Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2016-09-01T00:00:00
| 27.454014
| 27.454014
| 27.037082
| 27.136783
| 10,705,200
| 27.012456
| 25.722857
| 25.314996
| 24.028312
| 23.112945
| 21.954597
| 19.30182
| 26.856909
| 26.771165
| 26.600814
| 25.918188
| 25.657471
| 24.343038
| 23.322986
| 22.491913
| 20.459782
| 27.126701
| 26.402874
| 26.068381
| 25.014006
| 24.19018
| 23.40207
| 21.082105
| 27.308661
| 27.321882
| 27.541061
| 27.75967
| 26.713977
| 26.454695
| 26.125571
| 25.12999
| 1.005373
| 0.916084
| 46.240021
| 40.243742
| 9.248978
| 26.765604
| 25.324902
| 23.109978
| 21.021071
| 78.107676
| 24.388095
| 27.454014
| 100
| 93.544651
| 87.259094
| -0
| 252,977,200
| 0.304618
| 40
| 18.061717
| 25.722857
| 1.361097
| 28.445052
| 23.000662
| 0.583591
| 25.98693
| 27.154111
| 24.819749
| 27.454014
| 23.819043
| 25.636529
| 26.979677
| 26.849763
| 26.653382
| 27.176058
| 27.305971
| 26.596161
| 26.065455
| 25.636529
| 25.207602
| 24.596927
| 23.819043
| 27.454014
| 0
| -0.055156
| 10,705,200
| 0
|
AMAT
| 2016-09-02T00:00:00
| 27.209295
| 27.56278
| 27.02802
| 27.544652
| 11,528,100
| 27.056114
| 25.872498
| 25.453496
| 24.129537
| 23.236877
| 22.035045
| 19.358168
| 26.927386
| 26.850825
| 26.694426
| 26.035561
| 25.776842
| 24.455441
| 23.425257
| 22.585326
| 20.526941
| 27.16249
| 26.54444
| 26.214096
| 25.13875
| 24.297978
| 23.506123
| 21.160786
| 27.310543
| 27.319572
| 27.492372
| 27.87143
| 26.911033
| 26.617401
| 26.290265
| 25.263994
| 0.97944
| 0.928755
| 47.497835
| 38.728048
| 8.544685
| 27.014423
| 25.379285
| 23.134818
| 21.030068
| 73.280244
| 24.388095
| 27.56278
| 88.865523
| 92.195752
| 73.155711
| -11.134477
| 241,449,100
| 0.267844
| 39
| 18.072291
| 25.872498
| 1.351249
| 28.574996
| 23.17
| 0.585012
| 26.103346
| 27.27337
| 24.933321
| 27.56278
| 23.819043
| 25.690912
| 27.315036
| 27.176059
| 26.898104
| 27.592991
| 27.731969
| 26.679258
| 26.132673
| 25.690912
| 25.249151
| 24.620203
| 23.819043
| 27.56278
| 1
| -0.108657
| 0
| 11,528,100
|
AMAT
| 2016-09-06T00:00:00
| 27.173033
| 27.390562
| 27.000823
| 27.227416
| 14,689,400
| 27.140407
| 26.019423
| 25.591269
| 24.253342
| 23.360445
| 22.113602
| 19.412949
| 26.976516
| 26.909409
| 26.768058
| 26.138967
| 25.884242
| 24.562013
| 23.523883
| 22.676172
| 20.593071
| 27.183748
| 26.6683
| 26.346368
| 25.258103
| 24.401562
| 23.607866
| 21.238546
| 27.293417
| 27.296345
| 27.430936
| 27.922006
| 27.092856
| 26.771029
| 26.449085
| 25.397878
| 0.945069
| 0.932018
| 48.563453
| 36.543938
| 8.456342
| 27.173038
| 25.379285
| 23.134818
| 21.052548
| 76.081842
| 24.388095
| 27.56278
| 87.723283
| 92.196269
| 59.750818
| -12.276717
| 226,759,700
| 0.251718
| 38
| 18.085675
| 26.019423
| 1.323241
| 28.665904
| 23.372942
| 0.59285
| 26.205221
| 27.39092
| 25.019521
| 27.56278
| 23.819043
| 25.690912
| 27.266698
| 26.970617
| 26.731939
| 27.505377
| 27.801458
| 26.679258
| 26.132673
| 25.690912
| 25.249151
| 24.620203
| 23.819043
| 27.56278
| 1
| -0.153858
| 0
| 14,689,400
|
AMAT
| 2016-09-07T00:00:00
| 27.109587
| 27.417753
| 27.073333
| 27.218352
| 11,248,800
| 27.136781
| 26.164981
| 25.737343
| 24.39286
| 23.450192
| 22.191614
| 19.467099
| 27.00313
| 26.945805
| 26.820601
| 26.227206
| 25.978499
| 24.661918
| 23.618243
| 22.763963
| 20.657912
| 27.178144
| 26.772125
| 26.463162
| 25.370113
| 24.500223
| 23.706796
| 21.315129
| 27.227922
| 27.239165
| 27.341757
| 27.91195
| 27.256136
| 26.914694
| 26.60025
| 25.530652
| 0.902308
| 0.926076
| 49.577998
| 35.084604
| 8.025591
| 27.173038
| 25.379285
| 23.134818
| 21.052548
| 74.803249
| 24.622941
| 27.56278
| 84.58442
| 87.057742
| 51.567874
| -15.41558
| 215,510,900
| 0.225696
| 37
| 18.095827
| 26.164981
| 1.271489
| 28.707959
| 23.622004
| 0.589708
| 26.291351
| 27.470767
| 25.111935
| 27.56278
| 23.819043
| 25.690912
| 27.188139
| 26.985717
| 26.798401
| 27.375455
| 27.577878
| 26.679258
| 26.132673
| 25.690912
| 25.249151
| 24.620203
| 23.819043
| 27.56278
| 1
| -0.191734
| 0
| 11,248,800
|
AMAT
| 2016-09-08T00:00:00
| 27.000824
| 27.163969
| 26.864867
| 27.06427
| 8,170,400
| 27.144938
| 26.322264
| 25.870757
| 24.518459
| 23.535611
| 22.267729
| 19.520795
| 27.002669
| 26.955808
| 26.848328
| 26.297535
| 26.057139
| 24.753639
| 23.707258
| 22.847861
| 20.721026
| 27.153425
| 26.851729
| 26.560353
| 25.472386
| 24.593661
| 23.802028
| 21.390092
| 27.114221
| 27.155182
| 27.237762
| 27.852894
| 27.397589
| 27.046596
| 26.742256
| 25.661189
| 0.849847
| 0.91083
| 49.688676
| 33.489221
| 10.829946
| 27.173038
| 25.460577
| 23.049008
| 21.111005
| 71.194914
| 25.869448
| 27.56278
| 66.8136
| 79.707101
| 34.136117
| -33.1864
| 207,340,500
| 0.239317
| 36
| 18.103097
| 26.322264
| 1.160437
| 28.643137
| 24.00139
| 0.582039
| 26.35892
| 27.522998
| 25.194841
| 27.56278
| 23.855176
| 25.708978
| 27.200224
| 26.982695
| 26.855804
| 27.327116
| 27.544645
| 26.687785
| 26.146475
| 25.708978
| 25.271481
| 24.648603
| 23.855176
| 27.56278
| 1
| -0.22316
| 0
| 8,170,400
|
AMAT
| 2016-09-09T00:00:00
| 26.157896
| 26.873929
| 25.985685
| 26.737974
| 14,681,900
| 27.073334
| 26.418883
| 25.964311
| 24.616
| 23.601481
| 22.338653
| 19.5705
| 26.833714
| 26.810733
| 26.742107
| 26.28484
| 26.06489
| 24.808708
| 23.771749
| 22.913406
| 20.775124
| 26.973963
| 26.836075
| 26.582441
| 25.536678
| 24.662668
| 23.879061
| 21.456133
| 26.763856
| 26.854879
| 26.98964
| 27.692332
| 27.494013
| 27.152983
| 26.865878
| 25.785604
| 0.731818
| 0.875028
| 47.144966
| 28.716465
| 21.629408
| 26.774232
| 25.587035
| 23.137076
| 22.001333
| 41.882845
| 25.985685
| 27.56278
| 10.919517
| 54.105846
| -2.97769
| -89.080483
| 192,658,600
| 0.193745
| 35
| 18.114897
| 26.418883
| 1.052056
| 28.522995
| 24.314771
| 0.52164
| 26.339775
| 27.383055
| 25.296494
| 27.56278
| 24.261636
| 25.912208
| 27.009887
| 26.855804
| 26.710784
| 27.154907
| 27.308989
| 26.78371
| 26.301743
| 25.912208
| 25.522673
| 24.968081
| 24.261636
| 27.56278
| 1
| -0.248914
| 0
| 14,681,900
|
AMAT
| 2016-09-12T00:00:00
| 26.819544
| 26.982691
| 25.85879
| 25.95849
| 16,269,100
| 27.038892
| 26.532326
| 26.068434
| 24.719366
| 23.674126
| 22.416733
| 19.622395
| 26.83088
| 26.812335
| 26.754021
| 26.33345
| 26.12294
| 24.887565
| 23.851954
| 22.990755
| 20.835268
| 26.927819
| 26.874234
| 26.648228
| 25.623091
| 24.747354
| 23.967791
| 21.528262
| 26.556228
| 26.653864
| 26.803308
| 27.523105
| 27.569813
| 27.248632
| 26.979185
| 25.906724
| 0.683787
| 0.83678
| 44.483841
| 24.54561
| 20.127766
| 26.710785
| 25.690912
| 23.277081
| 22.256394
| 56.108532
| 25.85879
| 27.56278
| 56.382598
| 44.705238
| 2.328265
| -43.617402
| 208,927,700
| 0.202263
| 36
| 18.129005
| 26.532326
| 0.958139
| 28.448604
| 24.616049
| 0.552239
| 26.385467
| 27.489945
| 25.280989
| 27.56278
| 24.388095
| 25.975437
| 26.33917
| 25.804411
| 25.450926
| 26.692655
| 27.227414
| 26.813554
| 26.35005
| 25.975437
| 25.600824
| 25.067477
| 24.388095
| 27.56278
| 0
| -0.169688
| 16,269,100
| 0
|
AMAT
| 2016-09-13T00:00:00
| 26.629211
| 26.846742
| 26.366364
| 26.54764
| 13,010,400
| 26.978164
| 26.623156
| 26.164221
| 24.820372
| 23.74339
| 22.494617
| 19.673025
| 26.790546
| 26.77904
| 26.734819
| 26.360337
| 26.161884
| 24.955864
| 23.92504
| 23.062804
| 20.892919
| 26.853332
| 26.883461
| 26.691364
| 25.697987
| 24.82512
| 24.051207
| 21.597982
| 26.44847
| 26.522897
| 26.650271
| 27.344878
| 27.621251
| 27.331384
| 27.080697
| 26.023659
| 0.62318
| 0.79406
| 42.012795
| 23.007447
| 18.86645
| 26.710785
| 25.690912
| 23.342567
| 22.256394
| 42.359225
| 25.85879
| 27.56278
| 45.212789
| 37.504968
| 1.035384
| -54.787211
| 195,917,300
| 0.218544
| 35
| 18.140008
| 26.623156
| 0.86844
| 28.360036
| 24.886276
| 0.515337
| 26.408681
| 27.439354
| 25.378007
| 27.56278
| 24.388095
| 25.975437
| 26.553675
| 26.124659
| 25.429774
| 27.24856
| 27.677576
| 26.813554
| 26.35005
| 25.975437
| 25.600824
| 25.067477
| 24.388095
| 27.56278
| 1
| -0.201102
| 13,010,400
| 0
|
AMAT
| 2016-09-14T00:00:00
| 26.674534
| 26.73798
| 26.529514
| 26.629214
| 12,243,000
| 26.927408
| 26.727542
| 26.263265
| 24.923187
| 23.804707
| 22.571607
| 19.723121
| 26.767344
| 26.760039
| 26.725545
| 26.3889
| 26.201319
| 25.023263
| 23.997395
| 23.134323
| 20.950447
| 26.798126
| 26.888354
| 26.730619
| 25.770699
| 24.902255
| 24.133978
| 21.667649
| 26.4761
| 26.498225
| 26.567878
| 27.174473
| 27.654067
| 27.403082
| 27.171746
| 26.136738
| 0.572209
| 0.74969
| 39.718254
| 22.352817
| 18.329644
| 26.710785
| 25.690912
| 23.347085
| 22.256394
| 46.175674
| 25.85879
| 27.56278
| 47.872571
| 49.822653
| -2.294049
| -52.127429
| 208,160,300
| 0.249562
| 36
| 18.150391
| 26.727542
| 0.7243
| 28.176141
| 25.278942
| 0.504978
| 26.434
| 27.443956
| 25.424044
| 27.56278
| 24.388095
| 25.975437
| 26.614106
| 26.38147
| 26.133728
| 26.861848
| 27.094484
| 26.813554
| 26.35005
| 25.975437
| 25.600824
| 25.067477
| 24.388095
| 27.56278
| 0
| -0.126956
| 12,243,000
| 0
|
AMAT
| 2016-09-15T00:00:00
| 27.32712
| 27.544649
| 26.756106
| 26.810488
| 15,579,400
| 26.955506
| 26.861396
| 26.402143
| 25.036163
| 23.874966
| 22.656561
| 19.77581
| 26.879299
| 26.863144
| 26.818095
| 26.474193
| 26.287919
| 25.113611
| 24.085019
| 23.217349
| 21.013897
| 26.870801
| 26.945457
| 26.812454
| 25.864971
| 24.99495
| 24.228146
| 21.74331
| 26.756205
| 26.676196
| 26.63844
| 27.07201
| 27.689908
| 27.476952
| 27.259973
| 26.248616
| 0.577812
| 0.715314
| 39.040179
| 30.330646
| 16.25119
| 26.710785
| 25.690912
| 23.310956
| 22.256394
| 55.952375
| 25.85879
| 27.56278
| 86.170101
| 59.75182
| 19.93511
| -13.829899
| 223,739,700
| 0.255996
| 37
| 18.164575
| 26.861396
| 0.545447
| 27.95229
| 25.770501
| 0.543175
| 26.519059
| 27.605409
| 25.432709
| 27.56278
| 24.622941
| 26.092861
| 26.647343
| 26.556706
| 26.438877
| 26.765171
| 26.855808
| 26.868978
| 26.439762
| 26.092861
| 25.74596
| 25.252067
| 24.622941
| 27.56278
| 0
| -0.062925
| 15,579,400
| 0
|
AMAT
| 2016-09-16T00:00:00
| 27.236485
| 27.589971
| 27.091465
| 27.535587
| 16,245,800
| 26.933753
| 26.973104
| 26.522582
| 25.142088
| 23.944499
| 22.73764
| 19.826212
| 26.950736
| 26.931024
| 26.882462
| 26.543492
| 26.360885
| 25.196861
| 24.167953
| 23.296936
| 21.075813
| 26.921888
| 26.981179
| 26.876634
| 25.951258
| 25.083411
| 24.318838
| 21.817546
| 27.058802
| 26.948632
| 26.792525
| 27.023619
| 27.724649
| 27.550843
| 27.344124
| 26.358777
| 0.568387
| 0.685929
| 38.477676
| 28.94187
| 15.188561
| 26.724381
| 25.722573
| 23.31773
| 22.256394
| 51.005103
| 25.85879
| 27.589971
| 79.581199
| 71.207957
| 18.963596
| -20.418801
| 207,493,900
| 0.18178
| 36
| 18.179174
| 26.973104
| 0.331477
| 27.636058
| 26.31015
| 0.545765
| 26.587385
| 27.678916
| 25.495855
| 27.589971
| 25.85879
| 26.724381
| 27.209292
| 26.873934
| 26.420749
| 27.662477
| 27.997834
| 27.181412
| 26.92866
| 26.724381
| 26.520101
| 26.229263
| 25.85879
| 27.589971
| 1
| -0.107865
| 0
| 16,245,800
|
AMAT
| 2016-09-19T00:00:00
| 27.463072
| 27.898132
| 27.435882
| 27.589965
| 13,655,500
| 26.95913
| 27.007622
| 26.639078
| 25.240982
| 24.015366
| 22.819637
| 19.87797
| 27.053203
| 27.02776
| 26.971787
| 26.62709
| 26.445669
| 25.285732
| 24.254666
| 23.379434
| 21.139368
| 27.018128
| 27.027843
| 26.94898
| 26.042277
| 25.176005
| 24.412411
| 21.893535
| 27.365726
| 27.235531
| 27.016514
| 27.027076
| 27.76403
| 27.628529
| 27.426946
| 26.468084
| 0.572601
| 0.663263
| 38.396795
| 30.449024
| 13.890337
| 26.878461
| 26.079884
| 23.435156
| 22.256394
| 53.011977
| 25.85879
| 27.898132
| 78.666649
| 81.47265
| 33.565214
| -21.333351
| 221,149,400
| 0.006285
| 37
| 18.191715
| 27.007622
| 0.345173
| 27.697968
| 26.317276
| 0.549649
| 26.670784
| 27.770083
| 25.571486
| 27.898132
| 25.85879
| 26.878461
| 27.305974
| 27.021976
| 26.807468
| 27.520482
| 27.804479
| 27.416847
| 27.119103
| 26.878461
| 26.637819
| 26.295209
| 25.85879
| 27.898132
| 0
| -0.045749
| 0
| 13,655,500
|
AMAT
| 2016-09-20T00:00:00
| 27.544647
| 27.834686
| 27.363374
| 27.734986
| 13,183,700
| 26.996292
| 27.068349
| 26.748359
| 25.337534
| 24.088887
| 22.907935
| 19.931791
| 27.151492
| 27.12174
| 27.059919
| 26.710505
| 26.530206
| 25.374317
| 24.341245
| 23.461913
| 21.203102
| 27.124585
| 27.078988
| 27.018639
| 26.132617
| 25.268881
| 24.505975
| 21.96982
| 27.586174
| 27.475252
| 27.258278
| 27.074138
| 27.80825
| 27.710516
| 27.509229
| 26.576782
| 0.575884
| 0.645787
| 38.103467
| 28.57536
| 13.982265
| 26.878461
| 26.143113
| 23.60903
| 22.306072
| 54.784754
| 25.85879
| 27.898132
| 82.666734
| 80.304861
| 31.016981
| -17.333266
| 234,333,100
| 0.011909
| 38
| 18.203897
| 27.068349
| 0.326009
| 27.720368
| 26.416331
| 0.550944
| 26.754009
| 27.855897
| 25.652121
| 27.898132
| 25.85879
| 26.878461
| 27.599028
| 27.299925
| 27.136778
| 27.762175
| 28.061278
| 27.416847
| 27.119103
| 26.878461
| 26.637819
| 26.295209
| 25.85879
| 27.898132
| 0
| 0.007589
| 0
| 13,183,700
|
AMAT
| 2016-09-21T00:00:00
| 27.707796
| 27.798434
| 27.191164
| 27.580905
| 21,288,300
| 27.056113
| 27.096447
| 26.873198
| 25.432652
| 24.167233
| 23.000923
| 19.98522
| 27.262753
| 27.228295
| 27.159593
| 26.801168
| 26.62079
| 25.465826
| 24.429838
| 23.54599
| 21.267825
| 27.25395
| 27.139888
| 27.092442
| 26.225568
| 25.364115
| 24.601022
| 22.047193
| 27.745124
| 27.676677
| 27.494288
| 27.162078
| 27.856259
| 27.798128
| 27.592561
| 26.68537
| 0.584909
| 0.633612
| 37.314723
| 26.327423
| 15.113162
| 26.878461
| 26.143113
| 24.017755
| 22.545435
| 58.669842
| 25.85879
| 27.898132
| 90.66681
| 84.000065
| 31.098675
| -9.33319
| 255,621,400
| 0.017012
| 39
| 18.223843
| 27.096447
| 0.355887
| 27.808221
| 26.384673
| 0.565835
| 26.844846
| 27.976515
| 25.713176
| 27.898132
| 25.85879
| 26.878461
| 27.580902
| 27.327119
| 27.10959
| 27.798431
| 28.052215
| 27.416847
| 27.119103
| 26.878461
| 26.637819
| 26.295209
| 25.85879
| 27.898132
| 0
| 0.053155
| 21,288,300
| 0
|
AMAT
| 2016-09-22T00:00:00
| 27.454014
| 28.160983
| 27.345248
| 27.880008
| 15,660,400
| 27.101432
| 27.123185
| 26.985357
| 25.513661
| 24.242195
| 23.092812
| 20.037917
| 27.301005
| 27.269335
| 27.204888
| 26.860517
| 26.684884
| 25.543794
| 24.509422
| 23.623377
| 21.329379
| 27.326295
| 27.173942
| 27.13712
| 26.304838
| 25.45061
| 24.689202
| 22.12151
| 27.757008
| 27.734126
| 27.643113
| 27.251702
| 27.896578
| 27.882956
| 27.673836
| 26.792589
| 0.565069
| 0.619903
| 37.149023
| 28.178506
| 13.569002
| 27.009887
| 26.274539
| 24.110339
| 22.545435
| 50
| 25.85879
| 28.160983
| 69.291488
| 80.875011
| 37.915386
| -30.708512
| 239,961,000
| -0.001457
| 38
| 18.238071
| 27.123185
| 0.361911
| 27.847007
| 26.399363
| 0.594321
| 26.902862
| 28.091503
| 25.714221
| 28.160983
| 25.85879
| 27.009887
| 27.565798
| 27.333162
| 26.958529
| 27.940432
| 28.173067
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.008152
| 0
| 15,660,400
|
AMAT
| 2016-09-23T00:00:00
| 26.882996
| 27.571839
| 26.837678
| 27.490265
| 13,971,800
| 27.173942
| 27.123638
| 27.060584
| 25.579818
| 24.30882
| 23.180878
| 20.08758
| 27.217403
| 27.199092
| 27.155366
| 26.862561
| 26.700123
| 25.596311
| 24.571884
| 23.687923
| 21.384639
| 27.28658
| 27.151067
| 27.129246
| 26.358537
| 25.520104
| 24.764255
| 22.18962
| 27.50826
| 27.559462
| 27.601765
| 27.296448
| 27.909369
| 27.953283
| 27.746851
| 26.896123
| 0.497534
| 0.595429
| 35.636606
| 25.639446
| 18.575951
| 27.263674
| 26.391962
| 24.227764
| 22.545435
| 45.909017
| 25.85879
| 28.160983
| 44.488256
| 68.148851
| -2.575204
| -55.511744
| 225,989,200
| -0.020899
| 37
| 18.249944
| 27.123638
| 0.361588
| 27.846814
| 26.400462
| 0.608564
| 26.90097
| 28.118097
| 25.683843
| 28.160983
| 25.85879
| 27.009887
| 27.653415
| 27.145847
| 26.83768
| 27.961582
| 28.46915
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.060529
| 0
| 13,971,800
|
AMAT
| 2016-09-26T00:00:00
| 26.602026
| 26.846747
| 26.484197
| 26.728918
| 12,610,300
| 27.15219
| 27.095541
| 27.053757
| 25.636019
| 24.369412
| 23.268384
| 20.13548
| 27.094328
| 27.090534
| 27.070237
| 26.838876
| 26.692577
| 25.635751
| 24.625309
| 23.745628
| 21.436554
| 27.182595
| 27.101389
| 27.093972
| 26.398624
| 25.580452
| 24.832001
| 22.25444
| 27.079379
| 27.210006
| 27.385445
| 27.283307
| 27.887022
| 28.00353
| 27.808335
| 26.994914
| 0.416538
| 0.559651
| 33.440533
| 24.355633
| 22.084003
| 27.32259
| 27.009887
| 24.286476
| 22.545435
| 43.254884
| 25.85879
| 28.160983
| 32.283822
| 48.687855
| -41.247593
| -67.716178
| 213,378,900
| -0.045307
| 36
| 18.260285
| 27.095541
| 0.37967
| 27.854881
| 26.336201
| 0.609211
| 26.872499
| 28.090921
| 25.654078
| 28.160983
| 25.85879
| 27.009887
| 27.097504
| 26.623169
| 26.363343
| 27.35733
| 27.831665
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.105008
| 0
| 12,610,300
|
AMAT
| 2016-09-27T00:00:00
| 26.864872
| 26.973637
| 26.520451
| 26.602025
| 17,381,900
| 27.175756
| 27.07696
| 27.075148
| 25.692781
| 24.437723
| 23.358518
| 20.185947
| 27.048437
| 27.049505
| 27.038642
| 26.841239
| 26.705831
| 25.683952
| 24.684245
| 23.807396
| 21.490567
| 27.130355
| 27.079421
| 27.079443
| 26.446814
| 25.646122
| 24.903218
| 22.321399
| 26.746708
| 26.906803
| 27.155436
| 27.248034
| 27.844313
| 28.038691
| 27.861905
| 27.090126
| 0.369301
| 0.521581
| 31.643368
| 24.566036
| 20.808888
| 27.32259
| 27.009887
| 25.185227
| 23.444186
| 47.239318
| 25.85879
| 28.160983
| 43.701023
| 40.157701
| -30.316995
| -56.298977
| 230,760,800
| -0.023405
| 37
| 18.274943
| 27.07696
| 0.381498
| 27.839956
| 26.313964
| 0.61698
| 26.871773
| 28.105732
| 25.637813
| 28.160983
| 25.85879
| 27.009887
| 26.644323
| 26.441899
| 26.281773
| 26.80445
| 27.006873
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 0
| -0.042513
| 17,381,900
| 0
|
AMAT
| 2016-09-28T00:00:00
| 26.955505
| 27.173034
| 26.710784
| 26.946441
| 14,034,800
| 27.203853
| 27.065631
| 27.067534
| 25.755149
| 24.508808
| 23.449378
| 20.23879
| 27.02985
| 27.032414
| 27.025852
| 26.851627
| 26.725036
| 25.733817
| 24.744015
| 23.869734
| 21.544944
| 27.09031
| 27.067854
| 27.070239
| 26.496332
| 25.712379
| 24.974446
| 22.388758
| 26.634317
| 26.739811
| 26.981556
| 27.200855
| 27.787835
| 28.061573
| 27.908793
| 27.182146
| 0.335313
| 0.484327
| 30.347127
| 25.673591
| 19.567811
| 27.32259
| 27.009887
| 25.185227
| 23.444186
| 49.486651
| 25.85879
| 28.160983
| 47.637852
| 41.207566
| -14.954701
| -52.362148
| 244,795,600
| -0.027233
| 38
| 18.286868
| 27.065631
| 0.381576
| 27.828783
| 26.302479
| 0.628633
| 26.879747
| 28.137013
| 25.622481
| 28.160983
| 25.85879
| 27.009887
| 26.78632
| 26.599003
| 26.333134
| 27.052189
| 27.239506
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 0
| 0.011133
| 14,034,800
| 0
|
AMAT
| 2016-09-29T00:00:00
| 26.810482
| 27.028011
| 26.556697
| 26.882992
| 11,534,000
| 27.152189
| 27.053848
| 27.063183
| 25.80992
| 24.580369
| 23.538609
| 20.292115
| 26.985977
| 26.992063
| 26.992718
| 26.847886
| 26.731609
| 25.776039
| 24.798396
| 23.927967
| 21.597338
| 27.018788
| 27.043554
| 27.050466
| 26.537718
| 25.77295
| 25.041002
| 22.454148
| 26.657478
| 26.676372
| 26.841937
| 27.140629
| 27.718679
| 28.070639
| 27.947524
| 27.270375
| 0.293295
| 0.446121
| 28.777157
| 24.095597
| 20.374542
| 27.32259
| 27.009887
| 25.426301
| 23.676226
| 58.780503
| 25.85879
| 28.160983
| 41.338495
| 44.22579
| -34.751322
| -58.661505
| 233,261,600
| -0.047264
| 37
| 18.296479
| 27.053848
| 0.385824
| 27.825497
| 26.282199
| 0.589788
| 26.873151
| 28.052727
| 25.693574
| 28.160983
| 25.85879
| 27.009887
| 26.946441
| 26.719848
| 26.484191
| 27.182098
| 27.408691
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.043055
| 0
| 11,534,000
|
AMAT
| 2016-09-30T00:00:00
| 27.32712
| 27.381502
| 26.882998
| 26.901126
| 13,210,900
| 27.161253
| 27.047503
| 27.081311
| 25.88261
| 24.659299
| 23.632196
| 20.34619
| 27.054205
| 27.052982
| 27.044165
| 26.891453
| 26.777418
| 25.836866
| 24.864941
| 23.995277
| 21.65435
| 27.050593
| 27.06958
| 27.070769
| 26.597216
| 25.845233
| 25.116022
| 22.524148
| 26.87749
| 26.811228
| 26.830154
| 27.11519
| 27.656994
| 28.076854
| 27.984565
| 27.356649
| 0.298245
| 0.416546
| 27.976623
| 26.902607
| 18.861921
| 27.32259
| 27.009887
| 25.527916
| 23.676226
| 57.106721
| 26.366364
| 28.160983
| 53.535354
| 47.5039
| 20.811383
| -46.464646
| 246,472,500
| -0.048186
| 38
| 18.308127
| 27.047503
| 0.379895
| 27.807294
| 26.287712
| 0.550297
| 26.916386
| 28.01698
| 25.815792
| 28.160983
| 25.85879
| 27.009887
| 26.798397
| 26.568782
| 26.327083
| 27.040096
| 27.269711
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 0
| 0.010829
| 13,210,900
| 0
|
AMAT
| 2016-10-03T00:00:00
| 27.118656
| 27.553714
| 27.009891
| 27.354313
| 9,867,600
| 27.126811
| 27.042971
| 27.079498
| 25.948603
| 24.735571
| 23.723429
| 20.399044
| 27.067095
| 27.064923
| 27.055625
| 26.912108
| 26.803667
| 25.887132
| 24.924249
| 24.057126
| 21.708722
| 27.042848
| 27.076356
| 27.073642
| 26.645688
| 25.909953
| 25.185061
| 22.591536
| 27.066687
| 26.98158
| 26.875969
| 27.096841
| 27.599449
| 28.077157
| 28.017686
| 27.439961
| 0.282095
| 0.389656
| 27.527965
| 27.239718
| 17.527325
| 27.32259
| 27.009887
| 25.55953
| 23.676226
| 56.818242
| 26.484197
| 28.160983
| 37.837827
| 44.237225
| 29.981279
| -62.162173
| 236,604,900
| -0.0564
| 37
| 18.316608
| 27.042971
| 0.378401
| 27.799774
| 26.286168
| 0.554829
| 26.93565
| 28.045307
| 25.825992
| 28.160983
| 25.85879
| 27.009887
| 27.197206
| 27.012911
| 26.698702
| 27.511415
| 27.69571
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.043154
| 0
| 9,867,600
|
AMAT
| 2016-10-04T00:00:00
| 26.837685
| 27.308997
| 26.756111
| 27.100532
| 8,483,100
| 27.056115
| 27.026204
| 27.063546
| 26.006808
| 24.811227
| 23.81527
| 20.452461
| 27.021213
| 27.023607
| 27.022096
| 26.905342
| 26.806284
| 25.924409
| 24.974603
| 24.112187
| 21.759756
| 26.99028
| 27.056805
| 27.055041
| 26.680554
| 25.965271
| 25.246729
| 22.655602
| 27.102945
| 27.047848
| 26.911124
| 27.059834
| 27.540594
| 28.067894
| 28.044379
| 27.519042
| 0.243814
| 0.360487
| 26.471707
| 25.281216
| 19.567351
| 27.32259
| 27.009887
| 25.564061
| 23.680757
| 52.132758
| 26.484197
| 28.160983
| 21.081278
| 37.48482
| -16.564721
| -78.918722
| 228,121,800
| -0.073372
| 36
| 18.323653
| 27.026204
| 0.379762
| 27.785728
| 26.266679
| 0.57943
| 26.92632
| 28.08518
| 25.767459
| 28.160983
| 25.85879
| 27.009887
| 27.22742
| 26.901126
| 26.683597
| 27.44495
| 27.771244
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.089094
| 0
| 8,483,100
|
AMAT
| 2016-10-05T00:00:00
| 27.136778
| 27.354307
| 26.819547
| 26.955503
| 7,940,000
| 26.999013
| 27.027563
| 27.061733
| 26.065214
| 24.888463
| 23.910281
| 20.507195
| 27.044326
| 27.044183
| 27.039739
| 26.926382
| 26.831706
| 25.971952
| 25.031502
| 24.17208
| 21.813259
| 27.004946
| 27.067336
| 27.060674
| 26.724867
| 26.02647
| 25.312502
| 22.722113
| 27.109256
| 27.08511
| 26.971304
| 27.032972
| 27.490278
| 28.056002
| 28.06877
| 27.595007
| 0.234902
| 0.33537
| 25.577852
| 24.110135
| 18.204034
| 27.028018
| 27.009887
| 25.613915
| 23.730611
| 47.258416
| 26.484197
| 28.160983
| 38.918568
| 32.612558
| 15.080269
| -61.081432
| 236,061,800
| -0.03576
| 37
| 18.330468
| 27.027563
| 0.380125
| 27.787813
| 26.267313
| 0.555476
| 26.946363
| 28.057316
| 25.835411
| 28.160983
| 25.85879
| 27.009887
| 26.967598
| 26.626198
| 26.414712
| 27.179084
| 27.520483
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 0
| -0.027927
| 7,940,000
| 0
|
AMAT
| 2016-10-06T00:00:00
| 27.091465
| 27.254612
| 26.683599
| 27.236484
| 13,015,400
| 26.962758
| 27.032095
| 27.063546
| 26.121088
| 24.962686
| 24.002681
| 20.559823
| 27.053754
| 27.05278
| 27.047697
| 26.941389
| 26.851688
| 26.015855
| 25.085712
| 24.229889
| 21.865778
| 27.021755
| 27.073422
| 27.062961
| 26.765112
| 26.084444
| 25.375496
| 22.787628
| 27.088914
| 27.104145
| 27.028924
| 27.013402
| 27.445075
| 28.040406
| 28.091121
| 27.667704
| 0.221628
| 0.312622
| 24.396731
| 22.321732
| 18.61974
| 27.018956
| 27.009887
| 25.672627
| 23.730611
| 47.883584
| 26.484197
| 28.160983
| 36.216204
| 32.072017
| -9.166656
| -63.783796
| 223,046,400
| -0.012048
| 36
| 18.341559
| 27.032095
| 0.38033
| 27.792755
| 26.271436
| 0.560655
| 26.960182
| 28.081493
| 25.838872
| 28.160983
| 25.85879
| 27.009887
| 27.103544
| 26.852781
| 26.568784
| 27.387541
| 27.638304
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.07549
| 0
| 13,015,400
|
AMAT
| 2016-10-07T00:00:00
| 26.964569
| 27.109588
| 26.719848
| 27.037079
| 11,641,500
| 26.970916
| 27.072429
| 27.043968
| 26.179482
| 25.033531
| 24.095701
| 20.610743
| 27.035917
| 27.036742
| 27.034908
| 26.943497
| 26.860371
| 26.053059
| 25.135155
| 24.284041
| 21.916512
| 27.022084
| 27.066991
| 27.055347
| 26.79819
| 26.137125
| 25.434147
| 22.851356
| 27.053832
| 27.074179
| 27.054698
| 26.99082
| 27.400341
| 28.018184
| 28.110578
| 27.736655
| 0.19858
| 0.289814
| 23.299976
| 21.167612
| 17.657028
| 27.037083
| 27.009887
| 25.984253
| 23.730611
| 42.506811
| 26.484197
| 28.160983
| 28.6484
| 34.594391
| -39.049672
| -71.3516
| 211,404,900
| 0.032003
| 35
| 18.351312
| 27.072429
| 0.320867
| 27.714164
| 26.430694
| 0.541233
| 26.9606
| 28.043067
| 25.878133
| 28.160983
| 25.85879
| 27.009887
| 27.009892
| 26.765172
| 26.438878
| 27.336185
| 27.580906
| 27.617665
| 27.281545
| 27.009887
| 26.738228
| 26.351459
| 25.85879
| 28.160983
| 1
| -0.115778
| 0
| 11,641,500
|
AMAT
| 2016-10-10T00:00:00
| 26.629211
| 27.191163
| 26.602021
| 27.163971
| 10,270,700
| 26.973634
| 27.062912
| 27.020765
| 26.237131
| 25.09328
| 24.182849
| 20.658511
| 26.954576
| 26.962645
| 26.972493
| 26.914925
| 26.842589
| 26.075654
| 25.174473
| 24.33048
| 21.963405
| 26.959956
| 27.02478
| 27.023443
| 26.815826
| 26.179117
| 25.484315
| 22.911242
| 26.912873
| 26.943211
| 26.985489
| 26.949598
| 27.34709
| 27.983469
| 28.123519
| 27.80066
| 0.151507
| 0.262152
| 21.95789
| 19.524274
| 17.838904
| 27.055206
| 27.009887
| 26.045253
| 23.739674
| 37.215135
| 26.484197
| 28.160983
| 8.648377
| 24.504327
| -73.458471
| -91.351623
| 201,134,200
| -0.046072
| 34
| 18.359564
| 27.062912
| 0.331412
| 27.725736
| 26.400089
| 0.54965
| 26.929039
| 28.028339
| 25.82974
| 28.160983
| 26.366364
| 27.263674
| 26.931335
| 26.753082
| 26.541595
| 27.142822
| 27.321076
| 27.737453
| 27.475439
| 27.263674
| 27.051909
| 26.750413
| 26.366364
| 28.160983
| 1
| -0.149646
| 0
| 10,270,700
|
AMAT
| 2016-10-11T00:00:00
| 25.958494
| 26.638273
| 25.659391
| 26.620147
| 20,018,700
| 26.882997
| 27.029376
| 26.972184
| 26.281726
| 25.159623
| 24.263379
| 20.702836
| 26.75536
| 26.780072
| 26.816493
| 26.827977
| 26.774582
| 26.071059
| 25.195105
| 24.362718
| 22.003157
| 26.775385
| 26.919597
| 26.94173
| 26.804899
| 26.201885
| 25.519477
| 22.963978
| 26.530752
| 26.627334
| 26.741962
| 26.84868
| 27.267576
| 27.925575
| 28.122783
| 27.857341
| 0.059396
| 0.221601
| 22.035346
| 17.142866
| 27.40852
| 26.606553
| 26.910187
| 26.196854
| 23.794057
| 28.602978
| 25.659391
| 28.160983
| 11.956496
| 16.417758
| -216.77979
| -88.043504
| 181,115,500
| -0.078038
| 33
| 18.3743
| 27.029376
| 0.403667
| 27.83671
| 26.222043
| 0.576194
| 26.836606
| 27.988994
| 25.684219
| 28.160983
| 25.659391
| 26.910187
| 26.807465
| 26.423768
| 26.218324
| 27.012909
| 27.396607
| 27.570607
| 27.205375
| 26.910187
| 26.614999
| 26.194732
| 25.659391
| 28.160983
| 1
| -0.177855
| 0
| 20,018,700
|
AMAT
| 2016-10-12T00:00:00
| 25.958494
| 26.103514
| 25.614074
| 25.976622
| 11,687,700
| 26.783295
| 26.993574
| 26.92614
| 26.331742
| 25.237286
| 24.319179
| 20.747653
| 26.595986
| 26.630695
| 26.684493
| 26.748933
| 26.711806
| 26.066645
| 25.215194
| 24.394318
| 22.042514
| 26.607294
| 26.817608
| 26.863754
| 26.792224
| 26.222908
| 25.553043
| 23.016273
| 26.106333
| 26.256554
| 26.437024
| 26.703854
| 27.168878
| 27.847372
| 28.109519
| 27.907238
| -0.013448
| 0.174591
| 22.181292
| 16.086363
| 26.289986
| 26.583894
| 26.887528
| 26.276161
| 23.794057
| 30.496311
| 25.614074
| 27.571839
| 17.592541
| 12.732471
| -212.894367
| -82.407459
| 181,115,500
| -0.078305
| 33
| 18.382877
| 26.993574
| 0.464034
| 27.921643
| 26.065505
| 0.552887
| 26.752977
| 27.85875
| 25.647203
| 28.160983
| 25.614074
| 26.887528
| 26.085386
| 25.532499
| 25.106505
| 26.511381
| 27.064268
| 27.559912
| 27.188064
| 26.887528
| 26.586993
| 26.159112
| 25.614074
| 28.160983
| 0
| -0.151084
| 0
| 11,687,700
|
AMAT
| 2016-10-13T00:00:00
| 25.251526
| 25.614074
| 24.979613
| 25.60501
| 16,963,800
| 26.6274
| 26.889795
| 26.856168
| 26.363462
| 25.297695
| 24.36575
| 20.787772
| 26.327094
| 26.379937
| 26.464037
| 26.612805
| 26.599477
| 26.034679
| 25.21615
| 24.411292
| 22.074444
| 26.32879
| 26.651699
| 26.734937
| 26.749862
| 26.223283
| 25.571506
| 23.061088
| 25.583827
| 25.774217
| 26.023538
| 26.47806
| 27.036587
| 27.741519
| 28.077253
| 27.94815
| -0.126763
| 0.11432
| 23.232009
| 14.201283
| 30.804524
| 26.266664
| 26.570298
| 26.276161
| 23.794057
| 29.451956
| 24.979613
| 27.553714
| 10.563402
| 13.370813
| -263.112741
| -89.436598
| 164,151,700
| -0.112408
| 32
| 18.394133
| 26.889795
| 0.598213
| 28.08622
| 25.69337
| 0.570367
| 26.609981
| 27.750715
| 25.469248
| 28.160983
| 24.979613
| 26.570298
| 25.892027
| 25.680541
| 25.402587
| 26.169981
| 26.381467
| 27.41018
| 26.9457
| 26.570298
| 26.194896
| 25.660426
| 24.979613
| 28.160983
| 1
| -0.17744
| 0
| 16,963,800
|
AMAT
| 2016-10-14T00:00:00
| 25.441868
| 25.750035
| 25.215275
| 25.333104
| 12,138,200
| 26.438875
| 26.800064
| 26.827527
| 26.395919
| 25.353175
| 24.407992
| 20.830185
| 26.150049
| 26.209379
| 26.30678
| 26.506356
| 26.51043
| 26.011432
| 25.22209
| 24.4317
| 22.107951
| 26.113239
| 26.513801
| 26.626145
| 26.713721
| 26.227077
| 25.592815
| 23.107397
| 25.230075
| 25.395373
| 25.643812
| 26.220801
| 26.884275
| 27.617267
| 28.029902
| 27.981493
| -0.198914
| 0.051673
| 23.841132
| 14.925135
| 28.817762
| 26.16696
| 26.570298
| 26.316807
| 23.794057
| 35.046668
| 24.979613
| 27.553714
| 17.957903
| 15.371282
| -194.950725
| -82.042097
| 176,289,900
| -0.095725
| 33
| 18.402387
| 26.800064
| 0.673349
| 28.146761
| 25.453366
| 0.580078
| 26.498733
| 27.658889
| 25.338576
| 28.160983
| 24.979613
| 26.570298
| 25.281738
| 24.949401
| 24.647277
| 25.583862
| 25.916199
| 27.41018
| 26.9457
| 26.570298
| 26.194896
| 25.660426
| 24.979613
| 28.160983
| 0
| -0.099087
| 12,138,200
| 0
|
AMAT
| 2016-10-17T00:00:00
| 25.197147
| 25.967564
| 25.142766
| 25.967564
| 11,038,600
| 26.246724
| 26.686768
| 26.762631
| 26.415532
| 25.400455
| 24.446252
| 20.872671
| 25.959469
| 26.025337
| 26.136067
| 26.387337
| 26.409408
| 25.979499
| 25.221434
| 24.446857
| 22.138689
| 25.887471
| 26.361142
| 26.500731
| 26.666711
| 26.222971
| 25.608442
| 23.150849
| 25.00382
| 25.110701
| 25.298312
| 25.941827
| 26.711649
| 27.475235
| 27.967047
| 28.006841
| -0.272697
| -0.013201
| 23.835741
| 16.032923
| 26.029283
| 26.16696
| 26.570298
| 26.180634
| 23.970194
| 28.403713
| 24.979613
| 27.553714
| 8.450878
| 12.324061
| -171.583143
| -91.549122
| 165,251,300
| -0.087394
| 32
| 18.409616
| 26.686768
| 0.742953
| 28.172674
| 25.200861
| 0.606622
| 26.374772
| 27.588016
| 25.161528
| 28.160983
| 24.979613
| 26.570298
| 25.469059
| 25.188084
| 24.934299
| 25.722843
| 26.003819
| 27.41018
| 26.9457
| 26.570298
| 26.194896
| 25.660426
| 24.979613
| 28.160983
| 1
| -0.131599
| 0
| 11,038,600
|
AMAT
| 2016-10-18T00:00:00
| 25.396549
| 25.686588
| 25.342166
| 25.59595
| 11,970,800
| 26.10261
| 26.579363
| 26.713324
| 26.438773
| 25.451356
| 24.485873
| 20.917048
| 25.846885
| 25.911012
| 26.022295
| 26.297266
| 26.331496
| 25.956638
| 25.226042
| 24.465663
| 22.171106
| 25.732893
| 26.238265
| 26.395648
| 26.62675
| 26.222868
| 25.627259
| 23.195863
| 24.981532
| 25.020615
| 25.08377
| 25.682308
| 26.533116
| 27.324666
| 27.893174
| 28.025673
| -0.31149
| -0.072859
| 23.830735
| 15.099241
| 24.513459
| 26.117113
| 26.570298
| 26.200848
| 24.250203
| 30.365326
| 24.979613
| 27.553714
| 16.197343
| 14.202041
| -143.416442
| -83.802657
| 177,222,100
| -0.107241
| 33
| 18.417669
| 26.579363
| 0.767278
| 28.113919
| 25.044806
| 0.608564
| 26.281608
| 27.498737
| 25.064479
| 28.160983
| 24.979613
| 26.570298
| 25.435826
| 24.904087
| 24.611027
| 25.728886
| 26.260624
| 27.41018
| 26.9457
| 26.570298
| 26.194896
| 25.660426
| 24.979613
| 28.160983
| 0
| -0.058739
| 0
| 11,970,800
|
AMAT
| 2016-10-19T00:00:00
| 25.668459
| 25.76816
| 25.333102
| 25.360292
| 11,794,000
| 25.955778
| 26.477396
| 26.673081
| 26.468173
| 25.506485
| 24.5218
| 20.962696
| 25.8112
| 25.866911
| 25.967859
| 26.240101
| 26.280493
| 25.945337
| 25.237684
| 24.489481
| 22.205905
| 25.653957
| 26.151512
| 26.315274
| 26.596542
| 26.228581
| 25.650677
| 23.243141
| 25.165056
| 25.113386
| 25.035215
| 25.477581
| 26.362947
| 27.175082
| 27.812933
| 28.039697
| -0.316643
| -0.121616
| 23.598817
| 15.291999
| 23.219075
| 26.085388
| 26.570298
| 26.200848
| 24.381176
| 36.061984
| 24.979613
| 27.553714
| 26.760631
| 17.136284
| -111.866584
| -73.239369
| 189,016,100
| -0.14471
| 34
| 18.425892
| 26.477396
| 0.744596
| 27.966588
| 24.988204
| 0.605975
| 26.223213
| 27.435162
| 25.011264
| 28.160983
| 24.979613
| 26.570298
| 25.475101
| 25.263614
| 25.130679
| 25.608036
| 25.819523
| 27.41018
| 26.9457
| 26.570298
| 26.194896
| 25.660426
| 24.979613
| 28.160983
| 0
| 0.003849
| 11,794,000
| 0
|
AMAT
| 2016-10-20T00:00:00
| 25.722839
| 25.786287
| 25.396547
| 25.57782
| 12,119,100
| 25.818916
| 26.390837
| 26.60891
| 26.505527
| 25.560412
| 24.558452
| 21.012014
| 25.793528
| 25.840716
| 25.930164
| 26.193078
| 26.237597
| 25.936612
| 25.250452
| 24.513903
| 22.2409
| 25.611604
| 26.079649
| 26.242178
| 26.567313
| 26.234275
| 25.67446
| 23.290505
| 25.425586
| 25.327628
| 25.123212
| 25.336479
| 26.206289
| 27.031074
| 27.728554
| 28.04965
| -0.312734
| -0.159839
| 23.3308
| 14.776202
| 22.093595
| 26.085388
| 26.570298
| 26.200848
| 24.390211
| 27.930044
| 24.979613
| 27.553714
| 28.873229
| 23.943734
| -92.178954
| -71.126771
| 201,135,200
| -0.068645
| 35
| 18.434387
| 26.390837
| 0.725468
| 27.841773
| 24.939902
| 0.593026
| 26.175558
| 27.36161
| 24.989506
| 27.571839
| 24.979613
| 26.275726
| 25.589907
| 25.411654
| 25.154849
| 25.846712
| 26.024965
| 26.960073
| 26.581609
| 26.275726
| 25.969843
| 25.534349
| 24.979613
| 27.571839
| 0
| 0.057343
| 12,119,100
| 0
|
AMAT
| 2016-10-21T00:00:00
| 25.768156
| 25.885984
| 25.423734
| 25.614073
| 9,875,700
| 25.699274
| 26.335095
| 26.550177
| 26.53638
| 25.611451
| 24.595918
| 21.063885
| 25.788453
| 25.827523
| 25.905239
| 26.154448
| 26.201486
| 25.930006
| 25.264075
| 24.53874
| 22.275997
| 25.602375
| 26.020346
| 26.177505
| 26.538397
| 26.239742
| 25.698414
| 23.33783
| 25.669834
| 25.551866
| 25.279
| 25.250535
| 26.066006
| 26.895927
| 27.641933
| 28.056342
| -0.302492
| -0.18837
| 22.782728
| 15.172167
| 20.805474
| 25.808943
| 26.570298
| 26.200848
| 24.390211
| 30.548124
| 24.979613
| 27.354307
| 33.206085
| 29.613315
| -73.141915
| -66.793915
| 211,010,900
| -0.000765
| 36
| 18.441337
| 26.335095
| 0.728486
| 27.792066
| 24.878124
| 0.587199
| 26.136758
| 27.311157
| 24.962359
| 27.553714
| 24.979613
| 26.266664
| 25.635224
| 25.484162
| 25.245484
| 25.873902
| 26.024965
| 26.946227
| 26.570408
| 26.266664
| 25.96292
| 25.530471
| 24.979613
| 27.553714
| 0
| 0.102794
| 9,875,700
| 0
|
AMAT
| 2016-10-24T00:00:00
| 26.42075
| 26.429814
| 25.967564
| 26.021945
| 12,300,700
| 25.678428
| 26.326031
| 26.508484
| 26.573781
| 25.663483
| 24.638646
| 21.120897
| 25.914913
| 25.935383
| 25.984549
| 26.178658
| 26.218352
| 25.949251
| 25.294514
| 24.576008
| 22.317238
| 25.733553
| 26.028504
| 26.167549
| 26.533862
| 26.261039
| 25.73455
| 23.391132
| 26.010596
| 25.886152
| 25.573801
| 25.26336
| 25.961831
| 26.781661
| 27.561345
| 28.062893
| -0.238962
| -0.198488
| 21.444234
| 20.69878
| 19.089807
| 25.704713
| 26.570298
| 26.223477
| 24.417355
| 44.575411
| 24.979613
| 27.354307
| 60.687255
| 40.92219
| -6.638324
| -39.312745
| 223,311,600
| 0.064874
| 37
| 18.450745
| 26.326031
| 0.726114
| 27.778258
| 24.873804
| 0.594969
| 26.163805
| 27.353742
| 24.973867
| 27.553714
| 24.979613
| 26.266664
| 25.692624
| 25.499265
| 25.230375
| 25.961515
| 26.154874
| 26.946227
| 26.570408
| 26.266664
| 25.96292
| 25.530471
| 24.979613
| 27.553714
| 0
| 0.141141
| 12,300,700
| 0
|
AMAT
| 2016-10-25T00:00:00
| 26.157896
| 26.556698
| 26.058195
| 26.357297
| 9,773,200
| 25.698368
| 26.290683
| 26.453014
| 26.600686
| 25.709361
| 24.679919
| 21.177087
| 25.963509
| 25.97584
| 26.011218
| 26.17677
| 26.213702
| 25.957433
| 25.317235
| 24.607332
| 22.355454
| 25.820729
| 26.012491
| 26.14058
| 26.517553
| 26.27405
| 25.764634
| 23.441252
| 26.251858
| 26.146005
| 25.859703
| 25.329212
| 25.881063
| 26.682132
| 27.48416
| 28.068497
| -0.207433
| -0.200277
| 20.482666
| 20.996933
| 17.892654
| 25.768156
| 26.570298
| 26.479172
| 24.788221
| 37.142883
| 24.979613
| 27.254612
| 51.792673
| 48.562004
| -5.451605
| -48.207327
| 213,538,400
| 0.004757
| 36
| 18.457958
| 26.290683
| 0.715634
| 27.72195
| 24.859415
| 0.592379
| 26.163242
| 27.348
| 24.978484
| 27.553714
| 24.979613
| 26.266664
| 26.272709
| 26.115604
| 25.810459
| 26.577854
| 26.734959
| 26.946227
| 26.570408
| 26.266664
| 25.96292
| 25.530471
| 24.979613
| 27.553714
| 1
| 0.073221
| 0
| 9,773,200
|
AMAT
| 2016-10-26T00:00:00
| 26.148836
| 26.302919
| 25.940371
| 26.021943
| 7,343,500
| 25.717403
| 26.250349
| 26.390656
| 26.631927
| 25.751986
| 24.723088
| 21.232918
| 26.000575
| 26.007294
| 26.03239
| 26.174231
| 26.208712
| 25.964939
| 25.339119
| 24.637857
| 22.393199
| 25.902632
| 25.998982
| 26.117182
| 26.499833
| 26.285615
| 25.793721
| 23.490722
| 26.369284
| 26.29845
| 26.092424
| 25.431285
| 25.820703
| 26.595098
| 27.410149
| 28.073498
| -0.181089
| -0.19644
| 19.285681
| 20.013913
| 18.576471
| 25.849732
| 26.570298
| 26.510787
| 24.982421
| 37.500006
| 24.979613
| 27.191163
| 52.868942
| 55.11629
| -15.600255
| -47.131058
| 206,194,900
| 0.006077
| 35
| 18.463362
| 26.250349
| 0.698724
| 27.647798
| 24.8529
| 0.577489
| 26.16187
| 27.316847
| 25.006893
| 27.553714
| 24.979613
| 26.266664
| 26.257596
| 25.958494
| 25.759092
| 26.456998
| 26.7561
| 26.946227
| 26.570408
| 26.266664
| 25.96292
| 25.530471
| 24.979613
| 27.553714
| 1
| 0.014784
| 7,343,500
| 0
|
AMAT
| 2016-10-27T00:00:00
| 26.157896
| 26.556698
| 25.985685
| 26.348233
| 9,128,000
| 25.80804
| 26.21772
| 26.338811
| 26.662084
| 25.788711
| 24.766349
| 21.291255
| 26.032039
| 26.034676
| 26.051698
| 26.172746
| 26.204803
| 25.972506
| 25.360666
| 24.667957
| 22.430658
| 25.982721
| 25.990177
| 26.099278
| 26.481244
| 26.296297
| 25.822133
| 23.539727
| 26.365121
| 26.339639
| 26.236421
| 25.55748
| 25.777474
| 26.518897
| 27.33922
| 28.078272
| -0.157663
| -0.188684
| 18.750407
| 21.811142
| 17.209847
| 25.849732
| 26.570298
| 26.510787
| 25.239852
| 38.957796
| 24.979613
| 27.191163
| 53.278605
| 52.64674
| -0.164589
| -46.721395
| 215,322,900
| -0.013416
| 36
| 18.470078
| 26.21772
| 0.686318
| 27.590355
| 24.845084
| 0.590437
| 26.161492
| 27.342365
| 24.980618
| 27.553714
| 24.979613
| 26.266664
| 26.130709
| 25.958498
| 25.76816
| 26.321047
| 26.493257
| 26.946227
| 26.570408
| 26.266664
| 25.96292
| 25.530471
| 24.979613
| 27.553714
| 0
| 0.064746
| 0
| 9,128,000
|
AMAT
| 2016-10-28T00:00:00
| 25.97662
| 26.447934
| 25.895046
| 26.248531
| 11,541,600
| 25.861515
| 26.150195
| 26.302556
| 26.68157
| 25.820731
| 24.807254
| 21.345957
| 26.020955
| 26.02412
| 26.040148
| 26.154916
| 26.187251
| 25.972667
| 25.376875
| 24.693871
| 22.465941
| 26.013372
| 25.967215
| 26.071417
| 26.454363
| 26.301242
| 25.846099
| 23.586347
| 26.239134
| 26.280339
| 26.280976
| 25.677981
| 25.743008
| 26.447971
| 27.268484
| 28.082387
| -0.151974
| -0.181342
| 18.004053
| 20.257183
| 17.151701
| 25.9449
| 26.275726
| 26.642213
| 25.429988
| 40.673531
| 24.979613
| 26.638273
| 60.109155
| 55.418901
| -8.952061
| -39.890845
| 203,781,300
| -0.094176
| 35
| 18.478352
| 26.150195
| 0.636015
| 27.422224
| 24.878166
| 0.587847
| 26.143885
| 27.319579
| 24.96819
| 27.553714
| 24.979613
| 26.266664
| 26.233426
| 25.910154
| 25.662413
| 26.481168
| 26.80444
| 26.946227
| 26.570408
| 26.266664
| 25.96292
| 25.530471
| 24.979613
| 27.553714
| 1
| 0.00714
| 0
| 11,541,600
|
AMAT
| 2016-10-31T00:00:00
| 26.357296
| 26.43887
| 26.021938
| 26.040065
| 10,929,200
| 25.97753
| 26.112127
| 26.292767
| 26.673262
| 25.854935
| 24.850251
| 21.405827
| 26.088223
| 26.084698
| 26.08894
| 26.173314
| 26.200331
| 25.987751
| 25.402676
| 24.72681
| 22.504661
| 26.103514
| 25.986939
| 26.075627
| 26.441646
| 26.315362
| 25.876793
| 23.636211
| 26.213519
| 26.251782
| 26.326092
| 25.813819
| 25.726167
| 26.387561
| 27.20158
| 28.087576
| -0.115417
| -0.168157
| 17.311011
| 19.03605
| 16.117771
| 25.9449
| 26.266664
| 26.827818
| 25.560962
| 56.214656
| 24.979613
| 26.556698
| 87.356265
| 66.914675
| 17.067053
| -12.643735
| 214,710,500
| -0.039069
| 36
| 18.486567
| 26.112127
| 0.596559
| 27.305244
| 24.919009
| 0.550945
| 26.16421
| 27.2661
| 25.06232
| 27.354307
| 24.979613
| 26.16696
| 26.106533
| 25.765133
| 25.553646
| 26.31802
| 26.659421
| 26.793879
| 26.447174
| 26.16696
| 25.886746
| 25.487798
| 24.979613
| 27.354307
| 0
| 0.057851
| 10,929,200
| 0
|
AMAT
| 2016-11-01T00:00:00
| 26.194159
| 26.493261
| 25.840674
| 26.384498
| 10,437,400
| 26.057291
| 26.07995
| 26.265938
| 26.670543
| 25.883833
| 24.894777
| 21.463227
| 26.10941
| 26.1046
| 26.105127
| 26.175209
| 26.199856
| 25.995845
| 25.423504
| 24.755866
| 22.541373
| 26.142901
| 25.994751
| 26.068042
| 26.422858
| 26.324289
| 25.903405
| 23.683856
| 26.212749
| 26.232384
| 26.336236
| 25.942014
| 25.717638
| 26.332878
| 27.136068
| 28.093106
| -0.098474
| -0.15422
| 16.145107
| 17.437876
| 17.096552
| 25.976623
| 26.266664
| 27.166238
| 25.678386
| 53.494745
| 24.979613
| 26.556698
| 77.012028
| 74.825816
| 10.112938
| -22.987972
| 204,273,100
| -0.009206
| 35
| 18.494235
| 26.07995
| 0.572223
| 27.224397
| 24.935504
| 0.562598
| 26.167062
| 27.292259
| 25.041865
| 27.354307
| 24.979613
| 26.16696
| 26.272701
| 26.106533
| 25.855769
| 26.523465
| 26.689633
| 26.793879
| 26.447174
| 26.16696
| 25.886746
| 25.487798
| 24.979613
| 27.354307
| 1
| 0.00092
| 0
| 10,437,400
|
AMAT
| 2016-11-02T00:00:00
| 25.913179
| 26.366365
| 25.804414
| 26.049135
| 9,944,300
| 26.081763
| 26.018771
| 26.224245
| 26.64589
| 25.911514
| 24.937667
| 21.519579
| 26.070164
| 26.069796
| 26.075597
| 26.151388
| 26.177804
| 25.992603
| 25.43639
| 24.778784
| 22.574923
| 26.116699
| 25.978868
| 26.040907
| 26.393157
| 26.325061
| 25.923571
| 23.728135
| 26.145948
| 26.160938
| 26.265554
| 26.034445
| 25.70666
| 26.277163
| 27.068524
| 28.097794
| -0.106492
| -0.144675
| 15.024716
| 16.178299
| 16.327708
| 25.990216
| 26.266664
| 27.166238
| 25.678386
| 61.230809
| 25.142766
| 26.556698
| 54.487299
| 72.951864
| -1.366679
| -45.512701
| 194,328,800
| -0.041509
| 34
| 18.501259
| 26.018771
| 0.515926
| 27.050623
| 24.986918
| 0.532818
| 26.142883
| 27.208518
| 25.077247
| 27.254612
| 24.979613
| 26.117113
| 26.176031
| 25.858801
| 25.523444
| 26.511389
| 26.828619
| 26.717712
| 26.385563
| 26.117113
| 25.848663
| 25.466463
| 24.979613
| 27.254612
| 1
| -0.047761
| 0
| 9,944,300
|
AMAT
| 2016-11-03T00:00:00
| 25.623138
| 25.913177
| 25.487183
| 25.849731
| 12,013,800
| 26.071793
| 25.945354
| 26.176751
| 26.619967
| 25.932197
| 24.979464
| 21.572514
| 25.980759
| 25.988585
| 26.005988
| 26.103366
| 26.135138
| 25.978114
| 25.441305
| 24.795503
| 22.605254
| 26.033313
| 25.941189
| 25.994668
| 26.35305
| 26.317473
| 25.937145
| 23.768966
| 25.943996
| 25.986668
| 26.102351
| 26.068925
| 25.68661
| 26.214942
| 26.996285
| 28.100304
| -0.134697
| -0.142679
| 14.830546
| 15.277407
| 19.565262
| 26.021941
| 26.266664
| 27.166238
| 25.678386
| 52.976132
| 25.142766
| 26.556698
| 33.974235
| 55.157854
| -35.557958
| -66.025765
| 182,315,000
| -0.08429
| 33
| 18.509397
| 25.945354
| 0.456271
| 26.857895
| 25.032813
| 0.525049
| 26.093383
| 27.143481
| 25.043285
| 27.191163
| 24.979613
| 26.085388
| 26.027986
| 25.689607
| 25.466035
| 26.251559
| 26.589938
| 26.669237
| 26.346351
| 26.085388
| 25.824425
| 25.452885
| 24.979613
| 27.191163
| 1
| -0.089144
| 0
| 12,013,800
|
AMAT
| 2016-11-04T00:00:00
| 25.57781
| 25.958486
| 25.396537
| 25.423727
| 8,665,800
| 26.052758
| 25.876016
| 26.106779
| 26.594045
| 25.957333
| 25.021169
| 21.624149
| 25.900169
| 25.913899
| 25.940114
| 26.055588
| 26.092266
| 25.962416
| 25.444897
| 24.810995
| 22.634831
| 25.943498
| 25.906185
| 25.948595
| 26.312181
| 26.308147
| 25.948994
| 23.80882
| 25.694237
| 25.780141
| 25.907666
| 26.052664
| 25.658288
| 26.147182
| 26.919598
| 28.100402
| -0.158876
| -0.145919
| 14.871542
| 14.157451
| 19.313476
| 25.976618
| 26.266664
| 27.166238
| 25.678386
| 56.68765
| 25.333102
| 26.556698
| 19.999087
| 36.15354
| -31.140665
| -80.000913
| 173,649,200
| -0.111704
| 32
| 18.515218
| 25.876016
| 0.394409
| 26.664834
| 25.087199
| 0.506274
| 26.044281
| 27.056829
| 25.031733
| 27.191163
| 24.979613
| 26.085388
| 25.6745
| 25.435822
| 25.248505
| 25.861816
| 26.100494
| 26.669237
| 26.346351
| 26.085388
| 25.824425
| 25.452885
| 24.979613
| 27.191163
| 1
| -0.124081
| 8,665,800
| 0
|
AMAT
| 2016-11-07T00:00:00
| 26.583895
| 26.602023
| 25.949434
| 25.985689
| 12,024,900
| 26.069073
| 25.87375
| 26.085389
| 26.582443
| 25.994198
| 25.073025
| 21.68144
| 26.036914
| 26.035716
| 26.039158
| 26.103616
| 26.130084
| 25.986788
| 25.474871
| 24.846102
| 22.674125
| 26.040069
| 25.973602
| 25.985297
| 26.311783
| 26.324635
| 25.979939
| 23.85817
| 25.80817
| 25.840749
| 25.916773
| 26.073818
| 25.653756
| 26.092893
| 26.849922
| 28.101951
| -0.095752
| -0.135885
| 14.462027
| 20.280239
| 16.884042
| 25.99928
| 26.266664
| 27.166238
| 25.678386
| 66.252999
| 25.333102
| 26.602023
| 98.571395
| 50.848239
| 56.987163
| -1.428605
| 185,674,100
| -0.021611
| 33
| 18.524428
| 25.87375
| 0.389959
| 26.653669
| 25.093832
| 0.544472
| 26.095673
| 27.184617
| 25.006729
| 26.638273
| 24.979613
| 25.808943
| 25.644278
| 25.330069
| 25.082328
| 25.892019
| 26.206227
| 26.246829
| 26.004665
| 25.808943
| 25.613221
| 25.334566
| 24.979613
| 26.638273
| 0
| -0.053332
| 12,024,900
| 0
|
AMAT
| 2016-11-08T00:00:00
| 26.747042
| 26.892061
| 26.384493
| 26.592958
| 7,395,800
| 26.127987
| 25.913178
| 26.081763
| 26.572654
| 26.031793
| 25.128861
| 21.737579
| 26.17894
| 26.165048
| 26.148063
| 26.162109
| 26.177542
| 26.016602
| 25.508349
| 24.883744
| 22.714652
| 26.163336
| 26.056773
| 26.036193
| 26.318237
| 26.344447
| 26.013087
| 23.908574
| 26.190458
| 26.114372
| 26.087883
| 26.139181
| 25.675148
| 26.053951
| 26.789103
| 28.10521
| -0.03219
| -0.115146
| 14.689002
| 22.599238
| 15.821879
| 26.144299
| 26.16696
| 27.166238
| 25.678386
| 65.217309
| 25.396537
| 26.892061
| 90.303105
| 69.624529
| 89.546399
| -9.696895
| 193,069,900
| 0.027146
| 34
| 18.530197
| 25.913178
| 0.436111
| 26.785399
| 25.040956
| 0.549651
| 26.157708
| 27.25701
| 25.058406
| 26.892061
| 24.979613
| 25.935837
| 26.37845
| 26.154878
| 25.725861
| 26.807467
| 27.031039
| 26.440723
| 26.161506
| 25.935837
| 25.710168
| 25.388877
| 24.979613
| 26.892061
| 0
| 0.007425
| 7,395,800
| 0
|
AMAT
| 2016-11-09T00:00:00
| 26.402618
| 26.583894
| 25.704713
| 26.583894
| 12,558,600
| 26.153365
| 25.935384
| 26.052397
| 26.557065
| 26.060941
| 25.179446
| 21.793158
| 26.223676
| 26.208243
| 26.187225
| 26.183973
| 26.194856
| 26.03174
| 25.531882
| 24.913821
| 22.751348
| 26.213269
| 26.103386
| 26.060874
| 26.311569
| 26.354205
| 26.03831
| 23.954993
| 26.525952
| 26.379867
| 26.255922
| 26.21057
| 25.708201
| 26.022857
| 26.733039
| 28.10844
| -0.009499
| -0.094017
| 13.985108
| 19.839092
| 21.854779
| 26.144299
| 26.16696
| 27.166238
| 25.678386
| 58.865195
| 25.396537
| 26.892061
| 67.272832
| 85.382444
| 37.904891
| -32.727168
| 180,511,300
| 0.038941
| 33
| 18.539564
| 25.935384
| 0.449637
| 26.834658
| 25.03611
| 0.596265
| 26.181033
| 27.373562
| 24.988504
| 26.892061
| 24.979613
| 25.935837
| 26.674532
| 26.457003
| 26.166964
| 26.964571
| 27.1821
| 26.440723
| 26.161506
| 25.935837
| 25.710168
| 25.388877
| 24.979613
| 26.892061
| 1
| -0.040664
| 0
| 12,558,600
|
AMAT
| 2016-11-10T00:00:00
| 25.541569
| 27.100528
| 25.469059
| 26.475131
| 14,796,800
| 26.091733
| 25.949886
| 25.990401
| 26.526973
| 26.077525
| 25.219614
| 21.846267
| 26.087254
| 26.087029
| 26.087893
| 26.125573
| 26.144603
| 26.012517
| 25.532137
| 24.926251
| 22.779112
| 26.102033
| 26.06588
| 26.02158
| 26.271746
| 26.340538
| 26.045481
| 23.99229
| 26.412758
| 26.338276
| 26.217489
| 26.21917
| 25.727972
| 25.983761
| 26.672483
| 28.108007
| -0.0603
| -0.087273
| 13.653391
| 21.85838
| 18.123632
| 26.248533
| 26.117113
| 27.018952
| 25.678386
| 47.563425
| 25.396537
| 27.100528
| 8.511298
| 55.362412
| 9.950352
| -91.488702
| 165,714,500
| -0.011446
| 32
| 18.549366
| 25.949886
| 0.430698
| 26.811283
| 25.08849
| 0.67978
| 26.120131
| 27.479692
| 24.760571
| 27.100528
| 25.142766
| 26.121647
| 26.230408
| 25.876923
| 25.351228
| 26.756104
| 27.109589
| 26.638496
| 26.352663
| 26.121647
| 25.890631
| 25.561727
| 25.142766
| 27.100528
| 1
| -0.081578
| 0
| 14,796,800
|
AMAT
| 2016-11-11T00:00:00
| 26.121647
| 26.139775
| 25.595951
| 25.831608
| 12,748,400
| 26.106235
| 25.983875
| 25.956684
| 26.500326
| 26.105216
| 25.264319
| 21.897937
| 26.094133
| 26.093323
| 26.093086
| 26.125216
| 26.142837
| 26.016797
| 25.547651
| 24.949923
| 22.812371
| 26.107472
| 26.082238
| 26.031676
| 26.255851
| 26.341699
| 26.063343
| 24.034831
| 26.189994
| 26.239438
| 26.174962
| 26.218762
| 25.754686
| 25.949352
| 26.614578
| 28.106287
| -0.053141
| -0.080447
| 13.345369
| 20.477876
| 16.979003
| 26.248533
| 26.085388
| 27.014421
| 25.678386
| 46.732684
| 25.396537
| 27.100528
| 42.553615
| 39.445915
| -7.480004
| -57.446385
| 178,462,900
| 0.051545
| 33
| 18.558488
| 25.983875
| 0.415035
| 26.813946
| 25.153804
| 0.675248
| 26.120276
| 27.470772
| 24.76978
| 27.100528
| 25.142766
| 26.121647
| 26.037052
| 24.973576
| 24.405583
| 26.605045
| 27.668521
| 26.638496
| 26.352663
| 26.121647
| 25.890631
| 25.561727
| 25.142766
| 27.100528
| 0
| -0.016151
| 12,748,400
| 0
|
AMAT
| 2016-11-14T00:00:00
| 26.275726
| 26.737976
| 26.221344
| 26.647339
| 12,293,800
| 26.098078
| 26.037804
| 25.942544
| 26.481655
| 26.138935
| 25.305596
| 21.950378
| 26.130451
| 26.126488
| 26.121185
| 26.138899
| 26.153059
| 26.026951
| 25.56681
| 24.976176
| 22.846832
| 26.138288
| 26.110033
| 26.056217
| 26.247043
| 26.346186
| 26.083371
| 24.078391
| 26.061087
| 26.156967
| 26.185451
| 26.21506
| 25.791629
| 25.922917
| 26.560997
| 28.103968
| -0.034635
| -0.071285
| 14.054497
| 25.49289
| 15.867107
| 26.248533
| 26.085388
| 27.023485
| 25.678386
| 51.318478
| 25.396537
| 27.100528
| 51.595881
| 34.220265
| 73.829632
| -48.404119
| 190,756,700
| 0.050692
| 34
| 18.567443
| 26.037804
| 0.375633
| 26.78907
| 25.286538
| 0.683664
| 26.135081
| 27.502409
| 24.767752
| 27.100528
| 25.333102
| 26.216815
| 25.952458
| 25.76514
| 25.408634
| 26.308964
| 26.496281
| 26.683416
| 26.425372
| 26.216815
| 26.008259
| 25.711331
| 25.333102
| 27.100528
| 0
| 0.03987
| 0
| 12,293,800
|
AMAT
| 2016-11-15T00:00:00
| 26.837685
| 26.864875
| 26.375435
| 26.565772
| 12,678,700
| 26.162431
| 26.109861
| 25.977712
| 26.474948
| 26.180388
| 25.364145
| 22.008312
| 26.271898
| 26.255796
| 26.231415
| 26.202425
| 26.205723
| 26.058744
| 25.600255
| 25.013038
| 22.886542
| 26.272762
| 26.186212
| 26.125074
| 26.261005
| 26.364574
| 26.113709
| 24.127021
| 26.266298
| 26.278962
| 26.331997
| 26.257449
| 25.851327
| 25.913598
| 26.51781
| 28.103252
| 0.025087
| -0.05201
| 14.898854
| 25.243196
| 14.865002
| 26.248533
| 26.040071
| 27.032546
| 25.678386
| 56.859239
| 25.396537
| 27.100528
| 84.574823
| 59.574773
| 128.753503
| -15.425177
| 203,435,400
| 0.13884
| 35
| 18.577329
| 26.109861
| 0.384274
| 26.878408
| 25.341313
| 0.69985
| 26.201995
| 27.601695
| 24.802296
| 27.100528
| 25.333102
| 26.216815
| 26.411682
| 26.085388
| 25.895051
| 26.60202
| 26.928314
| 26.683416
| 26.425372
| 26.216815
| 26.008259
| 25.711331
| 25.333102
| 27.100528
| 0
| 0.087569
| 12,678,700
| 0
|
AMAT
| 2016-11-16T00:00:00
| 27.209295
| 27.463078
| 26.774237
| 27.191167
| 16,103,200
| 26.292043
| 26.186903
| 26.027744
| 26.476942
| 26.230409
| 25.434901
| 22.06703
| 26.459378
| 26.42916
| 26.381859
| 26.293959
| 26.282921
| 26.103864
| 25.642598
| 25.056528
| 22.929554
| 26.463101
| 26.29092
| 26.219812
| 26.289803
| 26.39165
| 26.150247
| 24.178772
| 26.724118
| 26.595681
| 26.564936
| 26.368137
| 25.936761
| 25.924633
| 26.488161
| 28.105344
| 0.101236
| -0.021361
| 16.460632
| 29.780889
| 13.769967
| 26.429808
| 26.221346
| 26.75837
| 25.678386
| 59.764346
| 25.396537
| 27.463078
| 87.719427
| 74.630044
| 210.314962
| -12.280573
| 219,538,600
| 0.126604
| 36
| 18.590413
| 26.186903
| 0.441342
| 27.069587
| 25.304219
| 0.708266
| 26.297929
| 27.714461
| 24.881396
| 27.463078
| 25.396537
| 26.429808
| 26.692665
| 26.520455
| 26.203224
| 27.009895
| 27.182105
| 26.975375
| 26.67366
| 26.429808
| 26.185956
| 25.838777
| 25.396537
| 27.463078
| 0
| 0.127913
| 16,103,200
| 0
|
AMAT
| 2016-11-17T00:00:00
| 27.852819
| 27.961585
| 27.191168
| 27.544653
| 19,147,600
| 26.515011
| 26.293402
| 26.131796
| 26.493982
| 26.28624
| 25.50622
| 22.127669
| 26.738066
| 26.688007
| 26.60816
| 26.435673
| 26.403682
| 26.172451
| 25.700761
| 25.1119
| 22.978542
| 26.746879
| 26.449579
| 26.360202
| 26.343759
| 26.434345
| 26.198127
| 24.236343
| 27.35022
| 27.138352
| 26.942894
| 26.579293
| 26.061365
| 25.962812
| 26.477306
| 28.112364
| 0.211079
| 0.025127
| 18.436944
| 32.627145
| 12.647773
| 26.715322
| 26.470599
| 26.735711
| 25.678386
| 66.046546
| 25.396537
| 27.961585
| 95.759711
| 89.351321
| 274.391103
| -4.240289
| 238,686,200
| 0.146794
| 37
| 18.607078
| 26.293402
| 0.563539
| 27.42048
| 25.166323
| 0.723804
| 26.446013
| 27.893621
| 24.998406
| 27.961585
| 25.396537
| 26.679061
| 27.14887
| 26.834662
| 26.460029
| 27.523503
| 27.837712
| 27.356234
| 26.981737
| 26.679061
| 26.376385
| 25.945457
| 25.396537
| 27.961585
| 0
| 0.161768
| 19,147,600
| 0
|
AMAT
| 2016-11-18T00:00:00
| 27.861879
| 28.324129
| 27.508395
| 27.617158
| 23,958,900
| 26.743418
| 26.398088
| 26.228596
| 26.528062
| 26.340145
| 25.572031
| 22.191798
| 26.962829
| 26.901438
| 26.80104
| 26.565328
| 26.515851
| 26.238703
| 25.757633
| 25.166355
| 23.027132
| 26.991764
| 26.598958
| 26.493285
| 26.397402
| 26.47581
| 26.244773
| 24.293399
| 27.886557
| 27.655377
| 27.36786
| 26.846703
| 26.216868
| 26.0245
| 26.48256
| 28.123701
| 0.295455
| 0.079193
| 20.605704
| 33.631878
| 11.572384
| 26.896594
| 26.733447
| 26.418481
| 25.678386
| 63.741741
| 25.396537
| 28.324129
| 84.210575
| 89.229905
| 264.697656
| -15.789425
| 262,645,100
| 0.105689
| 38
| 18.627866
| 26.398088
| 0.648846
| 27.695779
| 25.100397
| 0.749053
| 26.580858
| 28.078963
| 25.082752
| 28.324129
| 25.396537
| 26.860333
| 27.668524
| 27.375463
| 26.898107
| 28.14588
| 28.438941
| 27.633218
| 27.205789
| 26.860333
| 26.514877
| 26.023042
| 25.396537
| 28.324129
| 0
| 0.189905
| 23,958,900
| 0
|
AMAT
| 2016-11-21T00:00:00
| 28.414762
| 28.5054
| 27.952513
| 27.988767
| 13,076,800
| 26.926504
| 26.497788
| 26.357301
| 26.559966
| 26.396122
| 25.639666
| 22.261463
| 27.253215
| 27.176588
| 27.049305
| 26.733459
| 26.661921
| 26.324038
| 25.827557
| 25.23068
| 23.080741
| 27.295645
| 26.791022
| 26.661452
| 26.47139
| 26.530405
| 26.301065
| 24.355319
| 28.362231
| 28.161442
| 27.863522
| 27.177143
| 26.410137
| 26.116104
| 26.506763
| 28.141043
| 0.4023
| 0.143814
| 22.777082
| 33.263822
| 10.792764
| 26.98723
| 26.824083
| 26.368629
| 25.759679
| 68.933413
| 25.396537
| 28.5054
| 97.084544
| 92.35161
| 257.083462
| -2.915456
| 275,721,900
| 0.093072
| 39
| 18.63985
| 26.497788
| 0.790292
| 28.078373
| 24.917204
| 0.748405
| 26.755515
| 28.252326
| 25.258705
| 28.5054
| 25.396537
| 26.950969
| 27.898134
| 27.47214
| 27.0824
| 28.287874
| 28.713869
| 27.771708
| 27.317814
| 26.950969
| 26.584123
| 26.061834
| 25.396537
| 28.5054
| 0
| 0.213013
| 13,076,800
| 0
|
AMAT
| 2016-11-22T00:00:00
| 28.796663
| 28.914868
| 28.505696
| 28.669366
| 8,955,600
| 27.131466
| 26.629727
| 26.493305
| 26.603315
| 26.45695
| 25.711843
| 22.333441
| 27.561905
| 27.471147
| 27.318129
| 26.921023
| 26.826132
| 26.421004
| 25.905692
| 25.301293
| 23.137616
| 27.635674
| 27.009963
| 26.849095
| 26.559104
| 26.593577
| 26.36358
| 24.420346
| 28.779224
| 28.616112
| 28.365134
| 27.554426
| 26.636723
| 26.238733
| 26.55153
| 28.165206
| 0.51189
| 0.217429
| 25.125285
| 35.858422
| 10.216721
| 27.191964
| 27.123985
| 26.368629
| 25.886137
| 74.169343
| 25.396537
| 28.914868
| 96.64032
| 92.645146
| 248.222275
| -3.35968
| 284,677,500
| 0.132631
| 40
| 18.64836
| 26.629727
| 0.93718
| 28.504086
| 24.755367
| 0.743988
| 26.94991
| 28.437886
| 25.461935
| 28.914868
| 25.396537
| 27.155702
| 28.290892
| 28.076383
| 27.738004
| 28.629271
| 28.843779
| 28.084542
| 27.570866
| 27.155702
| 26.740539
| 26.14946
| 25.396537
| 28.914868
| 0
| 0.231705
| 8,955,600
| 0
|
AMAT
| 2016-11-23T00:00:00
| 28.98761
| 29.05126
| 28.65118
| 28.769385
| 9,876,700
| 27.389966
| 26.771665
| 26.626071
| 26.649576
| 26.520806
| 25.786382
| 22.406865
| 27.847046
| 27.746868
| 27.574973
| 27.108894
| 26.9924
| 26.521655
| 25.986795
| 25.37429
| 23.195824
| 27.973154
| 27.234523
| 27.040965
| 26.652606
| 26.660173
| 26.428446
| 24.486557
| 29.11211
| 28.995783
| 28.824067
| 27.950815
| 26.888312
| 26.387723
| 26.616117
| 28.19605
| 0.60715
| 0.295373
| 27.409987
| 35.780735
| 9.767583
| 27.323606
| 27.192181
| 26.343705
| 25.990013
| 78.677371
| 25.396537
| 29.05126
| 98.258403
| 97.327756
| 212.952657
| -1.741597
| 294,554,200
| 0.153964
| 41
| 18.657905
| 26.771665
| 1.066555
| 28.904775
| 24.638556
| 0.742136
| 27.143977
| 28.62825
| 25.659704
| 29.05126
| 25.396537
| 27.223899
| 28.739076
| 28.563284
| 28.329904
| 28.972455
| 29.148247
| 28.188746
| 27.655156
| 27.223899
| 26.792641
| 26.178648
| 25.396537
| 29.05126
| 0
| 0.246528
| 9,876,700
| 0
|
AMAT
| 2016-11-25T00:00:00
| 28.98761
| 29.069445
| 28.587531
| 28.833033
| 4,703,900
| 27.73457
| 26.913151
| 26.756662
| 26.682786
| 26.589239
| 25.859475
| 22.481855
| 28.075159
| 27.972457
| 27.792301
| 27.279687
| 27.145877
| 26.618359
| 26.065764
| 25.445841
| 23.253454
| 28.263635
| 27.445565
| 27.222622
| 26.744293
| 26.725089
| 26.491837
| 24.552037
| 29.311702
| 29.22549
| 29.163628
| 28.337065
| 27.151953
| 26.555924
| 26.697212
| 28.232543
| 0.674865
| 0.371272
| 29.348947
| 33.850375
| 9.953166
| 27.645395
| 27.232991
| 26.327843
| 25.990013
| 79.290059
| 25.469059
| 29.069445
| 97.727058
| 97.541927
| 172.612363
| -2.272942
| 294,554,200
| 0.18435
| 41
| 18.662445
| 26.913151
| 1.16408
| 29.241312
| 24.584991
| 0.73642
| 27.319561
| 28.7924
| 25.846722
| 29.069445
| 25.396537
| 27.232991
| 28.896683
| 28.742106
| 28.496603
| 29.142187
| 29.296764
| 28.202638
| 27.666394
| 27.232991
| 26.799588
| 26.182539
| 25.396537
| 29.069445
| 0
| 0.207969
| 4,703,900
| 0
|
AMAT
| 2016-11-29T00:00:00
| 29.242203
| 29.414963
| 28.705732
| 28.796659
| 8,982,900
| 28.314176
| 27.206127
| 26.996843
| 26.752664
| 26.714802
| 25.996823
| 22.626217
| 28.448739
| 28.348923
| 28.16623
| 27.596241
| 27.435324
| 26.809153
| 26.223289
| 25.589055
| 23.369174
| 28.707515
| 27.847318
| 27.572836
| 26.932276
| 26.855404
| 26.618656
| 24.68295
| 29.35466
| 29.364618
| 29.499997
| 29.028863
| 27.682963
| 26.928003
| 26.89569
| 28.319418
| 0.765629
| 0.505512
| 33.249828
| 33.159818
| 8.645316
| 28.0946
| 27.40575
| 26.189621
| 25.990013
| 75.05753
| 25.469059
| 29.414963
| 95.621776
| 95.212434
| 136.032486
| -4.378224
| 295,124,200
| 0.207248
| 41
| 18.679384
| 27.206127
| 1.306302
| 29.818731
| 24.593524
| 0.712738
| 27.643267
| 29.068743
| 26.217791
| 29.414963
| 25.396537
| 27.40575
| 28.98154
| 28.720883
| 28.490534
| 29.211889
| 29.472546
| 28.466615
| 27.879924
| 27.40575
| 26.931576
| 26.25648
| 25.396537
| 29.414963
| 0
| 0.151515
| 8,982,900
| 0
|
AMAT
| 2016-11-30T00:00:00
| 29.27857
| 29.587723
| 29.142178
| 29.242198
| 14,878,900
| 28.558264
| 27.360348
| 27.12167
| 26.787342
| 26.774348
| 26.062438
| 22.695953
| 28.614705
| 28.51795
| 28.337359
| 27.74918
| 27.577112
| 26.905993
| 26.303691
| 25.662115
| 23.427974
| 28.882859
| 28.044693
| 27.748353
| 27.031331
| 26.922871
| 26.683642
| 24.749143
| 29.36952
| 29.391111
| 29.581634
| 29.320396
| 27.946698
| 27.12774
| 27.009943
| 28.369662
| 0.797649
| 0.563939
| 35.204593
| 33.448058
| 8.201524
| 28.389446
| 27.49213
| 26.137506
| 26.008079
| 80.786443
| 25.469059
| 29.587723
| 92.493859
| 93.468034
| 127.225486
| -7.506141
| 310,003,100
| 0.176167
| 42
| 18.694074
| 27.360348
| 1.361449
| 30.083245
| 24.63745
| 0.670111
| 27.79901
| 29.139232
| 26.458789
| 29.587723
| 25.396537
| 27.49213
| 29.120966
| 28.826969
| 28.411735
| 29.5362
| 29.830197
| 28.598603
| 27.98669
| 27.49213
| 26.99757
| 26.293451
| 25.396537
| 29.587723
| 0
| 0.174316
| 14,878,900
| 0
|
AMAT
| 2016-12-01T00:00:00
| 27.369108
| 29.260395
| 27.14179
| 29.224024
| 25,173,900
| 28.574246
| 27.433144
| 27.170481
| 26.780569
| 26.811445
| 26.10661
| 22.756007
| 28.365586
| 28.309069
| 28.188397
| 27.714628
| 27.561112
| 26.924154
| 26.331729
| 25.695917
| 23.467189
| 28.666649
| 28.045528
| 27.767387
| 27.054146
| 26.938523
| 26.709516
| 24.795642
| 28.821944
| 28.939726
| 29.25639
| 29.411966
| 28.147239
| 27.298118
| 27.110139
| 28.415877
| 0.661325
| 0.583416
| 32.735787
| 26.438525
| 26.101581
| 28.364756
| 27.49213
| 26.169227
| 26.21131
| 65.977171
| 25.595951
| 29.587723
| 44.420303
| 77.511979
| 30.729395
| -55.579697
| 284,829,200
| 0.112866
| 41
| 18.714369
| 27.433144
| 1.318235
| 30.069614
| 24.796675
| 0.706204
| 27.758067
| 29.170476
| 26.345659
| 29.587723
| 25.396537
| 27.49213
| 29.336157
| 29.084591
| 28.890612
| 29.530136
| 29.781702
| 28.598603
| 27.98669
| 27.49213
| 26.99757
| 26.293451
| 25.396537
| 29.587723
| 1
| 0.092939
| 0
| 25,173,900
|
AMAT
| 2016-12-02T00:00:00
| 28.587524
| 28.596617
| 27.332728
| 27.460027
| 15,229,600
| 28.647716
| 27.581363
| 27.267666
| 26.803239
| 26.863945
| 26.15845
| 22.816742
| 28.409974
| 28.359698
| 28.249802
| 27.793982
| 27.640067
| 26.989384
| 26.391092
| 25.753176
| 23.518138
| 28.669063
| 28.155469
| 27.87639
| 27.125007
| 26.985262
| 26.758643
| 24.853667
| 28.408098
| 28.571384
| 28.932232
| 29.434899
| 28.326383
| 27.462115
| 27.209544
| 28.462459
| 0.644177
| 0.595568
| 30.443324
| 23.324863
| 23.027601
| 28.364756
| 27.49213
| 26.210015
| 26.274539
| 69.393272
| 26.221344
| 29.587723
| 70.28859
| 69.067584
| 37.845032
| -29.71141
| 300,058,800
| 0.185452
| 42
| 18.728323
| 27.581363
| 1.269774
| 30.120912
| 25.041815
| 0.753753
| 27.837063
| 29.344569
| 26.329557
| 29.587723
| 25.396537
| 27.49213
| 27.923765
| 26.587134
| 25.805159
| 28.705739
| 30.04237
| 28.598603
| 27.98669
| 27.49213
| 26.99757
| 26.293451
| 25.396537
| 29.587723
| 0
| 0.122897
| 15,229,600
| 0
|
AMAT
| 2016-12-05T00:00:00
| 28.669367
| 28.951241
| 28.496605
| 28.823943
| 13,035,900
| 28.728465
| 27.735941
| 27.375376
| 26.838966
| 26.912839
| 26.209392
| 22.876947
| 28.461852
| 28.416001
| 28.31435
| 27.873563
| 27.719244
| 27.055266
| 26.451046
| 25.810923
| 23.569394
| 28.673
| 28.259088
| 27.984213
| 27.198188
| 27.032773
| 26.808364
| 24.911902
| 28.218257
| 28.36844
| 28.692917
| 29.408167
| 28.487976
| 27.620204
| 27.308303
| 28.50909
| 0.62993
| 0.602441
| 28.820618
| 25.710485
| 22.022875
| 28.364756
| 27.49213
| 26.210015
| 26.274539
| 69.04151
| 26.375435
| 29.587723
| 71.411157
| 62.040017
| 59.132424
| -28.588843
| 313,094,700
| 0.182204
| 43
| 18.740335
| 27.735941
| 1.199251
| 30.134443
| 25.33744
| 0.742204
| 27.91633
| 29.400737
| 26.431923
| 29.587723
| 25.469059
| 27.528391
| 28.17229
| 27.747962
| 26.9084
| 29.011852
| 29.43618
| 28.615718
| 28.014393
| 27.528391
| 27.042389
| 26.350453
| 25.469059
| 29.587723
| 0
| 0.147896
| 0
| 13,035,900
|
AMAT
| 2016-12-06T00:00:00
| 28.742102
| 28.942141
| 28.378391
| 28.833028
| 10,088,000
| 28.761199
| 27.843852
| 27.470769
| 26.881768
| 26.939097
| 26.258894
| 22.937425
| 28.517902
| 28.475292
| 28.380158
| 27.952521
| 27.797925
| 27.121416
| 26.511337
| 25.868966
| 23.620863
| 28.675479
| 28.354913
| 28.089346
| 27.272821
| 27.080911
| 26.858517
| 24.970262
| 28.33034
| 28.37963
| 28.602319
| 29.350304
| 28.635587
| 27.773365
| 27.40621
| 28.555442
| 0.617391
| 0.605431
| 27.121785
| 24.294946
| 21.964857
| 28.364756
| 27.49213
| 26.110313
| 26.274539
| 66.428439
| 26.774237
| 29.587723
| 69.944003
| 70.547917
| 50.384037
| -30.055997
| 323,182,700
| 0.151627
| 44
| 18.749678
| 27.843852
| 1.187171
| 30.218193
| 25.469511
| 0.740389
| 27.994975
| 29.475754
| 26.514196
| 29.587723
| 25.469059
| 27.528391
| 28.705737
| 28.460234
| 28.251101
| 28.91487
| 29.160374
| 28.615718
| 28.014393
| 27.528391
| 27.042389
| 26.350453
| 25.469059
| 29.587723
| 0
| 0.168532
| 0
| 10,088,000
|
AMAT
| 2016-12-07T00:00:00
| 29.56045
| 29.687751
| 28.451139
| 28.914867
| 12,589,000
| 28.837577
| 27.984522
| 27.60542
| 26.935679
| 26.982169
| 26.31423
| 23.001186
| 28.726412
| 28.672593
| 28.561741
| 28.098696
| 27.933504
| 27.217065
| 26.591577
| 25.942065
| 23.679964
| 28.820797
| 28.518398
| 28.250091
| 27.377867
| 27.149894
| 26.923894
| 25.036163
| 28.818585
| 28.672431
| 28.715059
| 29.343357
| 28.794277
| 27.935402
| 27.511421
| 28.604286
| 0.665812
| 0.617507
| 26.527487
| 28.438184
| 19.436898
| 28.41477
| 27.542144
| 26.105782
| 26.391962
| 68.830819
| 27.14179
| 29.687751
| 94.999881
| 78.785014
| 73.037485
| -5.000119
| 335,771,700
| 0.174057
| 45
| 18.762266
| 27.984522
| 1.216684
| 30.417889
| 25.551155
| 0.779516
| 28.144068
| 29.7031
| 26.585036
| 29.687751
| 25.469059
| 27.578405
| 28.687545
| 28.432948
| 28.123795
| 28.996698
| 29.251294
| 28.692139
| 28.07621
| 27.578405
| 27.080599
| 26.371859
| 25.469059
| 29.687751
| 0
| 0.185332
| 12,589,000
| 0
|
AMAT
| 2016-12-08T00:00:00
| 29.742306
| 29.933252
| 29.505896
| 29.805955
| 10,131,400
| 28.913047
| 28.151506
| 27.758585
| 26.991415
| 27.016788
| 26.373282
| 23.064957
| 28.92959
| 28.867087
| 28.743367
| 28.248115
| 28.072642
| 27.316094
| 26.674491
| 26.017317
| 23.740286
| 28.985293
| 28.685806
| 28.414467
| 27.487931
| 27.222529
| 26.991777
| 25.103238
| 29.374959
| 29.168526
| 28.974523
| 29.397755
| 28.965756
| 28.107014
| 27.624727
| 28.655717
| 0.710669
| 0.636139
| 26.259163
| 29.62968
| 18.638545
| 28.537521
| 27.664895
| 26.121643
| 26.570298
| 66.341735
| 27.14179
| 29.933252
| 93.159627
| 86.034504
| 86.400372
| -6.840373
| 345,903,100
| 0.152025
| 46
| 18.772546
| 28.151506
| 1.217326
| 30.586158
| 25.716854
| 0.755011
| 28.296281
| 29.806304
| 26.786258
| 29.933252
| 25.469059
| 27.701156
| 29.233113
| 28.778476
| 27.996502
| 30.015087
| 30.469724
| 28.879703
| 28.22793
| 27.701156
| 27.174381
| 26.424396
| 25.469059
| 29.933252
| 0
| 0.19877
| 0
| 10,131,400
|
AMAT
| 2016-12-09T00:00:00
| 29.414968
| 29.851422
| 29.01489
| 29.805956
| 10,774,400
| 28.955783
| 28.345176
| 27.910258
| 27.043505
| 27.050064
| 26.426712
| 23.126597
| 29.026666
| 28.966701
| 28.84669
| 28.354193
| 28.175898
| 27.398403
| 26.746609
| 26.084597
| 23.79675
| 29.076552
| 28.806136
| 28.541881
| 27.582972
| 27.285639
| 27.052008
| 25.166423
| 29.720079
| 29.533641
| 29.236252
| 29.453688
| 29.13691
| 28.279343
| 27.74151
| 28.707925
| 0.711602
| 0.651232
| 25.174633
| 27.26861
| 21.830519
| 28.537521
| 27.664895
| 26.12844
| 26.570298
| 62.731396
| 27.14179
| 29.933252
| 81.433254
| 89.864254
| 58.548713
| -18.566746
| 335,128,700
| 0.203861
| 45
| 18.783131
| 28.345176
| 1.080696
| 30.506568
| 26.183785
| 0.756497
| 28.402823
| 29.915817
| 26.889829
| 29.933252
| 25.595951
| 27.764602
| 29.727151
| 29.521051
| 29.299796
| 29.948406
| 30.154507
| 28.909649
| 28.276403
| 27.764602
| 27.2528
| 26.524134
| 25.595951
| 29.933252
| 1
| 0.109265
| 0
| 10,774,400
|
AMAT
| 2016-12-12T00:00:00
| 29.096718
| 29.387685
| 28.796658
| 29.260387
| 7,709,200
| 28.970332
| 28.49393
| 28.051015
| 27.078897
| 27.079701
| 26.480754
| 23.18723
| 29.040676
| 28.990341
| 28.885156
| 28.421695
| 28.246731
| 27.465003
| 26.808454
| 26.144243
| 23.849486
| 29.102176
| 28.877711
| 28.633147
| 27.663491
| 27.339499
| 27.10488
| 25.225827
| 29.710716
| 29.627268
| 29.403836
| 29.481712
| 29.296589
| 28.445608
| 27.857647
| 28.75925
| 0.678836
| 0.656753
| 23.821586
| 25.642145
| 22.633613
| 28.537521
| 27.664895
| 26.144302
| 26.570298
| 55.813957
| 27.14179
| 29.933252
| 70.032396
| 81.541759
| 32.433782
| -29.967604
| 327,419,500
| 0.162152
| 44
| 18.790466
| 28.49393
| 0.956098
| 30.406126
| 26.581734
| 0.754696
| 28.468908
| 29.978301
| 26.959515
| 29.933252
| 26.221344
| 28.077298
| 29.427094
| 29.002765
| 28.590561
| 29.839297
| 30.263626
| 29.057242
| 28.515303
| 28.077298
| 27.639293
| 27.015693
| 26.221344
| 29.933252
| 1
| 0.032192
| 0
| 7,709,200
|
AMAT
| 2016-12-13T00:00:00
| 29.124002
| 29.433155
| 29.051262
| 29.133097
| 6,322,000
| 28.958512
| 28.636344
| 28.152619
| 27.119004
| 27.105835
| 26.533803
| 23.245751
| 29.057342
| 29.014643
| 28.921901
| 28.485541
| 28.314213
| 27.530062
| 26.869389
| 26.203248
| 23.901969
| 29.130116
| 28.937718
| 28.715684
| 27.743691
| 27.393296
| 27.157221
| 25.284899
| 29.494107
| 29.53782
| 29.457797
| 29.48698
| 29.437409
| 28.606389
| 27.973273
| 28.809636
| 0.647605
| 0.654923
| 22.630087
| 25.118003
| 21.769923
| 28.537521
| 27.701156
| 26.121641
| 26.570298
| 52.970304
| 27.14179
| 29.933252
| 71.009827
| 74.158492
| 30.613326
| -28.990173
| 333,741,500
| 0.188997
| 45
| 18.796489
| 28.636344
| 0.809135
| 30.254613
| 27.018074
| 0.746253
| 28.531298
| 30.023803
| 27.038793
| 29.933252
| 26.375435
| 28.154343
| 29.093687
| 28.799689
| 28.50266
| 29.390716
| 29.684714
| 29.093607
| 28.574166
| 28.154343
| 27.734521
| 27.136808
| 26.375435
| 29.933252
| 0
| 0.066134
| 0
| 6,322,000
|
AMAT
| 2016-12-14T00:00:00
| 29.224018
| 29.424059
| 28.978516
| 29.033072
| 10,482,800
| 28.953056
| 28.75566
| 28.251698
| 27.16673
| 27.132336
| 26.586769
| 23.304232
| 29.090677
| 29.052711
| 28.968381
| 28.552676
| 28.384198
| 27.596492
| 26.931353
| 26.263065
| 23.954925
| 29.17839
| 28.993687
| 28.7981
| 27.82624
| 27.449038
| 27.210493
| 25.344384
| 29.275208
| 29.389572
| 29.458251
| 29.477221
| 29.560945
| 28.759401
| 28.089517
| 28.859413
| 0.623735
| 0.648686
| 21.398024
| 23.968833
| 21.520933
| 28.63299
| 27.701156
| 26.132972
| 26.570298
| 52.181183
| 27.14179
| 29.933252
| 74.592739
| 71.87832
| 24.706664
| -25.407261
| 344,224,300
| 0.149798
| 46
| 18.806557
| 28.75566
| 0.698296
| 30.152253
| 27.359068
| 0.7495
| 28.597271
| 30.096271
| 27.098272
| 29.933252
| 26.774237
| 28.353745
| 29.202807
| 28.972458
| 28.820914
| 29.354351
| 29.5847
| 29.187725
| 28.726508
| 28.353745
| 27.980981
| 27.450266
| 26.774237
| 29.933252
| 0
| 0.094824
| 10,482,800
| 0
|
AMAT
| 2016-12-15T00:00:00
| 30.060558
| 30.096927
| 29.060356
| 29.405881
| 11,742,600
| 29.222201
| 28.898223
| 28.398016
| 27.225206
| 27.170715
| 26.64521
| 23.367076
| 29.284653
| 29.235956
| 29.136408
| 28.689756
| 28.513149
| 27.693122
| 27.013701
| 26.338263
| 24.015677
| 29.379754
| 29.117963
| 28.937243
| 27.939724
| 27.526096
| 27.279281
| 25.411611
| 29.418034
| 29.457677
| 29.576061
| 29.525321
| 29.689978
| 28.917919
| 28.215195
| 28.911844
| 0.664658
| 0.65188
| 21.204058
| 28.179521
| 19.307718
| 29.237659
| 27.782993
| 26.15563
| 26.570298
| 58.575621
| 27.14179
| 30.096927
| 98.76932
| 81.457295
| 44.978088
| -1.23068
| 355,966,900
| 0.1797
| 47
| 18.818716
| 28.898223
| 0.655734
| 30.209692
| 27.586755
| 0.789118
| 28.736632
| 30.314868
| 27.158395
| 30.096927
| 27.14179
| 28.619358
| 29.208864
| 28.99367
| 28.763321
| 29.439213
| 29.654408
| 29.399514
| 28.968064
| 28.619358
| 28.270652
| 27.774189
| 27.14179
| 30.096927
| 0
| 0.118879
| 11,742,600
| 0
|
AMAT
| 2016-12-16T00:00:00
| 29.56045
| 30.369705
| 29.478615
| 30.369705
| 13,336,500
| 29.319494
| 28.983605
| 28.558771
| 27.274586
| 27.204239
| 26.697837
| 23.42769
| 29.339812
| 29.294955
| 29.201645
| 28.76891
| 28.59371
| 27.76635
| 27.08072
| 26.402069
| 24.070849
| 29.441254
| 29.181033
| 29.026661
| 28.031302
| 27.588984
| 27.337008
| 25.473237
| 29.602213
| 29.556852
| 29.65024
| 29.58557
| 29.804079
| 29.070151
| 28.341834
| 28.964639
| 0.64925
| 0.651354
| 21.359815
| 28.390958
| 17.629282
| 29.374048
| 27.919382
| 26.15563
| 26.570298
| 54.53319
| 27.14179
| 30.369705
| 74.929467
| 82.763842
| 43.690517
| -25.070533
| 342,630,400
| 0.081213
| 46
| 18.831881
| 28.983605
| 0.622797
| 30.229198
| 27.738012
| 0.817696
| 28.815091
| 30.450482
| 27.179699
| 30.369705
| 27.14179
| 28.755748
| 29.73928
| 29.381634
| 28.70271
| 30.418205
| 30.775851
| 29.607917
| 29.136642
| 28.755748
| 28.374854
| 27.832564
| 27.14179
| 30.369705
| 1
| 0.038852
| 0
| 13,336,500
|
AMAT
| 2016-12-19T00:00:00
| 29.49679
| 29.787757
| 29.324029
| 29.324029
| 10,385,100
| 29.402236
| 29.065351
| 28.693777
| 27.32523
| 27.231476
| 26.752356
| 23.48776
| 29.371208
| 29.331652
| 29.247052
| 28.835081
| 28.663178
| 27.834211
| 27.144301
| 26.463351
| 24.124839
| 29.47349
| 29.229907
| 29.098816
| 28.118447
| 27.649314
| 27.392433
| 25.533626
| 29.706472
| 29.635993
| 29.671432
| 29.652608
| 29.900339
| 29.21342
| 28.467645
| 29.017391
| 0.624702
| 0.646024
| 21.204028
| 27.072033
| 18.358924
| 29.410422
| 27.982828
| 26.182823
| 26.570298
| 51.960709
| 27.14179
| 30.369705
| 72.957307
| 82.218698
| 26.79574
| -27.042693
| 332,245,300
| 0.088516
| 45
| 18.842049
| 29.065351
| 0.57313
| 30.21161
| 27.919091
| 0.80016
| 28.880014
| 30.480334
| 27.279695
| 30.369705
| 27.14179
| 28.755748
| 29.802923
| 29.236141
| 28.911833
| 30.127231
| 30.694013
| 29.607917
| 29.136642
| 28.755748
| 28.374854
| 27.832564
| 27.14179
| 30.369705
| 1
| -0.029765
| 10,385,100
| 0
|
AMAT
| 2016-12-20T00:00:00
| 29.651377
| 29.924158
| 29.414964
| 29.778674
| 8,185,600
| 29.493164
| 29.127181
| 28.828803
| 27.385674
| 27.264037
| 26.811402
| 23.551571
| 29.427242
| 29.389784
| 29.309256
| 28.909289
| 28.739193
| 27.905472
| 27.210277
| 26.52648
| 24.179829
| 29.518788
| 29.285719
| 29.172478
| 28.209669
| 27.712996
| 27.44984
| 25.594956
| 29.725092
| 29.683273
| 29.680545
| 29.716888
| 29.984261
| 29.350798
| 28.593346
| 29.070636
| 0.610682
| 0.638955
| 21.240494
| 27.057223
| 17.402904
| 29.583182
| 28.295525
| 26.16696
| 26.570298
| 52.81983
| 27.14179
| 30.369705
| 77.746367
| 75.211047
| 31.497333
| -22.253633
| 340,430,900
| 0.048058
| 46
| 18.850166
| 29.127181
| 0.565908
| 30.258997
| 27.995366
| 0.804706
| 28.953478
| 30.56289
| 27.344066
| 30.369705
| 27.14179
| 28.755748
| 29.536192
| 29.284627
| 29.072465
| 29.748355
| 29.999919
| 29.607917
| 29.136642
| 28.755748
| 28.374854
| 27.832564
| 27.14179
| 30.369705
| 0
| 0.011716
| 0
| 8,185,600
|
AMAT
| 2016-12-21T00:00:00
| 29.624098
| 29.996899
| 29.551354
| 29.551354
| 6,521,200
| 29.499529
| 29.168553
| 28.940259
| 27.458986
| 27.296718
| 26.870356
| 23.613492
| 29.466613
| 29.432386
| 29.357693
| 28.974272
| 28.807263
| 27.972869
| 27.273798
| 26.587819
| 24.234001
| 29.542594
| 29.333045
| 29.233654
| 28.29745
| 27.775103
| 27.505537
| 25.655379
| 29.686935
| 29.703836
| 29.700613
| 29.76549
| 30.054165
| 29.482116
| 28.717524
| 29.124139
| 0.590562
| 0.629276
| 21.373332
| 26.555296
| 16.588892
| 29.583182
| 28.37257
| 26.16696
| 26.570298
| 73.845871
| 27.332728
| 30.369705
| 75.449036
| 75.384237
| 34.385663
| -24.550964
| 333,909,700
| 0.011199
| 45
| 18.856608
| 29.168553
| 0.570698
| 30.30995
| 28.027156
| 0.683903
| 29.017346
| 30.385153
| 27.649539
| 30.369705
| 27.14179
| 28.755748
| 29.663499
| 29.402841
| 29.154306
| 29.912035
| 30.172693
| 29.607917
| 29.136642
| 28.755748
| 28.374854
| 27.832564
| 27.14179
| 30.369705
| 1
| -0.052876
| 6,521,200
| 0
|
AMAT
| 2016-12-22T00:00:00
| 30.015085
| 30.569742
| 29.878696
| 29.960531
| 9,492,900
| 29.526806
| 29.219927
| 29.052491
| 27.540117
| 27.335458
| 26.935929
| 23.675569
| 29.576307
| 29.538332
| 29.45883
| 29.068891
| 28.900172
| 28.052956
| 27.345938
| 26.655685
| 24.291524
| 29.636332
| 29.413667
| 29.316333
| 28.397689
| 27.846639
| 27.567808
| 25.719076
| 29.780962
| 29.776863
| 29.789259
| 29.821366
| 30.120097
| 29.613707
| 28.843967
| 29.178781
| 0.599258
| 0.623273
| 22.213603
| 29.841329
| 14.98663
| 29.6832
| 28.67199
| 26.144302
| 26.570298
| 68.298162
| 28.378391
| 30.569742
| 74.688816
| 75.961406
| 59.762847
| -25.311184
| 343,402,600
| -0.045981
| 46
| 18.866311
| 29.219927
| 0.599093
| 30.418112
| 28.021742
| 0.661172
| 29.112369
| 30.434712
| 27.790026
| 30.569742
| 27.14179
| 28.855766
| 29.724117
| 29.451335
| 29.278572
| 29.89688
| 30.169662
| 29.760745
| 29.260264
| 28.855766
| 28.451268
| 27.875372
| 27.14179
| 30.569742
| 0
| -0.007838
| 9,492,900
| 0
|
AMAT
| 2016-12-23T00:00:00
| 29.915064
| 30.00599
| 29.696837
| 29.933246
| 4,028,100
| 29.576816
| 29.266299
| 29.134981
| 27.633388
| 27.374315
| 26.998425
| 23.735032
| 29.644059
| 29.606828
| 29.52902
| 29.145816
| 28.978241
| 28.12598
| 27.413546
| 26.720228
| 24.34748
| 29.706924
| 29.47987
| 29.382685
| 28.490824
| 27.914523
| 27.626801
| 25.781161
| 29.895969
| 29.865779
| 29.873042
| 29.874958
| 30.176374
| 29.741735
| 28.970942
| 29.233705
| 0.591263
| 0.616871
| 22.587626
| 28.832042
| 16.412464
| 29.774129
| 28.855766
| 26.325577
| 26.570298
| 65.893006
| 28.378391
| 30.569742
| 70.124446
| 73.420766
| 41.391775
| -29.875554
| 339,374,500
| -0.05278
| 45
| 18.870387
| 29.266299
| 0.615825
| 30.497949
| 28.03465
| 0.65143
| 29.188816
| 30.491675
| 27.885957
| 30.569742
| 27.14179
| 28.855766
| 30.154508
| 29.739274
| 29.463462
| 30.430319
| 30.845553
| 29.760745
| 29.260264
| 28.855766
| 28.451268
| 27.875372
| 27.14179
| 30.569742
| 1
| -0.069292
| 0
| 4,028,100
|
AMAT
| 2016-12-27T00:00:00
| 30.306049
| 30.424252
| 30.096914
| 30.14238
| 5,008,500
| 29.697749
| 29.33404
| 29.232747
| 27.730672
| 27.429623
| 27.063295
| 23.797035
| 29.776457
| 29.73396
| 29.648563
| 29.251292
| 29.08038
| 28.211473
| 27.489665
| 26.791234
| 24.406769
| 29.839512
| 29.578894
| 29.472767
| 28.595635
| 27.991674
| 27.692299
| 25.846544
| 30.102879
| 30.040791
| 30.002043
| 29.956359
| 30.233469
| 29.871227
| 29.101559
| 29.290067
| 0.609451
| 0.615387
| 23.430759
| 31.767736
| 15.508673
| 29.774129
| 28.855766
| 26.592961
| 26.570298
| 68.454702
| 28.451139
| 30.569742
| 87.553462
| 77.455575
| 67.953531
| -12.446538
| 344,383,000
| -0.039844
| 46
| 18.875629
| 29.33404
| 0.652751
| 30.639543
| 28.028538
| 0.647532
| 29.295219
| 30.590284
| 28.000154
| 30.569742
| 27.14179
| 28.855766
| 29.87263
| 29.739271
| 29.563477
| 30.048423
| 30.181783
| 29.760745
| 29.260264
| 28.855766
| 28.451268
| 27.875372
| 27.14179
| 30.569742
| 0
| -0.021488
| 5,008,500
| 0
|
AMAT
| 2016-12-28T00:00:00
| 29.915064
| 30.624295
| 29.896878
| 30.506089
| 5,388,600
| 29.776855
| 29.367683
| 29.292759
| 27.82503
| 27.470897
| 27.120281
| 23.857129
| 29.804178
| 29.766888
| 29.689563
| 29.311635
| 29.144586
| 28.27828
| 27.553491
| 26.853092
| 24.461578
| 29.879024
| 29.63423
| 29.525253
| 28.681297
| 28.05708
| 27.748769
| 25.90742
| 30.1736
| 30.122277
| 30.078876
| 30.027647
| 30.280565
| 29.992544
| 29.229843
| 29.345834
| 0.585566
| 0.609423
| 24.433769
| 31.434449
| 14.297402
| 29.842326
| 28.883043
| 26.815021
| 26.651871
| 54.653855
| 28.796658
| 30.624295
| 61.194084
| 72.95733
| 58.636259
| -38.805916
| 338,994,400
| -0.086727
| 45
| 18.881071
| 29.367683
| 0.664994
| 30.697671
| 28.037696
| 0.611161
| 29.354252
| 30.576575
| 28.131929
| 30.624295
| 27.14179
| 28.883043
| 30.275738
| 30.127225
| 29.9484
| 30.454563
| 30.603077
| 29.802424
| 29.293978
| 28.883043
| 28.472107
| 27.887046
| 27.14179
| 30.624295
| 1
| -0.080508
| 0
| 5,388,600
|
AMAT
| 2016-12-29T00:00:00
| 29.69684
| 29.996902
| 29.533171
| 29.824138
| 4,472,500
| 29.824137
| 29.388597
| 29.328766
| 27.911036
| 27.511799
| 27.174904
| 23.915456
| 29.782711
| 29.754152
| 29.690683
| 29.346653
| 29.187068
| 28.33391
| 27.609895
| 26.909404
| 24.51367
| 29.864476
| 29.665578
| 29.556336
| 28.754701
| 28.115658
| 27.79979
| 25.965527
| 30.072536
| 30.073874
| 30.073702
| 30.069675
| 30.312452
| 30.101802
| 29.352204
| 29.400046
| 0.542771
| 0.596092
| 24.538178
| 29.834687
| 17.561269
| 29.974162
| 28.883043
| 26.905656
| 26.742507
| 49.408966
| 28.796658
| 30.624295
| 49.253882
| 66.000476
| 28.894637
| -50.746118
| 334,521,900
| -0.068979
| 44
| 18.885495
| 29.388597
| 0.668611
| 30.725819
| 28.051375
| 0.61376
| 29.38688
| 30.614399
| 28.15936
| 30.624295
| 27.14179
| 28.883043
| 30.145412
| 29.666529
| 29.417995
| 30.393947
| 30.87283
| 29.802424
| 29.293978
| 28.883043
| 28.472107
| 27.887046
| 27.14179
| 30.624295
| 1
| -0.130568
| 0
| 4,472,500
|
AMAT
| 2016-12-30T00:00:00
| 29.34222
| 29.924154
| 29.260386
| 29.878691
| 5,887,700
| 29.752304
| 29.487253
| 29.342951
| 27.984511
| 27.547368
| 27.226342
| 23.970976
| 29.694613
| 29.679255
| 29.637073
| 29.34625
| 29.199002
| 28.373452
| 27.655482
| 26.957578
| 24.561715
| 29.776854
| 29.661161
| 29.557371
| 28.810826
| 28.163827
| 27.842707
| 26.019524
| 29.778403
| 29.850845
| 29.937831
| 30.053693
| 30.320869
| 30.192264
| 29.464123
| 29.451324
| 0.474768
| 0.571827
| 24.062399
| 27.664452
| 19.273265
| 29.94234
| 28.883043
| 27.157974
| 26.947241
| 49.060962
| 28.796658
| 30.624295
| 29.850689
| 46.766218
| 2.426109
| -70.149311
| 328,634,200
| 0.00848
| 43
| 18.891121
| 29.487253
| 0.471444
| 30.43014
| 28.544365
| 0.601419
| 29.382626
| 30.585465
| 28.179788
| 30.624295
| 27.332728
| 28.978511
| 29.742304
| 29.487707
| 29.278573
| 29.951438
| 30.206035
| 29.847485
| 29.366916
| 28.978511
| 28.590106
| 28.037123
| 27.332728
| 30.624295
| 1
| -0.172716
| 0
| 5,887,700
|
AMAT
| 2017-01-03T00:00:00
| 29.042166
| 29.742304
| 28.787569
| 29.42406
| 13,209,400
| 29.700475
| 29.509985
| 29.345133
| 28.050898
| 27.570235
| 27.278212
| 24.024052
| 29.564123
| 29.563421
| 29.545549
| 29.318606
| 29.186938
| 28.399676
| 27.691974
| 26.998857
| 24.606297
| 29.647738
| 29.618772
| 29.534234
| 28.852303
| 28.203164
| 27.878664
| 26.069984
| 29.36775
| 29.514626
| 29.692401
| 29.969106
| 30.301325
| 30.259668
| 29.563154
| 29.498527
| 0.392143
| 0.535891
| 22.72598
| 24.862961
| 22.336593
| 29.705932
| 28.883043
| 27.257894
| 27.015437
| 49.292515
| 28.787569
| 30.624295
| 13.861451
| 30.988674
| -30.425368
| -86.138549
| 315,424,800
| -0.109857
| 42
| 18.903362
| 29.509985
| 0.435357
| 30.380699
| 28.63927
| 0.62545
| 29.350201
| 30.601101
| 28.099302
| 30.624295
| 28.378391
| 29.501343
| 29.50892
| 29.093686
| 28.845152
| 29.757454
| 30.172688
| 30.094262
| 29.76636
| 29.501343
| 29.236327
| 28.859015
| 28.378391
| 30.624295
| 1
| -0.207889
| 0
| 13,209,400
|
AMAT
| 2017-01-04T00:00:00
| 29.314949
| 29.56045
| 29.15128
| 29.178557
| 9,460,600
| 29.682291
| 29.542264
| 29.359682
| 28.121834
| 27.597948
| 27.329107
| 24.077412
| 29.514288
| 29.518244
| 29.510072
| 29.318274
| 29.196785
| 28.435569
| 27.734684
| 27.044721
| 24.653149
| 29.577643
| 29.600197
| 29.531912
| 28.901874
| 28.249077
| 27.918996
| 26.12263
| 29.11063
| 29.246236
| 29.463835
| 29.854268
| 30.266574
| 30.310964
| 29.652872
| 29.542766
| 0.3447
| 0.497653
| 21.485019
| 23.473295
| 21.088134
| 29.705932
| 28.883043
| 27.439193
| 27.024529
| 52.328134
| 28.787569
| 30.624295
| 28.713052
| 24.141731
| -20.838862
| -71.286948
| 324,885,400
| -0.105041
| 43
| 18.912346
| 29.542264
| 0.391471
| 30.325206
| 28.759321
| 0.635192
| 29.346844
| 30.617228
| 28.07646
| 30.624295
| 28.378391
| 29.501343
| 29.19068
| 28.639055
| 28.235944
| 29.59379
| 30.145415
| 30.094262
| 29.76636
| 29.501343
| 29.236327
| 28.859015
| 28.378391
| 30.624295
| 0
| -0.136923
| 9,460,600
| 0
|
AMAT
| 2017-01-05T00:00:00
| 29.187643
| 29.460428
| 29.014883
| 29.369498
| 7,290,200
| 29.635918
| 29.564541
| 29.357499
| 28.177171
| 27.620942
| 27.375476
| 24.129911
| 29.448959
| 29.458135
| 29.460468
| 29.306398
| 29.196082
| 28.465062
| 27.77292
| 27.087155
| 24.698268
| 29.487707
| 29.566424
| 29.518678
| 28.94367
| 28.290911
| 27.955798
| 26.173478
| 28.99532
| 29.079674
| 29.270095
| 29.723211
| 30.217365
| 30.344977
| 29.732183
| 29.583507
| 0.293446
| 0.456811
| 20.074372
| 22.318433
| 21.556774
| 29.705932
| 28.883043
| 27.564092
| 27.110906
| 49.559426
| 28.787569
| 30.624295
| 21.781918
| 21.45214
| -35.998761
| -78.218082
| 317,595,200
| -0.133225
| 42
| 18.919174
| 29.564541
| 0.354469
| 30.273479
| 28.855603
| 0.635192
| 29.331682
| 30.602066
| 28.061298
| 30.624295
| 28.451139
| 29.537717
| 29.342226
| 29.124003
| 28.933056
| 29.533173
| 29.751396
| 30.11143
| 29.79415
| 29.537717
| 29.281285
| 28.916195
| 28.451139
| 30.624295
| 1
| -0.175562
| 0
| 7,290,200
|
AMAT
| 2017-01-09T00:00:00
| 29.80595
| 30.06964
| 29.287665
| 29.342223
| 9,271,800
| 29.565904
| 29.546355
| 29.449154
| 28.309818
| 27.670097
| 27.470872
| 24.24281
| 29.469819
| 29.473021
| 29.471002
| 29.337489
| 29.238522
| 28.542816
| 27.861273
| 27.180704
| 24.79278
| 29.436126
| 29.55036
| 29.53636
| 29.042697
| 28.387647
| 28.037875
| 26.279196
| 29.222469
| 29.161269
| 29.136909
| 29.505101
| 30.109669
| 30.376981
| 29.868169
| 29.657006
| 0.258979
| 0.38345
| 18.660312
| 27.673614
| 19.050315
| 29.705932
| 28.883043
| 27.940788
| 27.283668
| 53.488314
| 28.787569
| 30.624295
| 55.445457
| 32.013108
| 15.875946
| -44.554543
| 319,803,400
| -0.188019
| 42
| 18.934926
| 29.546355
| 0.36946
| 30.285275
| 28.807436
| 0.588429
| 29.359738
| 30.536596
| 28.182881
| 30.624295
| 28.787569
| 29.705932
| 29.136123
| 28.966393
| 28.799693
| 29.302823
| 29.472553
| 30.190828
| 29.922666
| 29.705932
| 29.489198
| 29.180628
| 28.787569
| 30.624295
| 0
| -0.134178
| 9,271,800
| 0
|
AMAT
| 2017-01-10T00:00:00
| 30.124197
| 30.187846
| 29.769581
| 29.887784
| 8,753,300
| 29.586817
| 29.581817
| 29.510621
| 28.389144
| 27.705699
| 27.525614
| 24.302599
| 29.600694
| 29.591416
| 29.571493
| 29.409008
| 29.306651
| 28.604831
| 27.920823
| 27.238991
| 24.845829
| 29.537634
| 29.605392
| 29.588286
| 29.113849
| 28.452229
| 28.090416
| 26.337718
| 29.625208
| 29.50164
| 29.33233
| 29.496218
| 30.083015
| 30.395309
| 29.936444
| 29.693954
| 0.291902
| 0.36514
| 18.815796
| 27.701442
| 18.147799
| 29.705932
| 28.978511
| 27.928443
| 27.283668
| 58.313359
| 28.787569
| 30.624295
| 72.772307
| 49.009905
| 51.450668
| -27.227693
| 328,556,700
| -0.150353
| 43
| 18.943833
| 29.581817
| 0.389669
| 30.361155
| 28.802478
| 0.585182
| 29.432544
| 30.602907
| 28.262181
| 30.624295
| 28.787569
| 29.705932
| 29.721085
| 29.37253
| 28.93911
| 30.154505
| 30.50306
| 30.190828
| 29.922666
| 29.705932
| 29.489198
| 29.180628
| 28.787569
| 30.624295
| 0
| -0.070628
| 8,753,300
| 0
|
AMAT
| 2017-01-11T00:00:00
| 30.43335
| 30.442441
| 29.824135
| 30.196937
| 10,620,100
| 29.599547
| 29.648648
| 29.58118
| 28.478278
| 27.753038
| 27.579924
| 24.362181
| 29.767226
| 29.744495
| 29.704087
| 29.50213
| 29.39332
| 28.676537
| 27.986942
| 27.302245
| 24.901426
| 29.691549
| 29.686491
| 29.659265
| 29.194014
| 28.524009
| 28.147995
| 26.39872
| 30.12066
| 29.94169
| 29.668038
| 29.560739
| 30.082353
| 30.422401
| 30.009176
| 29.732486
| 0.339032
| 0.359919
| 19.318876
| 28.646447
| 16.875072
| 29.615005
| 29.501343
| 27.928443
| 27.283668
| 59.953696
| 28.787569
| 30.624295
| 89.604025
| 72.607263
| 70.619961
| -10.395975
| 339,176,800
| -0.08669
| 44
| 18.954919
| 29.648648
| 0.415835
| 30.480318
| 28.816978
| 0.592975
| 29.527859
| 30.713809
| 28.341908
| 30.624295
| 28.787569
| 29.705932
| 30.027208
| 29.86657
| 29.608944
| 30.284835
| 30.445473
| 30.190828
| 29.922666
| 29.705932
| 29.489198
| 29.180628
| 28.787569
| 30.624295
| 0
| -0.015939
| 10,620,100
| 0
|
AMAT
| 2017-01-12T00:00:00
| 30.287868
| 30.315146
| 29.642282
| 30.233311
| 6,484,100
| 29.636828
| 29.706841
| 29.643011
| 28.55689
| 27.802182
| 27.615076
| 24.419012
| 29.871354
| 29.84329
| 29.793899
| 29.573561
| 29.462132
| 28.739727
| 28.047493
| 27.361366
| 24.955022
| 29.816698
| 29.747369
| 29.713626
| 29.264979
| 28.590715
| 28.201618
| 26.457682
| 30.466151
| 30.290989
| 29.992569
| 29.666239
| 30.097538
| 30.454178
| 30.084489
| 29.771812
| 0.360488
| 0.360033
| 19.367749
| 26.122283
| 17.413735
| 29.615005
| 29.501343
| 27.928443
| 27.283668
| 58.202284
| 28.787569
| 30.624295
| 81.683351
| 81.353228
| 47.099553
| -18.316649
| 332,692,700
| -0.027521
| 43
| 18.961591
| 29.706841
| 0.419967
| 30.546776
| 28.866907
| 0.617655
| 29.600241
| 30.835552
| 28.36493
| 30.624295
| 28.787569
| 29.705932
| 30.233309
| 30.024176
| 29.615003
| 30.642482
| 30.851614
| 30.190828
| 29.922666
| 29.705932
| 29.489198
| 29.180628
| 28.787569
| 30.624295
| 1
| -0.069101
| 6,484,100
| 0
|
AMAT
| 2017-01-13T00:00:00
| 30.724321
| 30.824342
| 30.278776
| 30.296962
| 6,911,200
| 29.739576
| 29.781857
| 29.689566
| 28.647493
| 27.853641
| 27.659018
| 24.477396
| 30.041948
| 30.003478
| 29.937041
| 29.678176
| 29.559223
| 28.817554
| 28.117936
| 27.42796
| 25.012428
| 30.014424
| 29.844272
| 29.796804
| 29.349976
| 28.667614
| 28.263187
| 26.520422
| 30.72863
| 30.605259
| 30.329311
| 29.827203
| 30.134987
| 30.496742
| 30.166525
| 29.813574
| 0.408007
| 0.369628
| 20.116172
| 30.250642
| 16.344122
| 29.805955
| 29.637741
| 27.928443
| 27.283668
| 58.666723
| 28.787569
| 30.824342
| 95.089264
| 88.792213
| 102.767557
| -4.910735
| 339,603,900
| -0.007895
| 44
| 18.968968
| 29.781857
| 0.461159
| 30.704174
| 28.859539
| 0.589078
| 29.707296
| 30.885453
| 28.529139
| 30.824342
| 28.787569
| 29.805955
| 30.081765
| 29.848385
| 29.408902
| 30.521249
| 30.754629
| 30.343663
| 30.046295
| 29.805955
| 29.565616
| 29.223438
| 28.787569
| 30.824342
| 0
| -0.014209
| 6,911,200
| 0
|
AMAT
| 2017-01-17T00:00:00
| 30.278772
| 30.760689
| 30.087826
| 30.724317
| 6,428,600
| 29.833231
| 29.792767
| 29.711024
| 28.734805
| 27.897952
| 27.690347
| 24.532473
| 30.089313
| 30.053531
| 29.989615
| 29.732775
| 29.614573
| 28.874857
| 28.1748
| 27.484411
| 25.06483
| 30.11246
| 29.891597
| 29.842127
| 29.413948
| 28.731433
| 28.315064
| 26.578147
| 30.741494
| 30.70245
| 30.542565
| 29.982881
| 30.176188
| 30.538817
| 30.24917
| 29.855859
| 0.405045
| 0.376711
| 20.372105
| 27.968861
| 17.251886
| 29.896883
| 29.805955
| 27.978457
| 27.333682
| 54.098356
| 28.787569
| 30.824342
| 73.214024
| 83.32888
| 71.89724
| -26.785976
| 333,175,300
| -0.094751
| 43
| 18.975561
| 29.792767
| 0.470585
| 30.733937
| 28.851598
| 0.614408
| 29.761722
| 30.990538
| 28.532906
| 30.824342
| 28.787569
| 29.805955
| 30.609147
| 30.393951
| 30.063581
| 30.939517
| 31.154712
| 30.343663
| 30.046295
| 29.805955
| 29.565616
| 29.223438
| 28.787569
| 30.824342
| 1
| -0.067205
| 0
| 6,428,600
|
AMAT
| 2017-01-18T00:00:00
| 30.633385
| 30.91526
| 30.487901
| 30.624294
| 10,609,400
| 29.992353
| 29.846414
| 29.759761
| 28.83501
| 27.948924
| 27.727489
| 24.590447
| 30.198127
| 30.158959
| 30.088657
| 29.814649
| 29.692943
| 28.943819
| 28.2395
| 27.546767
| 25.120238
| 30.257943
| 29.971656
| 29.913078
| 29.488402
| 28.803418
| 28.373342
| 26.638852
| 30.72627
| 30.738048
| 30.710729
| 30.152173
| 30.227943
| 30.585352
| 30.33495
| 29.900071
| 0.426396
| 0.386648
| 20.825745
| 27.705994
| 16.020844
| 29.942342
| 29.851415
| 28.101208
| 27.456433
| 53.71898
| 28.787569
| 30.91526
| 86.752042
| 85.018444
| 105.667618
| -13.247958
| 343,784,700
| -0.048167
| 44
| 18.986767
| 29.846414
| 0.502764
| 30.851941
| 28.840887
| 0.623501
| 29.844738
| 31.09174
| 28.597736
| 30.91526
| 28.787569
| 29.851415
| 30.375762
| 29.990836
| 29.702899
| 30.663699
| 31.048626
| 30.413125
| 30.102482
| 29.851415
| 29.600347
| 29.242895
| 28.787569
| 30.91526
| 0
| -0.01218
| 10,609,400
| 0
|
AMAT
| 2017-01-19T00:00:00
| 30.687946
| 31.033471
| 30.615203
| 30.642483
| 8,333,400
| 30.129653
| 29.905972
| 29.82341
| 28.937212
| 27.993735
| 27.765629
| 24.649683
| 30.296091
| 30.255139
| 30.180855
| 29.89404
| 29.769482
| 29.012216
| 28.303932
| 27.608969
| 25.175638
| 30.384414
| 30.051802
| 29.984477
| 29.561066
| 28.875498
| 28.431965
| 26.699524
| 30.72179
| 30.741115
| 30.812509
| 30.326887
| 30.285942
| 30.634938
| 30.422358
| 29.946401
| 0.442618
| 0.397842
| 21.412418
| 27.732717
| 15.250695
| 30.001447
| 29.91052
| 28.101208
| 27.456433
| 59.507833
| 28.787569
| 31.033471
| 84.615334
| 81.527134
| 106.89887
| -15.384666
| 352,118,100
| -0.06698
| 45
| 18.995595
| 29.905972
| 0.529033
| 30.964039
| 28.847905
| 0.601419
| 29.925043
| 31.127881
| 28.722206
| 31.033471
| 28.787569
| 29.91052
| 30.678849
| 30.442437
| 30.25149
| 30.869796
| 31.106208
| 30.503438
| 30.175536
| 29.91052
| 29.645503
| 29.268192
| 28.787569
| 31.033471
| 0
| 0.034927
| 8,333,400
| 0
|
AMAT
| 2017-01-20T00:00:00
| 30.769789
| 31.078942
| 30.70614
| 30.842529
| 8,571,700
| 30.287867
| 29.961893
| 29.889242
| 29.02093
| 28.042416
| 27.801687
| 24.708834
| 30.39083
| 30.348711
| 30.27146
| 29.973653
| 29.846429
| 29.08114
| 28.368823
| 27.671559
| 25.231301
| 30.500803
| 30.13407
| 30.057275
| 29.632932
| 28.948552
| 28.491453
| 26.760421
| 30.760756
| 30.776348
| 30.882719
| 30.502545
| 30.348879
| 30.686289
| 30.510439
| 29.995005
| 0.456812
| 0.409636
| 22.022693
| 26.989391
| 14.546721
| 30.183303
| 29.933255
| 28.101208
| 27.456433
| 63.657451
| 28.787569
| 31.078942
| 86.507963
| 85.958447
| 105.513878
| -13.492037
| 360,689,800
| -0.099711
| 46
| 19.004725
| 29.961893
| 0.558969
| 31.07983
| 28.843955
| 0.596223
| 30.005495
| 31.197942
| 28.813049
| 31.078942
| 28.787569
| 29.933255
| 30.778873
| 30.524276
| 30.360605
| 30.942544
| 31.197141
| 30.538178
| 30.203637
| 29.933255
| 29.662873
| 29.277923
| 28.787569
| 31.078942
| 0
| 0.075028
| 0
| 8,571,700
|
AMAT
| 2017-01-23T00:00:00
| 30.687946
| 31.09712
| 30.515186
| 30.697038
| 7,254,400
| 30.443353
| 30.015085
| 29.947799
| 29.099748
| 28.093753
| 27.836201
| 24.768745
| 30.450254
| 30.41039
| 30.335535
| 30.038589
| 29.911161
| 29.144152
| 28.429853
| 27.73129
| 25.285596
| 30.573544
| 30.203218
| 30.118714
| 29.698305
| 29.018171
| 28.548606
| 26.819914
| 30.793289
| 30.782145
| 30.897427
| 30.656993
| 30.411232
| 30.736397
| 30.596576
| 30.045313
| 0.456198
| 0.418948
| 22.076773
| 25.130099
| 15.80513
| 30.369701
| 29.942344
| 28.119338
| 27.456433
| 68.407911
| 28.787569
| 31.09712
| 82.283425
| 84.468907
| 87.581832
| -17.716575
| 353,435,400
| -0.08989
| 45
| 19.012387
| 30.015085
| 0.575506
| 31.166096
| 28.864073
| 0.590378
| 30.070491
| 31.251247
| 28.889735
| 31.09712
| 28.787569
| 29.942344
| 30.851623
| 30.624305
| 30.478822
| 30.997107
| 31.224425
| 30.552066
| 30.214871
| 29.942344
| 29.669817
| 29.281813
| 28.787569
| 31.09712
| 1
| 0.00894
| 0
| 7,254,400
|
AMAT
| 2017-01-24T00:00:00
| 30.942549
| 31.106218
| 30.80616
| 30.815251
| 9,702,800
| 30.557012
| 30.061458
| 29.983078
| 29.190547
| 28.144497
| 27.873806
| 24.829973
| 30.548713
| 30.507147
| 30.428922
| 30.120767
| 29.990498
| 29.214678
| 28.495977
| 27.794879
| 25.341884
| 30.664307
| 30.291548
| 30.195233
| 29.770572
| 29.093139
| 28.610118
| 26.881345
| 30.864215
| 30.846282
| 30.929888
| 30.807068
| 30.47897
| 30.788923
| 30.681874
| 30.098011
| 0.470828
| 0.429324
| 22.142575
| 23.968018
| 15.005001
| 30.37425
| 29.946893
| 28.167073
| 27.456433
| 76.322258
| 28.969424
| 31.106218
| 92.340426
| 87.043938
| 105.547924
| -7.659574
| 363,138,200
| -0.05834
| 46
| 19.022843
| 30.061458
| 0.611732
| 31.284923
| 28.837994
| 0.552059
| 30.153544
| 31.257662
| 29.049425
| 31.106218
| 28.787569
| 29.946893
| 30.766751
| 30.436382
| 30.184817
| 31.018315
| 31.348684
| 30.559017
| 30.220494
| 29.946893
| 29.673293
| 29.28376
| 28.787569
| 31.106218
| 0
| 0.05239
| 9,702,800
| 0
|
AMAT
| 2017-01-25T00:00:00
| 31.297165
| 31.66997
| 31.115313
| 31.188053
| 12,086,300
| 30.674309
| 30.130563
| 30.052547
| 29.305659
| 28.200573
| 27.916316
| 24.8923
| 30.698403
| 30.650786
| 30.562498
| 30.227712
| 30.091011
| 29.296344
| 28.569692
| 27.864231
| 25.401141
| 30.79888
| 30.409234
| 30.296317
| 29.853184
| 29.176104
| 28.677908
| 26.945695
| 31.046239
| 31.002128
| 31.031374
| 30.964243
| 30.560253
| 30.849288
| 30.768825
| 30.154
| 0.505214
| 0.444502
| 23.076189
| 28.604062
| 13.70552
| 30.656126
| 30.228769
| 28.510326
| 27.53827
| 76.84712
| 28.969424
| 31.66997
| 86.195196
| 86.939682
| 138.330565
| -13.804804
| 375,224,500
| -0.091198
| 47
| 19.036228
| 30.130563
| 0.669648
| 31.469859
| 28.791267
| 0.566998
| 30.26246
| 31.396455
| 29.128465
| 31.66997
| 28.787569
| 30.228769
| 30.951642
| 30.797066
| 30.651584
| 31.097125
| 31.2517
| 30.989723
| 30.568893
| 30.228769
| 29.888646
| 29.404403
| 28.787569
| 31.66997
| 0
| 0.089278
| 12,086,300
| 0
|
AMAT
| 2017-01-26T00:00:00
| 30.897081
| 31.342626
| 30.778875
| 31.29716
| 9,375,500
| 30.720682
| 30.160115
| 30.108559
| 29.401168
| 28.253006
| 27.950747
| 24.952672
| 30.738139
| 30.695567
| 30.613972
| 30.288564
| 30.153016
| 29.359118
| 28.630939
| 27.924288
| 25.455827
| 30.839384
| 30.482236
| 30.361281
| 29.915593
| 29.247065
| 28.736933
| 27.005444
| 31.128377
| 31.088188
| 31.096943
| 31.08162
| 30.640709
| 30.908283
| 30.851535
| 30.211147
| 0.494481
| 0.454498
| 23.049549
| 26.675918
| 16.804466
| 30.878898
| 30.228769
| 28.646715
| 27.674659
| 71.559585
| 28.969424
| 31.66997
| 71.380286
| 83.305303
| 94.664348
| -28.619714
| 365,849,000
| -0.129701
| 46
| 19.046252
| 30.160115
| 0.690516
| 31.541146
| 28.779083
| 0.575441
| 30.3229
| 31.473782
| 29.172018
| 31.66997
| 28.787569
| 30.228769
| 31.360816
| 31.051662
| 30.806159
| 31.606319
| 31.915473
| 30.989723
| 30.568893
| 30.228769
| 29.888646
| 29.404403
| 28.787569
| 31.66997
| 1
| 0.02037
| 0
| 9,375,500
|
AMAT
| 2017-01-27T00:00:00
| 31.860905
| 31.960925
| 31.115302
| 31.15167
| 11,055,900
| 30.877986
| 30.257407
| 30.19694
| 29.512871
| 28.322762
| 27.997263
| 25.016154
| 30.962692
| 30.907447
| 30.805808
| 30.431504
| 30.284392
| 29.457227
| 28.715938
| 28.002241
| 25.519559
| 31.046698
| 30.644216
| 30.496077
| 30.012053
| 29.34201
| 28.814362
| 27.074183
| 31.407655
| 31.328473
| 31.28592
| 31.235032
| 30.74528
| 30.981448
| 30.939712
| 30.27282
| 0.557323
| 0.475063
| 23.879331
| 30.464351
| 14.779793
| 31.024376
| 30.374247
| 28.696625
| 27.674659
| 77.984882
| 29.287665
| 31.960925
| 96.258482
| 84.611321
| 151.703681
| -3.741518
| 376,904,900
| -0.046998
| 47
| 19.059012
| 30.257407
| 0.784815
| 31.827036
| 28.687777
| 0.627399
| 30.469377
| 31.724175
| 29.214579
| 31.960925
| 28.787569
| 30.374247
| 31.006194
| 30.669762
| 30.442443
| 31.233514
| 31.569946
| 31.212013
| 30.748703
| 30.374247
| 29.999791
| 29.466667
| 28.787569
| 31.960925
| 0
| 0.061352
| 11,055,900
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.