT
| 2017-06-19T00:00:00
| 40.476978
| 40.568368
| 39.873799
| 39.937773
| 9,649,900
| 41.101171
| 41.371687
| 41.126863
| 39.018475
| 37.700352
| 36.362722
| 32.139519
| 40.61769
| 40.680408
| 40.766096
| 40.709
| 40.558768
| 39.248636
| 37.938576
| 36.749096
| 32.913907
| 40.497244
| 41.175066
| 41.183541
| 40.277934
| 39.160938
| 38.203377
| 34.894413
| 39.263711
| 39.305315
| 39.349971
| 40.862245
| 42.51175
| 42.737226
| 42.25726
| 41.108968
| 0.250852
| 0.694812
| 36.23308
| 22.059322
| 28.203715
| 41.208099
| 41.208099
| 37.664566
| 36.283094
| 42.824916
| 38.676573
| 43.739624
| 35.559689
| 21.660685
| -41.666984
| -64.440311
| 573,030,100
| 0.196369
| 69
| 20.427974
| 41.371687
| 1.14602
| 43.663726
| 39.079647
| 1.186776
| 40.738674
| 43.112226
| 38.365122
| 43.739624
| 38.676573
| 41.208099
| 39.623994
| 39.127438
| 38.856312
| 39.89512
| 40.391677
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 0
| -0.140098
| 9,649,900
| 0
|
AMAT
| 2017-06-20T00:00:00
| 39.627037
| 40.751143
| 39.572201
| 40.449552
| 9,083,700
| 40.807806
| 41.313654
| 41.095391
| 39.101038
| 37.78044
| 36.450022
| 32.200384
| 40.419559
| 40.488886
| 40.590857
| 40.61064
| 40.487096
| 39.263475
| 37.98301
| 36.806085
| 32.980704
| 40.22922
| 41.008909
| 41.068169
| 40.301799
| 39.21164
| 38.268017
| 34.968916
| 39.418907
| 39.370897
| 39.222606
| 40.41677
| 42.293645
| 42.670088
| 42.293041
| 41.208541
| 0.141405
| 0.584131
| 34.772223
| 20.369221
| 28.002856
| 41.208099
| 41.208099
| 37.801334
| 36.460899
| 36.680651
| 38.676573
| 43.739624
| 18.772554
| 22.864076
| -54.438776
| -81.227446
| 563,946,400
| 0.121582
| 68
| 20.442444
| 41.313654
| 1.205017
| 43.723688
| 38.903619
| 1.224638
| 40.632804
| 43.08208
| 38.183528
| 43.739624
| 38.676573
| 41.208099
| 40.306382
| 40.044396
| 39.611813
| 40.738964
| 41.00095
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 1
| -0.18486
| 0
| 9,083,700
|
AMAT
| 2017-06-21T00:00:00
| 39.864647
| 40.047429
| 39.380277
| 39.672727
| 9,713,600
| 40.475143
| 41.254706
| 41.046068
| 39.18963
| 37.863818
| 36.530059
| 32.263661
| 40.308577
| 40.375388
| 40.479132
| 40.542822
| 40.439216
| 39.28705
| 38.032526
| 36.86665
| 33.049201
| 40.057736
| 40.870908
| 40.973497
| 40.331745
| 39.266488
| 38.335633
| 35.045177
| 39.644234
| 39.519428
| 39.241224
| 40.034793
| 42.06951
| 42.590823
| 42.312996
| 41.299199
| 0.072999
| 0.481905
| 33.578243
| 19.460578
| 28.036974
| 41.208099
| 41.208099
| 38.177484
| 36.821089
| 37.604047
| 38.676573
| 43.739624
| 23.465571
| 25.932605
| -62.079793
| -76.534429
| 573,660,000
| 0.10452
| 69
| 20.458085
| 41.254706
| 1.247027
| 43.748761
| 38.760652
| 1.242263
| 40.559646
| 43.044173
| 38.075119
| 43.739624
| 38.676573
| 41.208099
| 39.98346
| 39.215778
| 38.804519
| 40.39472
| 41.162402
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 0
| -0.122208
| 9,713,600
| 0
|
AMAT
| 2017-06-22T00:00:00
| 39.608753
| 40.138818
| 39.371139
| 39.928619
| 7,632,100
| 40.101354
| 41.195759
| 41.070765
| 39.285141
| 37.942446
| 36.613903
| 32.32584
| 40.168612
| 40.236
| 40.345228
| 40.457907
| 40.375334
| 39.299666
| 38.074006
| 36.920949
| 33.11447
| 39.900211
| 40.714151
| 40.862934
| 40.348181
| 39.312407
| 38.396598
| 35.118263
| 39.695307
| 39.604364
| 39.258209
| 39.705727
| 41.838199
| 42.497676
| 42.318152
| 41.380679
| -0.00184
| 0.385156
| 32.354312
| 19.064769
| 26.568311
| 40.12968
| 41.208099
| 38.496632
| 37.15847
| 30.947081
| 38.676573
| 43.739624
| 18.411431
| 20.216519
| -62.611325
| -81.588569
| 566,027,900
| 0.10932
| 68
| 20.470195
| 41.195759
| 1.297123
| 43.790005
| 38.601513
| 1.23443
| 40.469085
| 42.937944
| 38.000225
| 43.739624
| 38.676573
| 41.208099
| 39.764118
| 39.480806
| 39.096966
| 40.147958
| 40.43127
| 42.544744
| 41.805539
| 41.208099
| 40.610659
| 39.760066
| 38.676573
| 43.739624
| 1
| -0.168028
| 0
| 7,632,100
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.