Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AMAT	2018-09-05T00:00:00	39.404495	39.47867	38.866738	39.219062	15,022,100	39.871786	41.629293	42.31231	42.592983	43.880943	44.976647	47.651138	40.062465	40.165395	40.375147	41.191363	41.472862	42.774264	43.772022	44.5179	45.324026	39.818854	40.50973	41.076821	42.227948	42.81412	43.571505	46.125497	39.553117	39.647588	39.672021	38.611191	40.638063	41.485847	41.289258	41.630914	-1.162383	-1.022712	25.642844	15.943028	32.942416	39.92371	42.686516	43.529855	46.058337	17.487334	38.866738	44.512766	9.524521	9.53967	-69.187352	-90.475479	714,050,500	0.001102	98	26.689013	41.629293	2.383659	46.39661	36.861975	1.039856	41.114185	43.193897	39.034474	46.506295	38.866738	42.686516	39.457031	39.045987	38.576224	39.926794	40.337838	44.703359	43.587984	42.686516	41.785049	40.501603	38.866738	46.506295	1	-0.21909	15,022,100	0
AMAT	2018-09-06T00:00:00	37.336918	39.126346	37.309104	38.922368	22,590,500	39.619598	41.180515	42.034875	42.478261	43.765933	44.827237	47.579092	39.517356	39.651127	39.907727	40.840959	41.154712	42.561035	43.602677	44.375702	45.244553	39.357969	40.100932	40.694098	42.021828	42.641909	43.420224	46.022868	38.728901	38.93992	39.164961	38.471876	40.231092	41.23163	41.131645	41.480321	-1.318646	-1.081899	27.223882	13.699711	38.766864	39.144893	41.907699	43.529855	45.837716	13.537795	37.309104	41.365588	0.685663	6.591544	-93.786742	-99.314337	691,460,000	-0.093864	97	26.704196	41.180515	2.298958	45.77843	36.582599	1.118329	40.754446	42.991104	38.517787	45.758733	37.309104	41.533918	39.249968	39.021266	38.638036	39.633198	39.8619	43.76462	42.530975	41.533918	40.536862	39.117325	37.309104	45.758733	1	-0.238344	0	22,590,500
AMAT	2018-09-07T00:00:00	36.947506	37.457449	36.743532	37.086582	11,910,100	39.347011	40.759335	41.736694	42.381962	43.642666	44.664831	47.499923	39.003386	39.159559	39.452309	40.487009	40.831081	42.340897	43.427541	44.228609	45.161995	38.872134	39.697788	40.302762	41.804936	42.462476	43.264189	45.917081	37.657955	37.999118	38.396279	38.21434	39.778878	40.936767	40.951019	41.322262	-1.457112	-1.156941	28.961747	13.027143	40.752901	38.862107	41.624913	43.529855	45.13113	20.466493	36.743532	40.980682	4.813938	5.008041	-101.49349	-95.186062	679,549,900	-0.124901	96	26.711891	40.759335	2.262142	45.283619	36.235051	0.852232	40.39188	42.096344	38.687415	45.121898	36.743532	40.932715	37.924123	36.721899	36.106881	38.539141	39.741364	43.144604	41.921362	40.932715	39.944068	38.536502	36.743532	45.121898	1	-0.253614	0	11,910,100
AMAT	2018-09-10T00:00:00	36.715714	37.346186	36.530283	37.179296	15,560,700	39.056808	40.374096	41.402292	42.280289	43.51274	44.528881	47.414191	38.545851	38.715224	39.031294	40.144164	40.514514	42.120301	43.250914	44.079839	45.077952	38.393716	39.312682	39.916533	41.58273	42.280188	43.106781	45.809775	36.674027	37.067588	37.564154	37.86608	39.293137	40.607581	40.747503	41.157072	-1.567482	-1.239049	30.674194	12.284859	39.920065	38.495869	41.518289	43.529855	45.13113	20.430509	36.530283	40.980682	4.166594	3.222065	-90.33824	-95.833406	663,989,200	-0.139427	95	26.7217	40.374096	2.261894	44.897885	35.850308	0.836018	40.041769	41.713804	38.369734	45.121898	36.530283	40.826091	37.049496	36.641542	36.335579	37.355459	37.763413	43.094277	41.839901	40.826091	39.81228	38.368889	36.530283	45.121898	1	-0.265402	0	15,560,700
AMAT	2018-09-11T00:00:00	36.326309	36.585914	35.705107	36.289222	14,716,700	38.633094	39.963851	41.028687	42.154215	43.372331	44.421578	47.331192	38.101943	38.280876	38.615143	39.797086	40.192345	41.893086	43.068687	43.926304	44.990871	37.897262	38.927178	39.526073	41.349241	42.091071	42.944354	45.699448	35.981435	36.327458	36.803544	37.443739	38.781066	40.247675	40.519999	40.984295	-1.667154	-1.32467	32.621499	11.417088	42.867872	38.018383	41.105701	43.529855	45.13113	16.307735	35.705107	40.980682	11.775059	6.918531	-90.430975	-88.224941	649,272,500	-0.120805	94	26.730598	39.963851	2.211739	44.387328	35.540373	0.817229	39.687915	41.322374	38.053457	45.121898	35.705107	40.413503	36.864061	36.381936	36.048159	37.197838	37.679963	42.899535	41.524684	40.413503	39.302321	37.7203	35.705107	45.121898	1	-0.274154	14,716,700	0
AMAT	2018-09-12T00:00:00	35.593845	35.936895	34.666681	35.352784	17,214,800	38.168584	39.510983	40.620246	42.022906	43.221171	44.30787	47.243475	37.600323	37.792325	38.150328	39.414973	39.838614	41.646057	42.871981	43.761305	44.897369	37.344671	38.510987	39.108008	41.091971	41.886374	42.769547	45.582659	35.478637	35.685073	36.058672	36.940743	38.241753	39.853682	40.265664	40.80213	-1.784676	-1.416672	34.807882	10.149203	45.055803	37.49917	40.586488	43.712133	45.13113	15.773822	34.666681	40.980682	14.684262	10.208639	-92.420825	-85.315738	632,057,700	-0.078936	93	26.740193	39.510983	2.127116	43.765214	35.256751	0.896701	39.298004	41.091407	37.504601	44.512766	34.666681	39.589724	36.205777	35.825639	35.32497	36.706447	37.086584	42.18909	40.751562	39.589724	38.427886	36.773743	34.666681	44.512766	1	-0.280266	17,214,800	0
AMAT	2018-09-13T00:00:00	36.057442	36.298507	35.807107	35.955453	13,402,900	37.778249	39.121441	40.210044	41.917112	43.061795	44.207163	47.162526	37.291747	37.476891	37.828345	39.109743	39.547755	41.426895	42.692651	43.608753	44.809409	36.960827	38.182078	38.757023	40.858031	41.697855	42.606173	45.471355	35.310584	35.39479	35.526143	36.459484	37.711158	39.445057	39.99486	40.613592	-1.819432	-1.497224	36.312555	12.13862	42.878502	37.406457	40.586488	43.989013	45.13113	22.222385	34.666681	40.980682	22.026616	16.161979	-65.966093	-77.973384	645,460,600	-0.068456	94	26.748039	39.121441	2.00063	43.122701	35.120181	0.903988	38.989379	40.797354	37.181404	44.512766	34.666681	39.589724	35.39914	34.861386	34.128926	36.1316	36.669355	42.18909	40.751562	39.589724	38.427886	36.773743	34.666681	44.512766	0	-0.18409	13,402,900	0
AMAT	2018-09-14T00:00:00	36.252132	36.697175	36.048159	36.075972	10,359,200	37.403674	38.745327	39.845285	41.803398	42.910306	44.121824	47.080762	37.083824	37.254208	37.585851	38.84996	39.294245	41.223964	42.523164	43.463077	44.724262	36.683351	37.908811	38.452568	40.635875	41.518654	42.448647	45.362794	35.437607	35.4165	35.273433	36.04259	37.213261	39.034412	39.713922	40.420384	-1.810397	-1.559858	37.144179	14.393039	40.917248	37.267378	40.212707	44.445861	45.13113	24.686201	34.666681	40.980682	25.110092	20.60699	-50.245997	-74.889908	655,819,800	-0.060237	95	26.754222	38.745327	1.774102	42.29353	35.197123	0.914584	38.728689	40.557856	36.899521	41.365588	34.666681	38.016134	36.054352	35.810197	35.562952	36.301597	36.545751	39.784646	38.806605	38.016134	37.225663	36.100247	34.666681	41.365588	0	-0.10094	10,359,200	0
AMAT	2018-09-17T00:00:00	35.88126	36.317025	35.825629	36.113051	10,794,500	37.003137	38.519564	39.503717	41.669531	42.763839	44.028915	47.017421	36.843311	37.004581	37.323606	38.580079	39.031708	41.014446	42.348377	43.312942	44.636272	36.406549	37.636043	38.147643	40.403635	41.333679	42.285468	45.251356	35.616718	35.533349	35.21661	35.674756	36.751549	38.622431	39.423152	40.22182	-1.812272	-1.610341	38.026553	13.875545	41.074296	37.072675	39.89429	44.480471	45.13113	11.450255	34.666681	40.461455	20.959904	22.698871	-53.476211	-79.040096	645,025,300	-0.109992	94	26.760404	38.519564	1.839027	42.197618	34.84151	0.85233	38.457505	40.162166	36.752844	40.980682	34.666681	37.823682	36.332489	35.967803	35.683473	36.616818	36.981504	39.490578	38.568734	37.823682	37.078629	36.017877	34.666681	40.980682	1	-0.129341	0	10,794,500
AMAT	2018-09-18T00:00:00	36.335575	36.558096	35.946168	36.020339	9,846,200	36.68512	38.327592	39.175891	41.537551	42.605464	43.92814	46.956995	36.741764	36.882944	37.171601	38.376033	38.824313	40.830961	42.190145	43.174776	44.553678	36.285174	37.428044	37.90394	40.19446	41.164514	42.133124	45.145069	35.900599	35.760154	35.339141	35.407086	36.344375	38.224879	39.13215	40.020926	-1.756847	-1.639642	38.489095	14.976376	38.994627	36.896513	39.89429	44.480471	45.13113	18.535099	34.666681	40.331659	29.459854	25.176617	-44.853026	-70.540146	654,871,500	-0.096297	95	26.766316	38.327592	1.857427	42.042446	34.612739	0.847694	38.255417	39.950805	36.560028	40.980682	34.666681	37.823682	36.007971	35.698918	35.516575	36.190314	36.499367	39.490578	38.568734	37.823682	37.078629	36.017877	34.666681	40.980682	0	-0.052978	9,846,200	0
AMAT	2018-09-19T00:00:00	36.196507	36.595188	36.020343	36.521013	8,213,400	36.364321	38.118054	38.837703	41.398729	42.444619	43.835993	46.899819	36.632713	36.758137	37.021587	38.177894	38.622174	40.649217	42.032418	43.036593	44.470522	36.196335	37.225083	37.674757	39.985007	40.995857	41.980023	45.037999	36.093001	35.984087	35.524286	35.227281	35.9888	37.841707	38.843216	39.818209	-1.704496	-1.652613	38.861767	14.599103	37.26871	36.062065	39.89429	44.501234	45.13113	18.960197	34.666681	40.331659	27.004971	25.808243	-41.949392	-72.995029	646,658,100	-0.131164	94	26.771171	38.118054	1.849207	41.816467	34.419641	0.852993	38.05933	39.765317	36.353343	40.980682	34.666681	37.823682	36.279946	36.001797	35.668018	36.613725	36.891875	39.490578	38.568734	37.823682	37.078629	36.017877	34.666681	40.980682	1	-0.087422	0	8,213,400
AMAT	2018-09-20T00:00:00	36.521004	36.938228	36.3263	36.419015	12,464,200	36.282729	37.951164	38.544612	41.294823	42.280472	43.74461	46.854083	36.610371	36.715022	36.944574	38.027268	38.460546	40.487327	41.88738	42.907571	44.391422	36.224823	37.072983	37.496549	39.793724	40.839973	41.835171	44.934727	36.302986	36.218302	35.792383	35.14877	35.695008	37.481076	38.563686	39.61592	-1.618169	-1.645724	38.674166	16.432875	35.109405	36.006433	39.589724	44.501234	45.13113	22.62766	34.666681	40.146232	33.840779	30.101868	-32.17433	-66.159221	659,122,300	-0.107364	95	26.778782	37.951164	1.834394	41.619952	34.282375	0.865576	37.912823	39.643974	36.181671	40.980682	34.666681	37.823682	36.270679	35.94617	35.695834	36.521015	36.845524	39.490578	38.568734	37.823682	37.078629	36.017877	34.666681	40.980682	0	-0.016435	12,464,200	0
AMAT	2018-09-21T00:00:00	36.743526	37.049489	36.298488	36.465378	20,729,500	36.262331	37.804671	38.263376	41.186507	42.123968	43.644053	46.808038	36.637002	36.720204	36.913644	37.910564	38.328467	40.340511	41.752016	42.785511	44.315324	36.308604	36.95797	37.358004	39.615242	40.694263	41.696536	44.834125	36.545284	36.453276	36.110428	35.174701	35.465976	37.14758	38.296663	39.415836	-1.514343	-1.619448	38.32641	16.336735	33.023128	35.858085	39.589724	44.515078	45.13113	25.681423	34.666681	39.868074	39.928638	33.591463	-27.515774	-60.071362	679,851,800	-0.068117	96	26.791702	37.804671	1.806395	41.417462	34.19188	0.888092	37.801461	39.577646	36.025276	40.980682	34.666681	37.823682	36.595177	36.252126	35.983249	36.864055	37.207106	39.490578	38.568734	37.823682	37.078629	36.017877	34.666681	40.980682	0	0.044341	20,729,500	0
AMAT	2018-09-24T00:00:00	36.252132	36.623	36.029615	36.381938	10,678,400	36.215973	37.636391	38.097601	41.060057	41.976663	43.542076	46.755269	36.560028	36.6351	36.811873	37.759797	38.168749	40.180182	41.607282	42.656137	44.235093	36.30675	36.810109	37.203293	39.421737	40.539741	41.550161	44.729091	36.601258	36.548035	36.313918	35.252312	35.280224	36.832305	38.037011	39.216867	-1.454939	-1.586546	38.213222	15.399917	33.289138	35.858085	38.016134	44.545073	45.13113	25.211253	34.666681	39.47867	32.947945	35.572454	-34.555877	-67.052055	669,173,400	-0.070588	95	26.798016	37.636391	1.785247	41.206884	34.065897	0.874846	37.653906	39.403598	35.904214	40.980682	34.666681	37.823682	36.697168	36.344847	35.946167	37.095848	37.448169	39.490578	38.568734	37.823682	37.078629	36.017877	34.666681	40.980682	1	-0.003917	0	10,678,400
AMAT	2018-09-25T00:00:00	35.770004	36.372659	35.7051	36.298488	9,222,500	36.160343	37.396718	37.921401	40.920642	41.82416	43.433622	46.694171	36.402023	36.47781	36.651585	37.578907	37.98423	40.007234	41.453669	42.519778	44.150863	36.225665	36.632358	37.024247	39.214284	40.376408	41.396259	44.619785	36.376267	36.399689	36.314874	35.322733	35.116497	36.525854	37.780182	39.017994	-1.430278	-1.555293	38.354427	14.559185	34.125675	36.377294	37.823682	42.920721	44.092841	23.866629	34.666681	39.126346	24.740052	32.538878	-38.825823	-75.259948	659,950,900	-0.117455	94	26.803185	37.396718	1.690871	40.77846	34.014977	0.876171	37.474487	39.226829	35.722145	40.461455	34.666681	37.564068	36.301582	35.980165	35.708198	36.57355	36.894967	39.093888	38.247851	37.564068	36.880285	35.906762	34.666681	40.461455	1	-0.045158	0	9,222,500
AMAT	2018-09-26T00:00:00	35.473309	36.038879	35.306422	35.324962	10,927,600	36.148289	37.158437	37.724842	40.757019	41.683206	43.305196	46.635581	36.21628	36.295174	36.470312	37.387489	37.791082	39.829433	41.296292	42.380244	44.06452	36.100749	36.449176	36.835932	39.000663	40.209281	41.238629	44.508134	35.937683	36.063605	36.13872	35.36051	34.963269	36.224475	37.523821	38.819066	-1.418325	-1.527899	38.77293	13.67691	35.356108	36.177956	37.823682	42.920721	43.580611	32.021398	34.666681	37.457449	28.903427	28.863808	-42.791488	-71.096573	649,023,300	-0.156327	93	26.8091	37.158437	1.602754	40.363944	33.952929	0.778819	37.283898	38.841535	35.726261	40.331659	34.666681	37.49917	35.949254	35.52585	35.281695	36.193409	36.616814	38.994724	38.167637	37.49917	36.830702	35.878986	34.666681	40.331659	1	-0.080194	10,927,600	0
AMAT	2018-09-27T00:00:00	35.556763	35.91836	35.297158	35.519679	7,146,400	36.098221	36.938235	37.55276	40.576976	41.531429	43.177328	46.576536	36.084377	36.160917	36.329766	37.221059	37.619212	39.661877	41.145251	42.245126	43.979865	35.993199	36.296636	36.669157	38.796731	40.048058	41.085195	44.397897	35.547108	35.720078	35.910278	35.375357	34.821225	35.932691	37.269413	38.621048	-1.38614	-1.499547	39.168237	12.95962	33.580062	36.173323	37.823682	42.733831	43.474478	35.741512	34.666681	37.346186	33.218147	28.953875	-38.37986	-66.781853	656,169,700	-0.160958	94	26.813001	36.938235	1.496486	39.931206	33.945264	0.772196	37.119409	38.663801	35.575017	40.331659	34.666681	37.49917	35.606203	35.173527	34.873746	35.905985	36.338661	38.994724	38.167637	37.49917	36.830702	35.878986	34.666681	40.331659	0	-0.009748	7,146,400	0
AMAT	2018-09-28T00:00:00	35.834915	36.474657	35.343515	35.482592	11,751,200	36.056499	36.730087	37.399222	40.432214	41.381883	43.044336	46.524159	36.034484	36.101644	36.253635	37.095046	37.481958	39.511801	41.005506	42.118191	43.898821	35.945325	36.191558	36.537015	38.610768	39.89815	40.9398	44.291016	35.418338	35.535519	35.749859	35.395718	34.69788	35.657421	37.02112	38.425546	-1.322938	-1.464225	38.5249	16.337287	30.448628	36.173323	37.823682	42.574622	43.474478	41.054717	34.666681	37.049489	49.02763	37.049735	-25.449924	-50.97237	667,920,900	-0.158837	95	26.819611	36.730087	1.328618	39.387323	34.072851	0.794713	36.997077	38.586503	35.40765	40.146232	34.666681	37.406457	35.59076	35.26316	34.969558	35.884362	36.211962	38.853058	38.053044	37.406457	36.759869	35.839305	34.666681	40.146232	0	0.050532	11,751,200	0
AMAT	2018-10-01T00:00:00	35.547485	35.946166	35.278607	35.695832	10,337,000	36.023122	36.51313	37.236412	40.280043	41.24438	42.902219	46.469014	35.937085	36.000888	36.144997	36.954359	37.333153	39.356337	40.861874	41.988078	43.815723	35.852777	36.078929	36.394574	38.41921	39.744613	40.791348	44.181795	35.415249	35.445286	35.600587	35.400697	34.583391	35.395694	36.776367	38.231831	-1.281274	-1.427635	37.988212	15.423188	29.289008	36.164048	37.823682	42.574622	43.474478	41.923062	34.666681	37.049489	36.96498	39.736919	-28.471334	-63.03502	657,583,900	-0.159	94	26.825233	36.51313	1.124668	38.762465	34.263794	0.77021	36.85902	38.39944	35.318601	39.868074	34.666681	37.267378	35.884363	35.294068	34.753221	36.42521	37.015505	38.640546	37.881142	37.267378	36.653613	35.779779	34.666681	39.868074	1	0.001819	0	10,337,000
AMAT	2018-10-02T00:00:00	36.066692	36.493187	35.389859	35.538209	9,626,500	35.996234	36.340677	37.056541	40.144347	41.118475	42.752424	46.413941	35.963006	36.012852	36.13295	36.873662	37.235733	39.227331	40.735685	41.870823	43.738618	35.860699	36.036411	36.304595	38.253981	39.608359	40.655991	44.078289	35.616201	35.558651	35.572307	35.438793	34.494843	35.159362	36.541136	38.042377	-1.192611	-1.38063	36.559232	18.51668	26.636316	36.164048	37.823682	42.574622	43.474478	55.130691	35.278607	37.049489	44.502429	43.498347	-12.503819	-55.497571	667,210,400	-0.165824	95	26.830774	36.340677	0.87724	38.095157	34.586197	0.730474	36.78356	38.244508	35.322612	39.47867	34.666681	37.072675	35.590753	35.235339	34.923193	35.902899	36.258312	38.343041	37.64049	37.072675	36.504861	35.696447	34.666681	39.47867	0	0.06016	9,626,500	0
AMAT	2018-10-03T00:00:00	36.085239	36.762073	35.871992	36.29849	7,441,700	35.985107	36.174714	36.890393	40.01862	41.005001	42.609158	46.353318	35.987453	36.026014	36.12561	36.801987	37.147233	39.104112	40.613304	41.756257	43.662465	35.876882	36.012084	36.22988	38.0948	39.475905	40.523968	43.975516	35.859768	35.763197	35.643359	35.502347	34.43536	34.950007	36.315731	37.85735	-1.108075	-1.326119	34.810867	19.369588	24.693323	36.164048	37.564068	42.422339	43.220675	50.333868	35.278607	37.049489	45.549764	42.339058	-0.05008	-54.450236	674,652,100	-0.233243	96	26.835061	36.174714	0.499939	37.174592	35.174836	0.743718	36.717054	38.20449	35.229617	39.126346	34.666681	36.896513	35.983246	35.473305	34.879918	36.576633	37.086574	38.073865	37.422754	36.896513	36.370273	35.621049	34.666681	39.126346	0	0.10974	0	7,441,700
AMAT	2018-10-04T00:00:00	35.13026	35.890535	34.768667	35.760733	12,199,100	35.846033	36.064381	36.697172	39.872871	40.875963	42.452481	46.283975	35.816014	35.863149	35.972479	36.650012	36.992081	38.948275	40.469014	41.625049	43.577568	35.721455	35.912612	36.094485	37.903099	39.321307	40.375871	43.863844	35.778759	35.73921	35.60739	35.502701	34.378243	34.751882	36.089805	37.673136	-1.105397	-1.281975	34.324013	17.353189	30.8467	35.76537	37.49917	42.422339	42.920721	38.60642	34.768667	37.049489	15.853652	35.301948	-29.073326	-84.146348	662,453,000	-0.168692	95	26.841355	36.064381	0.472704	37.00979	35.118972	0.791401	36.56593	38.148732	34.983129	37.457449	34.666681	36.062065	36.239768	35.717463	35.349687	36.607544	37.129849	36.798828	36.391376	36.062065	35.732754	35.263905	34.666681	37.457449	1	0.051583	0	12,199,100
AMAT	2018-10-05T00:00:00	34.527611	35.278612	34.286546	35.065364	9,790,200	35.624441	35.943386	36.478361	39.692733	40.73852	42.300533	46.213637	35.558334	35.620324	35.750192	36.457066	36.802507	38.774915	40.312661	41.484505	43.487518	35.481742	35.766253	35.927596	37.693481	39.154245	40.218942	43.746865	35.321634	35.396797	35.375725	35.407941	34.30967	34.556977	35.858404	37.487877	-1.138776	-1.253335	34.275618	16.001441	32.229433	35.524309	37.309102	41.635544	42.920721	36.870626	34.286546	37.049489	8.724928	23.376114	-47.499419	-91.275072	652,662,800	-0.16992	94	26.846033	35.943386	0.539712	37.022811	34.863962	0.827163	36.371805	38.026131	34.717479	37.346186	34.286546	35.816366	35.263154	34.635773	34.141286	35.757641	36.385022	36.624111	36.177403	35.816366	35.455328	34.941309	34.286546	37.346186	1	0.001601	0	9,790,200
AMAT	2018-10-08T00:00:00	33.924946	34.583232	33.665341	34.305083	10,259,500	35.391722	35.803848	36.239894	39.479685	40.587997	42.13263	46.138771	35.231656	35.312074	35.469385	36.226874	36.581156	38.584721	40.144563	41.334811	43.392368	35.172743	35.574021	35.731179	37.467294	38.97494	40.053089	43.62459	34.566306	34.797316	34.942585	35.202373	34.217631	34.357827	35.617924	37.299728	-1.200026	-1.242673	34.696169	14.848926	34.782601	35.213707	36.905787	41.56129	42.920721	27.272753	33.665341	37.049489	7.671204	10.749928	-69.208373	-92.328796	642,403,300	-0.156135	93	26.850544	35.803848	0.673666	37.15118	34.456516	0.844381	36.138771	37.827533	34.450008	37.049489	33.665341	35.357415	34.69759	34.116567	33.705524	35.108633	35.689655	36.25083	35.756744	35.357415	34.958085	34.389549	33.665341	37.049489	1	-0.041142	0	10,259,500
AMAT	2018-10-09T00:00:00	33.118317	33.915679	33.090499	33.869318	13,392,700	35.126554	35.643448	35.983996	39.257702	40.439393	41.967784	46.066296	34.808988	34.913209	35.107682	35.944278	36.314784	38.370352	39.959662	41.172108	43.290139	34.759397	35.318256	35.491058	37.217828	38.77837	39.874588	43.495033	33.654595	33.993137	34.321929	34.863956	34.087417	34.143731	35.363036	37.106392	-1.298684	-1.253875	35.46771	13.870829	37.029185	34.926286	36.479287	41.56129	42.920721	24.223622	33.090499	37.049489	0.702637	5.69959	-94.114431	-99.297363	629,010,600	-0.239122	92	26.855755	35.643448	0.889921	37.423291	33.863605	0.862924	35.851108	37.576957	34.12526	37.049489	33.090499	35.069994	34.057839	33.532447	33.139949	34.450338	34.97573	36.115167	35.537155	35.069994	34.602833	33.937723	33.090499	37.049489	1	-0.077481	0	13,392,700
AMAT	2018-10-10T00:00:00	31.922272	33.090497	31.607036	32.450755	23,974,600	34.77145	35.45987	35.684707	38.998509	40.290224	41.831884	45.98706	34.231645	34.369402	34.617619	35.578641	35.976898	38.117486	39.748152	40.988943	43.177026	34.1768	34.963858	35.178618	36.930164	38.554235	39.675667	43.354296	32.589729	32.972741	33.469254	34.366259	33.897862	33.899563	35.084642	36.904184	-1.456592	-1.294419	36.957154	12.291659	43.98875	34.184554	35.542853	41.365378	42.746781	16.395814	31.607036	37.049489	5.792168	4.722003	-138.117414	-94.207832	605,036,000	-0.325489	91	26.863283	35.45987	1.218669	37.897207	33.022532	0.917893	35.476933	37.312719	33.641148	37.049489	31.607036	34.328262	33.374832	32.833984	32.549652	33.659164	34.200011	35.76507	34.970472	34.328262	33.686053	32.771721	31.607036	37.049489	1	-0.108164	0	23,974,600
AMAT	2018-10-11T00:00:00	30.401726	32.265325	30.392452	31.857374	31,702,100	34.255946	35.177084	35.4073	38.721087	40.121274	41.676274	45.904856	33.465661	33.648006	33.96902	35.108012	35.548039	37.814907	39.502193	40.779295	43.049909	33.382304	34.48213	34.772234	36.593036	38.294011	39.449327	43.199218	31.274152	31.714467	32.320417	33.675996	33.623071	33.606308	34.771682	36.688377	-1.685007	-1.372536	38.805072	10.670391	46.740524	33.577262	34.759399	41.305113	42.686516	11.047948	30.392452	36.762073	0.145591	2.213466	-170.487762	-99.854408	573,333,900	-0.427877	90	26.870222	35.177084	1.651893	38.480871	31.873297	0.998026	34.99358	36.989633	32.997527	37.049489	30.392452	33.720971	32.206602	31.322706	30.72314	32.806167	33.690063	35.478428	34.506501	33.720971	32.93544	31.817058	30.392452	37.049489	1	-0.133857	0	31,702,100
AMAT	2018-10-12T00:00:00	31.236176	31.838834	30.902399	31.384522	16,781,800	33.796072	34.926286	35.178846	38.45777	39.980923	41.526711	45.823933	33.019764	33.209492	33.548582	34.756027	35.216357	37.556918	39.284666	40.590323	42.932359	32.833255	34.106806	34.451379	36.29951	38.060193	39.242593	43.053261	30.414534	30.805444	31.336917	32.952108	33.311369	33.289795	34.439965	36.464136	-1.778196	-1.453668	40.520996	9.621669	42.146708	33.577262	33.924951	40.526296	41.907699	20.437255	30.392452	36.762073	13.246054	6.394605	-142.81777	-86.753946	590,115,700	-0.420969	91	26.87475	34.926286	1.849087	38.62446	31.228112	1.049683	34.635732	36.735099	32.536366	37.049489	30.392452	33.720971	31.019834	29.774344	29.146962	31.647216	32.892707	35.478428	34.506501	33.720971	32.93544	31.817058	30.392452	37.049489	0	-0.055155	0	16,781,800
AMAT	2018-10-15T00:00:00	30.995113	31.384521	30.64279	31.004383	10,151,000	33.340835	34.681979	34.950022	38.176157	39.836867	41.372061	45.741622	32.614834	32.806877	33.155741	34.414126	34.891646	37.299592	39.06652	40.400319	42.81358	32.32399	33.732408	34.129553	36.006856	37.823724	39.034046	42.905711	30.046692	30.288257	30.61819	32.233594	32.974835	32.956169	34.092933	36.231949	-1.850174	-1.53297	42.208927	9.123276	41.77654	33.577262	33.869319	40.24351	41.624913	21.034977	30.392452	36.762073	9.461494	7.617713	-140.389679	-90.538506	579,964,700	-0.391464	90	26.877332	34.681979	2.03019	38.742358	30.621599	1.054981	34.289007	36.398969	32.179044	37.049489	30.392452	33.720971	31.325803	30.812772	30.389368	31.749207	32.262238	35.478428	34.506501	33.720971	32.93544	31.817058	30.392452	37.049489	1	-0.08759	0	10,151,000
AMAT	2018-10-16T00:00:00	32.228237	32.265325	31.263989	31.430879	11,705,500	32.95699	34.476612	34.7861	37.907393	39.698176	41.225773	45.668229	32.537515	32.70167	33.013048	34.215409	34.686768	37.100715	38.886566	40.238495	42.708254	32.121699	33.498718	33.920185	35.773605	37.623497	38.85298	42.771249	30.504711	30.460288	30.428916	31.665714	32.66456	32.637826	33.749774	35.998075	-1.787113	-1.583798	42.426061	14.374393	38.133661	33.141494	33.720971	40.007079	41.518289	32.323278	30.392452	36.762073	28.820948	17.176165	-96.952712	-71.179052	591,670,200	-0.357108	91	26.881198	34.476612	2.061613	38.599837	30.353386	1.093392	34.092743	36.279527	31.905958	37.049489	30.392452	33.720971	31.007475	30.630429	30.265744	31.37216	31.749206	35.478428	34.506501	33.720971	32.93544	31.817058	30.392452	37.049489	0	-0.014883	11,705,500	0
AMAT	2018-10-17T00:00:00	32.413666	33.452092	32.348765	33.396461	15,149,200	32.589832	34.28747	34.658892	37.639569	39.568235	41.080601	45.586954	32.512745	32.649306	32.920835	34.051614	34.511914	36.916909	38.716226	40.083548	42.60582	32.022913	33.302247	33.73769	35.558164	37.431799	38.678483	42.639363	31.345063	31.04336	30.609351	31.271847	32.391717	32.343097	33.417414	35.764154	-1.702548	-1.607548	41.142299	21.227516	34.96962	32.835532	33.720971	39.562042	41.105701	33.066879	30.392452	36.762073	31.732089	23.338177	-61.025444	-68.267911	606,819,400	-0.386158	92	26.886365	34.28747	2.069031	38.425532	30.149407	1.136439	33.932831	36.205709	31.659953	37.049489	30.392452	33.720971	31.919183	31.573042	30.917848	32.574378	32.920519	35.478428	34.506501	33.720971	32.93544	31.817058	30.392452	37.049489	0	0.047356	0	15,149,200
AMAT	2018-10-18T00:00:00	31.449423	32.348774	31.31035	32.265329	12,345,600	32.221749	34.033891	34.474572	37.342308	39.436265	40.914989	45.496545	32.30008	32.431145	32.694464	33.815051	34.276338	36.702498	38.524994	39.912575	42.494811	31.815566	33.031957	33.490808	35.315414	37.218146	38.487767	42.498691	31.828183	31.523762	30.836131	30.962144	32.130329	32.058478	33.090143	35.527225	-1.693811	-1.624801	40.591695	19.645027	39.379039	32.487842	33.720971	39.042829	40.586488	27.999949	30.392452	36.762073	16.593935	25.715658	-87.448015	-83.406065	594,473,800	-0.403316	91	26.889835	34.033891	2.091546	38.216982	29.850799	1.134451	33.696316	35.965218	31.427413	37.049489	30.392452	33.720971	32.738174	32.024256	31.634846	33.127584	33.841502	35.478428	34.506501	33.720971	32.93544	31.817058	30.392452	37.049489	1	0.000333	0	12,345,600
AMAT	2018-10-19T00:00:00	31.792471	32.274597	31.421604	31.681209	14,616,500	31.948235	33.786338	34.296185	37.070735	39.300994	40.756776	45.40643	32.198558	32.315023	32.555696	33.63118	34.085271	36.509948	38.347823	39.751781	42.38832	31.737516	32.818489	33.284492	35.097773	37.016994	38.307123	42.362332	32.005649	31.807221	31.10623	30.751133	31.895125	31.795612	32.776343	35.289941	-1.640297	-1.6279	40.080419	18.496948	37.07768	32.154065	33.720971	38.996472	40.586488	31.267307	30.392452	36.762073	21.979627	23.435217	-72.416436	-78.020373	609,090,300	-0.434993	92	26.894246	33.786338	2.046472	37.879281	29.693394	1.147697	33.514997	35.81039	31.219604	36.762073	30.392452	33.577262	31.702849	31.056924	30.664426	32.095348	32.741272	35.258842	34.328878	33.577262	32.825647	31.755551	30.392452	36.762073	0	0.060127	14,616,500	0
AMAT	2018-10-22T00:00:00	31.087826	32.024264	30.735506	31.885188	13,210,100	31.664523	33.528123	34.104448	36.804082	39.147837	40.598992	45.311369	31.976412	32.091896	32.32987	33.399966	33.854699	36.297316	38.15677	39.580218	42.275877	31.581078	32.561488	33.037695	34.863149	36.800858	38.115658	42.219859	31.726333	31.744511	31.255716	30.578496	31.665031	31.544848	32.471666	35.050586	-1.635889	-1.629498	40.002611	16.890819	38.48084	31.922272	33.720971	38.740042	40.586488	25.613065	30.392452	36.762073	10.917034	16.496865	-80.551998	-89.082966	595,880,200	-0.443462	91	26.897653	33.528123	2.044778	37.617678	29.438567	1.160942	33.283838	35.605721	30.961955	36.762073	30.392452	33.577262	31.829557	31.384517	30.976564	32.237511	32.68255	35.258842	34.328878	33.577262	32.825647	31.755551	30.392452	36.762073	1	0.01095	0	13,210,100
AMAT	2018-10-23T00:00:00	31.078556	31.467963	29.771254	29.771254	16,111,600	31.460546	33.29355	33.894167	36.535029	38.989756	40.42764	45.210205	31.796841	31.907652	32.13736	33.188929	33.641149	36.092659	37.970501	39.411868	42.164461	31.474538	32.328196	32.804935	34.638619	36.588508	37.927135	42.078239	31.341629	31.485682	31.294208	30.441704	31.436803	31.30799	32.179089	34.81053	-1.614532	-1.626505	40.419222	15.039297	40.492296	31.611673	33.410372	38.483482	40.586488	25.454508	29.771254	35.890535	21.363652	18.086771	-86.533925	-78.636348	579,768,600	-0.371984	90	26.901792	33.29355	2.043154	37.379858	29.207243	1.218558	33.073811	35.510927	30.636695	36.762073	29.771254	33.266663	31.282532	30.5408	29.993774	31.829558	32.57129	35.112239	34.09158	33.266663	32.441747	31.267289	29.771254	36.762073	1	-0.031151	16,111,600	0
AMAT	2018-10-24T00:00:00	29.493101	31.161998	29.465287	30.689142	14,457,700	31.217629	32.99454	33.626031	36.231867	38.80783	40.239972	45.105978	31.336093	31.468643	31.730551	32.852944	33.322068	35.833852	37.747412	39.215457	42.038378	31.116821	31.966248	32.466391	34.362465	36.338596	37.710609	41.92185	30.559617	30.800199	30.94307	30.231246	31.166628	31.055844	31.883842	34.564979	-1.705875	-1.642379	40.948913	13.451373	38.120925	31.45869	33.257388	38.395401	40.586488	23.972555	29.465287	35.278612	0.478449	10.919712	-97.882939	-99.521551	565,310,900	-0.396685	89	26.904091	32.99454	2.142539	37.279618	28.709462	1.245711	32.732791	35.224213	30.24137	36.762073	29.465287	33.11368	30.772591	30.077219	29.075882	31.773928	32.469301	35.040031	33.974701	33.11368	32.252659	31.026799	29.465287	36.762073	1	-0.066991	0	14,457,700
AMAT	2018-10-25T00:00:00	30.262651	30.5408	29.752712	29.86397	12,494,800	31.203722	32.729834	33.375697	35.960154	38.655114	40.054278	45.012755	31.121405	31.249372	31.50472	32.617463	33.086729	35.615374	37.550444	39.038173	41.921207	30.943189	31.706068	32.207669	34.128378	36.113723	37.513039	41.774155	29.98924	30.244987	30.53726	30.053434	30.885682	30.806694	31.597036	34.318708	-1.696611	-1.653225	41.440768	12.568879	35.619953	31.45869	33.257388	37.978177	40.586488	30.607052	29.465287	34.583232	15.579773	12.473958	-82.215673	-84.420227	577,805,700	-0.371569	90	26.906665	32.729834	2.13635	37.002534	28.457134	1.249684	32.49754	34.996909	29.998171	36.762073	29.465287	33.11368	30.040129	28.91826	28.343418	30.61497	31.73684	35.040031	33.974701	33.11368	32.252659	31.026799	29.465287	36.762073	0	0.0027	12,494,800	0
AMAT	2018-10-26T00:00:00	30.003046	30.587161	29.270585	29.400388	13,317,000	31.080409	32.438241	33.106077	35.684727	38.493031	39.869495	44.918693	30.897733	31.022767	31.273693	32.379789	32.849522	35.395283	37.351829	38.85926	41.802618	30.724884	31.446374	31.948235	33.894766	35.886037	37.314004	41.624804	29.64358	29.835396	30.142708	29.89423	30.596987	30.557932	31.315888	34.072027	-1.690728	-1.660726	42.132999	11.54395	35.70148	31.361339	33.160037	37.798078	40.586488	31.592685	29.270585	33.915679	15.768485	10.608902	-77.17787	-84.231515	564,488,700	-0.358584	89	26.909192	32.438241	2.087672	36.613586	28.262896	1.278162	32.259969	34.816293	29.703645	36.762073	29.270585	33.016329	30.185388	29.829975	29.397299	30.618064	30.973476	34.994082	33.900324	33.016329	32.132333	30.873763	29.270585	36.762073	1	-0.037728	13,317,000	0
AMAT	2018-10-29T00:00:00	28.853359	30.364637	28.306332	30.271922	14,150,400	30.866234	32.103534	32.810127	35.453864	38.31008	39.685029	44.817736	30.488858	30.628329	30.901334	32.059204	32.542125	35.138737	37.128185	38.661123	41.67377	30.319966	31.104957	31.621103	33.626869	35.632362	37.095863	41.46495	29.232125	29.384851	29.662289	29.67525	30.280111	30.294623	31.029365	33.821616	-1.758564	-1.680293	43.194033	10.150382	37.046946	30.879212	32.534202	37.723904	40.586488	30.607058	28.306332	33.452092	10.630638	13.992965	-86.718468	-89.369362	550,338,300	-0.370079	88	26.910877	32.103534	2.099531	36.302596	27.904473	1.36558	31.93553	34.666691	29.204369	36.762073	28.306332	32.534202	29.953597	29.320034	28.637022	30.636609	31.270173	34.766518	33.53198	32.534202	31.536425	30.115861	28.306332	36.762073	1	-0.072105	0	14,150,400
AMAT	2018-10-30T00:00:00	30.058672	30.095759	28.834817	28.927534	15,142,300	30.649277	31.803133	32.581673	35.251537	38.140986	39.513538	44.717988	30.402821	30.524755	30.771694	31.877338	32.35109	34.939518	36.942145	38.490778	41.558196	30.173136	30.910208	31.409452	33.415293	35.415219	36.905242	41.318094	29.223745	29.247218	29.380446	29.506791	29.983549	30.045237	30.751868	33.573548	-1.695521	-1.683339	44.179278	9.401615	34.314091	30.327553	32.534202	36.93711	40.586488	41.533269	28.306332	33.452092	34.054052	20.151058	-61.536293	-65.945948	565,480,600	-0.321158	89	26.913793	31.803133	1.925215	35.653563	27.952704	1.347699	31.756782	34.45218	29.061383	36.762073	28.306332	32.534202	29.174776	27.984915	27.116471	30.04322	31.23308	34.766518	33.53198	32.534202	31.536425	30.115861	28.306332	36.762073	0	-0.001136	15,142,300	0
AMAT	2018-10-31T00:00:00	30.485168	30.837488	29.87324	30.503712	12,942,900	30.456427	31.52313	32.382148	35.053495	37.965395	39.357941	44.607342	30.41929	30.517558	30.727613	31.750777	32.207558	34.764838	36.772225	38.332251	41.448017	30.143298	30.784687	31.248183	33.228376	35.213751	36.726463	41.176474	29.542517	29.485498	29.377642	29.423915	29.726924	29.818833	30.489251	33.330066	-1.592784	-1.665228	44.011242	13.268588	32.348912	30.290464	32.534202	37.100488	40.586488	50.420944	28.306332	33.452092	42.342361	29.009017	-32.729331	-57.657639	578,423,500	-0.290101	90	26.916619	31.52313	1.658394	34.839918	28.206342	1.282797	31.635676	34.20127	29.070081	35.890535	28.306332	32.098434	29.663083	29.230406	28.40214	30.491349	30.924025	34.100663	32.993369	32.098434	31.203498	29.929351	28.306332	35.890535	0	0.059547	0	12,942,900
AMAT	2018-11-01T00:00:00	32.775265	32.867983	30.512985	30.577886	14,184,200	30.589012	31.40538	32.270888	34.911824	37.80828	39.216293	44.507872	30.890485	30.92805	31.042636	31.843912	32.251228	34.686816	36.667041	38.222212	41.361721	30.564905	30.903938	31.278422	33.139034	35.077168	36.596113	41.058742	30.727707	30.436956	30.001895	29.573096	29.577192	29.65673	30.267074	33.100121	-1.311454	-1.594473	41.610176	22.783665	28.070643	30.587158	32.534202	37.000819	40.586488	56.769975	28.306332	33.452092	86.846887	54.414433	15.540976	-13.153113	592,607,700	-0.229339	91	26.921694	31.40538	1.460611	34.326602	28.484159	1.350348	31.744208	34.444903	29.043512	35.278612	28.306332	31.792472	30.398632	29.959776	29.434384	30.924025	31.362881	33.633154	32.615201	31.792472	30.969743	29.7984	28.306332	35.278612	0	0.111134	14,184,200	0
AMAT	2018-11-02T00:00:00	32.701099	33.396473	32.19116	33.201769	11,959,700	30.679874	31.314054	32.145535	34.772379	37.669988	39.072796	44.408031	31.252608	31.250422	31.297785	31.921838	32.285833	34.608944	36.562675	38.112883	41.275546	30.948921	31.02734	31.311516	33.052339	34.942769	36.467099	40.941261	32.075463	31.57987	30.897545	29.895129	29.52116	29.550819	30.081575	32.88285	-1.08201	-1.491981	38.91944	24.199165	26.184206	30.851402	32.534202	36.998502	40.586488	57.615923	28.306332	33.452092	85.405597	71.531615	37.035507	-14.594403	580,648,000	-0.216958	90	26.925913	31.314054	1.303801	33.921657	28.706452	1.383461	31.83534	34.602262	29.068419	34.583232	28.306332	31.444782	32.052078	31.236172	29.697079	33.591171	34.407076	33.101883	32.185456	31.444782	30.704108	29.649589	28.306332	34.583232	1	0.054685	0	11,959,700
AMAT	2018-11-05T00:00:00	31.820293	32.812359	31.29181	32.747458	7,785,300	30.753121	31.208822	31.996447	34.61643	37.518844	38.932397	44.303511	31.366145	31.354035	31.378171	31.912607	32.250022	34.499585	36.437875	37.988277	41.181464	31.15627	31.075554	31.286497	32.936571	34.788829	36.323485	40.81601	32.817782	32.379192	31.627946	30.272871	29.517262	29.4791	29.921016	32.674167	-0.96018	-1.38562	37.085121	22.174603	28.941901	30.851402	32.534202	36.998502	40.586488	48.119695	28.306332	33.452092	68.288477	80.18032	19.22384	-31.711523	572,862,700	-0.211729	89	26.928237	31.208822	1.158858	33.526538	28.891106	1.401342	31.833907	34.636592	29.031223	33.915679	28.306332	31.111005	32.762911	32.129348	31.557597	33.334662	33.968224	32.591873	31.772908	31.111005	30.449102	29.506732	28.306332	33.915679	1	0.006148	0	7,785,300
AMAT	2018-11-06T00:00:00	32.330227	32.376584	31.61631	31.671941	6,816,400	30.878288	31.169417	31.846989	34.451765	37.378561	38.800604	44.200026	31.558962	31.531525	31.524641	31.950572	32.256192	34.414513	36.329779	37.876236	41.093392	31.443017	31.182354	31.312172	32.846916	34.652287	36.192749	40.696873	33.02825	32.796426	32.193356	30.69373	29.571849	29.443665	29.789097	32.476067	-0.813108	-1.271118	35.381824	21.218721	27.6943	30.851402	32.534202	36.993865	40.586488	49.626582	28.306332	33.396473	79.052721	77.582265	25.311294	-20.947279	579,679,100	-0.152619	90	26.930482	31.169417	1.102543	33.374503	28.964331	1.368229	31.881176	34.617634	29.144717	33.452092	28.306332	30.879212	31.974821	31.137282	30.454271	32.657832	33.49537	32.237693	31.486412	30.879212	30.272013	29.407525	28.306332	33.452092	0	0.064618	6,816,400	0
AMAT	2018-11-07T00:00:00	32.682552	32.701096	32.014993	32.691822	11,028,800	31.197233	31.207431	31.710881	34.300637	37.249374	38.681471	44.102478	31.78368	31.740802	31.702781	32.017116	32.288989	34.346593	36.233799	37.773391	41.009702	31.771065	31.326462	31.376447	32.777535	34.528708	36.071599	40.582271	32.971108	32.985624	32.674481	31.144782	29.683928	29.444736	29.687594	32.289787	-0.660509	-1.148996	33.485279	22.267347	26.580726	30.851402	32.534202	36.993865	40.586488	55.838462	28.306332	33.396473	85.974444	77.77188	36.624455	-14.025556	590,707,900	-0.072047	91	26.934348	31.207431	1.142258	33.491947	28.922916	1.338428	31.957497	34.634354	29.280641	33.452092	28.306332	30.879212	32.107707	31.83883	31.347432	32.599104	32.867982	32.237693	31.486412	30.879212	30.272013	29.407525	28.306332	33.452092	0	0.114286	0	11,028,800
AMAT	2018-11-08T00:00:00	32.395126	33.025598	32.218966	32.265324	9,029,900	31.410481	31.307101	31.601476	34.149324	37.115739	38.557341	44.008632	31.905969	31.85977	31.809296	32.051481	32.297153	34.270065	36.132782	37.666891	40.923984	31.988863	31.439576	31.429081	32.702809	34.400964	35.947117	40.46578	32.827395	32.92871	32.971386	31.558865	29.828148	29.469989	29.609386	32.113614	-0.556352	-1.030467	31.411393	23.137484	25.293067	30.851402	32.098434	36.864058	40.586488	52.868483	28.306332	33.396473	80.327724	81.784963	39.365737	-19.672276	581,678,000	0.025312	90	26.937351	31.307101	1.15515	33.617402	28.9968	1.335117	31.999176	34.66941	29.328943	33.452092	28.306332	30.879212	32.466214	32.231331	31.78011	32.917435	33.152317	32.237693	31.486412	30.879212	30.272013	29.407525	28.306332	33.452092	1	0.056182	9,029,900	0
AMAT	2018-11-09T00:00:00	31.78319	32.107699	31.365969	31.987167	11,136,200	31.588495	31.334452	31.491699	33.98503	36.959055	38.426815	43.905486	31.881413	31.845847	31.805279	32.027091	32.257618	34.17254	36.018319	37.550382	40.833031	32.056628	31.484918	31.443059	32.610019	34.260634	35.812976	40.344134	32.508136	32.625176	32.946836	31.889847	29.975706	29.500428	29.545192	31.944781	-0.517223	-0.927819	30.183583	21.693524	28.887135	31.115645	31.792472	36.63227	40.586488	53.339222	28.306332	33.396473	68.305727	78.202631	14.860192	-31.694273	570,541,800	0.050958	89	26.940636	31.334452	1.159849	33.65415	29.014754	1.316574	31.978606	34.611754	29.345458	33.452092	28.306332	30.879212	32.546564	32.067529	31.739932	32.874161	33.353196	32.237693	31.486412	30.879212	30.272013	29.407525	28.306332	33.452092	1	0.006221	0	11,136,200
AMAT	2018-11-12T00:00:00	30.244114	31.338169	30.095768	31.273267	10,618,000	31.727571	31.296902	31.344466	33.79218	36.767945	38.277114	43.802857	31.553953	31.554623	31.5651	31.865002	32.102733	34.018484	35.866366	37.405703	40.727669	31.812196	31.381076	31.347091	32.463317	34.083925	35.650942	40.2082	31.662459	31.894439	32.407373	32.021524	30.075952	29.50526	29.476539	31.776859	-0.603448	-0.862944	29.906704	19.540266	33.491471	31.634856	31.444782	36.416706	40.39642	46.506234	28.306332	33.396473	38.069317	62.234256	-27.180772	-61.930683	559,923,800	0.020343	88	26.942769	31.296902	1.183332	33.663567	28.930237	1.315911	31.813416	34.445238	29.181595	33.452092	28.306332	30.879212	31.752286	31.396873	31.010555	32.138603	32.494017	32.237693	31.486412	30.879212	30.272013	29.407525	28.306332	33.452092	1	-0.036526	0	10,618,000
AMAT	2018-11-13T00:00:00	31.050745	31.579229	30.318284	30.550075	11,847,500	31.826778	31.238028	31.261763	33.62288	36.592389	38.144985	43.713208	31.453312	31.463008	31.485969	31.790978	32.021811	33.902102	35.739639	37.279863	40.631381	31.689136	31.357632	31.324497	32.35581	33.933472	35.507846	40.081313	30.943669	31.245275	31.821155	32.050375	30.16274	29.500322	29.41085	31.613243	-0.599779	-0.810311	29.397087	19.424473	30.879792	31.74612	31.111005	36.059747	40.085818	56.976786	28.306332	33.396473	53.916248	53.430431	-10.482816	-46.083752	571,771,300	-0.015594	89	26.945727	31.238028	1.163686	33.565399	28.910656	1.290082	31.740781	34.320946	29.160616	33.452092	28.306332	30.879212	30.55935	29.780532	29.316949	31.022932	31.801751	32.237693	31.486412	30.879212	30.272013	29.407525	28.306332	33.452092	0	0.027107	11,847,500	0
AMAT	2018-11-14T00:00:00	31.134186	31.885187	30.781862	31.33816	9,513,500	31.89168	31.174054	31.23024	33.457473	36.409086	38.025228	43.622829	31.389486	31.403223	31.431848	31.73127	31.953532	33.793556	35.618443	37.158166	40.536882	31.56321	31.347743	31.314683	32.258214	33.789835	35.369018	39.956149	30.579331	30.820926	31.364395	32.00455	30.243218	29.491743	29.348033	31.453723	-0.583414	-0.764932	28.600742	19.963502	28.87583	31.74612	30.879212	35.702786	39.798397	54.159299	28.306332	33.396473	55.55551	49.180359	3.879515	-44.44449	581,284,800	0.024955	90	26.948147	31.174054	1.130345	33.434744	28.913363	1.294056	31.68301	34.271121	29.094899	33.396473	28.306332	30.851402	30.982753	30.386277	29.721808	31.647221	32.243697	32.1952	31.452039	30.851402	30.250766	29.395622	28.306332	33.396473	0	0.081379	0	9,513,500
AMAT	2018-11-15T00:00:00	32.469303	32.914342	30.818951	30.893123	15,175,700	31.861084	31.225048	31.312943	33.360121	36.251706	37.919191	43.540731	31.60545	31.597055	31.591457	31.798364	31.993207	33.741625	35.535571	37.065317	40.456607	31.668233	31.4711	31.409996	32.219462	33.686157	35.259	39.845169	31.003939	31.010153	31.3136	32.003919	30.354798	29.506704	29.301725	31.303186	-0.457438	-0.703433	26.866649	23.379359	25.492297	31.560683	30.879212	34.863704	39.056665	60.674173	28.306332	33.396473	81.784988	63.752249	38.278081	-18.215012	596,460,500	0.097031	91	26.953232	31.225048	1.165869	33.556786	28.89331	1.349685	31.757895	34.457266	29.058525	33.396473	28.306332	30.851402	31.267078	30.64897	30.163754	31.752294	32.370403	32.1952	31.452039	30.851402	30.250766	29.395622	28.306332	33.396473	0	0.127374	15,175,700	0
AMAT	2018-11-16T00:00:00	32.821629	33.211036	29.734169	29.808344	28,075,300	31.873137	31.276505	31.376361	33.277604	36.0973	37.829783	43.472324	31.848686	31.819705	31.780714	31.891388	32.056931	33.705547	35.464151	36.981284	40.380637	31.842877	31.623155	31.526048	32.198345	33.595892	35.158058	39.738511	31.86682	31.603774	31.543677	32.07025	30.500289	29.549142	29.275219	31.162147	-0.32542	-0.627831	26.062228	19.331623	26.480488	31.472602	30.879212	34.168331	38.449373	68.448334	28.834817	33.396473	87.398341	74.912946	33.204928	-12.601659	624,535,800	0.183468	92	26.963214	31.276505	1.213952	33.704409	28.848602	1.451011	31.859203	34.761225	28.957181	33.396473	28.306332	30.851402	32.067532	31.220722	29.972142	33.316113	34.162922	32.1952	31.452039	30.851402	30.250766	29.395622	28.306332	33.396473	0	0.166063	28,075,300	0
AMAT	2018-11-19T00:00:00	31.913002	33.071958	31.7832	32.67328	15,053,300	31.882407	31.317764	31.413076	33.181549	35.921797	37.730919	43.410247	31.861549	31.836668	31.801066	31.893353	32.04586	33.635251	35.3707	36.880922	40.296382	31.850126	31.683774	31.567329	32.144831	33.485779	35.040894	39.623493	32.402961	32.105041	31.759824	32.1145	30.648426	29.600904	29.257809	31.025668	-0.290762	-0.560417	25.315265	18.08196	24.768697	31.472602	30.879212	33.751107	38.449373	58.865264	29.734169	33.396473	59.493509	76.225613	48.532674	-40.506491	609,482,500	0.15904	91	26.967724	31.317764	1.221203	33.76017	28.875359	1.452998	31.864327	34.770323	28.958331	33.396473	28.306332	30.851402	31.922278	30.63352	28.44541	34.110387	35.399145	32.1952	31.452039	30.851402	30.250766	29.395622	28.306332	33.396473	1	0.098311	0	15,053,300
AMAT	2018-11-20T00:00:00	33.164673	34.23091	30.726229	30.911663	25,487,100	31.965852	31.42207	31.450534	33.118317	35.755107	37.636266	43.345527	32.122174	32.078124	32.010852	32.008927	32.131922	33.616797	35.312647	36.807333	40.22542	32.083265	31.85967	31.702067	32.144169	33.413223	34.950473	39.521547	32.889102	32.632952	32.153516	32.229953	30.834296	29.685117	29.26207	30.898042	-0.160446	-0.480423	23.569037	20.467553	20.826009	31.982539	31.268621	33.723291	38.449373	61.873471	29.734169	34.23091	76.288673	74.393508	68.687078	-23.711327	634,969,600	0.158196	92	26.977269	31.42207	1.287013	33.996096	28.848044	1.634457	31.988169	35.257084	28.719255	34.23091	28.306332	31.268621	32.256053	31.440148	30.967295	32.728907	33.544811	32.832709	31.967721	31.268621	30.569521	29.574192	28.306332	34.23091	0	0.139892	25,487,100	0
AMAT	2018-11-21T00:00:00	32.810383	33.826675	32.754442	33.724113	11,659,600	31.978635	31.587934	31.466402	33.062647	35.581847	37.542776	43.286193	32.259815	32.211262	32.133856	32.081787	32.184112	33.585173	35.246798	36.728185	40.151638	32.236816	31.99189	31.806671	32.132093	33.33573	34.854911	39.41672	33.087953	32.974175	32.565138	32.36581	31.040348	29.792793	29.282282	30.776976	-0.084781	-0.401294	21.947539	19.447599	19.788192	31.982539	31.268621	33.431232	38.449373	50.187842	29.734169	34.23091	68.409856	68.064013	86.972209	-31.590144	623,310,000	0.173092	91	26.981377	31.587934	1.238163	34.064261	29.111608	1.540844	32.066475	35.148164	28.984787	34.23091	28.306332	31.268621	32.707271	31.183632	29.20259	34.688312	36.211951	32.832709	31.967721	31.268621	30.569521	29.574192	28.306332	34.23091	1	0.074745	0	11,659,600
AMAT	2018-11-23T00:00:00	32.679836	33.201969	32.446742	32.502686	5,203,200	32.007106	31.708793	31.515619	32.995095	35.400078	37.456104	43.239695	32.34382	32.296457	32.217853	32.136155	32.222244	33.549669	35.179246	36.64802	40.077292	32.364307	32.095881	31.900012	32.117081	33.259361	34.758615	39.311184	33.110373	33.091352	32.878828	32.488551	31.252167	29.918433	29.315892	30.661831	-0.034947	-0.328025	20.709299	18.739261	20.551419	31.982539	31.268621	33.278251	38.449373	49.886948	29.734169	34.23091	65.506718	70.068416	65.173741	-34.493282	618,106,800	0.156161	90	26.983167	31.708793	1.219829	34.14845	29.269136	1.508695	32.124891	35.142281	29.1075	34.23091	28.306332	31.268621	33.1305	32.434325	32.058267	33.506558	34.202733	32.832709	31.967721	31.268621	30.569521	29.574192	28.306332	34.23091	1	0.01867	5,203,200	0
AMAT	2018-11-26T00:00:00	33.574909	33.612205	32.75442	33.164664	11,741,200	32.186278	31.887387	31.586917	32.941551	35.242796	37.372475	43.186983	32.590038	32.528903	32.426631	32.266951	32.326295	33.550659	35.137027	36.587166	40.012592	32.649362	32.273606	32.058419	32.139819	33.211331	34.68176	39.215017	33.278359	33.246171	33.187541	32.669977	31.487871	30.071946	29.371434	30.556031	0.075897	-0.247241	19.284988	19.905981	19.602184	31.982539	31.268621	33.104406	38.449373	59.314811	29.734169	34.23091	85.411643	73.109406	90.28919	-14.588357	629,848,000	0.192772	91	26.987836	31.887387	1.218423	34.324233	29.45054	1.466682	32.262988	35.196353	29.329623	34.23091	28.306332	31.268621	32.776182	32.350396	32.020955	33.105623	33.53141	32.832709	31.967721	31.268621	30.569521	29.574192	28.306332	34.23091	0	0.070632	11,741,200	0
AMAT	2018-11-27T00:00:00	33.565601	34.125027	32.978202	33.239271	11,117,800	32.518427	32.122999	31.686028	32.895238	35.098064	37.282384	43.127709	32.78515	32.717393	32.601857	32.38501	32.421627	33.551245	35.095673	36.527333	39.948443	32.900148	32.433436	32.210625	32.164291	33.167194	34.606376	39.119281	33.486594	33.454419	33.447804	32.896546	31.736208	30.246994	29.446112	30.458918	0.161133	-0.165566	18.421452	21.336436	18.472024	31.982539	31.268621	32.937518	38.449373	56.926458	29.734169	34.23091	85.204652	78.707671	98.341084	-14.795348	618,730,200	0.222064	90	26.992245	32.122999	1.043964	34.210928	30.03507	1.494293	32.387046	35.375632	29.39846	34.23091	28.834817	31.532863	33.313845	33.015484	32.456059	33.87327	34.17163	32.957432	32.169602	31.532863	30.896124	29.989581	28.834817	34.23091	1	0.014707	11,117,800	0
AMAT	2018-11-28T00:00:00	34.600544	34.619192	33.146033	33.901261	12,038,400	32.873407	32.350092	31.826907	32.860537	34.965655	37.199044	43.073381	33.148229	33.059784	32.909348	32.586422	32.589236	33.592394	35.082644	36.489179	39.89523	33.278715	32.669393	32.434819	32.231166	33.154101	34.55327	39.034434	34.002734	33.877973	33.846127	33.217038	32.020765	30.455474	29.546646	30.374147	0.308636	-0.070726	18.037055	22.238209	17.107562	32.17668	31.462762	32.821621	38.075592	59.989113	29.734169	34.619192	99.618262	90.078186	122.367938	-0.381738	630,768,600	0.21482	91	26.997764	32.350092	1.065061	34.480214	30.219971	1.550511	32.597855	35.698878	29.496833	34.619192	29.734169	32.17668	33.556277	32.987527	32.409452	34.134351	34.703101	33.466326	32.753113	32.17668	31.600248	30.779564	29.734169	34.619192	0	0.066818	12,038,400	0
AMAT	2018-11-29T00:00:00	34.069073	34.58188	33.826653	34.302167	7,934,200	33.166895	32.529288	32.009946	32.817988	34.82456	37.108359	43.005338	33.332398	33.243291	33.087767	32.721209	32.703069	33.611087	35.055971	36.441256	39.837258	33.496109	32.833105	32.607293	32.27856	33.130507	34.491291	38.944839	34.373828	34.211114	34.170087	33.553219	32.31597	30.681752	29.662859	30.298974	0.378288	0.019077	17.680115	21.346174	16.421332	32.17668	31.462762	32.511022	37.446576	58.501975	29.734169	34.619192	88.738657	91.18719	109.89573	-11.261343	622,834,400	0.193602	90	27.001142	32.529288	1.035869	34.601025	30.45755	1.548173	32.737971	35.834317	29.641626	34.619192	29.734169	32.17668	34.121923	33.624654	32.648764	35.097813	35.595082	33.466326	32.753113	32.17668	31.600248	30.779564	29.734169	34.619192	1	0.011038	0	7,934,200
AMAT	2018-11-30T00:00:00	34.759037	34.759037	33.873281	34.003813	13,387,000	33.395869	32.628476	32.189801	32.782749	34.70337	37.038786	42.931431	33.617726	33.518882	33.344885	32.906466	32.861221	33.656105	35.048157	36.407945	39.786729	33.785589	33.045462	32.818761	32.354679	33.128783	34.44477	38.862786	34.730246	34.583062	34.502442	33.919505	32.628373	30.933711	29.798512	30.23558	0.483587	0.111979	17.507158	21.282785	15.647671	32.742633	31.532685	32.358039	37.293593	64.995476	29.734169	34.759037	100	96.118973	114.290396	-0	636,221,400	0.195524	91	27.007391	32.628476	1.149416	34.927308	30.329645	1.53793	32.930454	36.006313	29.854594	34.759037	29.734169	32.246603	34.159202	33.736524	33.403975	34.491751	34.914429	33.573168	32.839537	32.246603	31.653668	30.809491	29.734169	34.759037	0	0.063291	13,387,000	0
AMAT	2018-12-03T00:00:00	35.747356	36.027069	35.225224	35.71006	14,371,100	33.688441	32.780789	32.419574	32.762826	34.596342	36.974666	42.857695	34.043652	33.924059	33.714496	33.164729	33.083231	33.738115	35.066557	36.394864	39.746536	34.213132	33.342499	33.09242	32.470938	33.156256	34.419197	38.791303	35.24352	35.086063	34.960913	34.345538	32.976294	31.220346	29.961369	30.186851	0.639416	0.217467	18.341382	26.613199	14.588074	33.376649	32.166701	32.358039	37.293593	79.360877	29.734169	36.027069	95.555109	94.764589	165.539857	-4.444891	650,592,500	0.218467	92	27.014942	32.780789	1.344778	35.470345	30.091233	1.507973	33.19873	36.214677	30.182784	36.027069	29.734169	32.880619	34.463785	34.168533	33.578029	35.054289	35.349541	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	0	0.107651	14,371,100	0
AMAT	2018-12-04T00:00:00	33.034149	35.495626	32.773084	35.43036	21,733,000	33.800556	32.841482	32.586805	32.698466	34.498178	36.879262	42.762441	33.841751	33.762257	33.609827	33.152858	33.079456	33.710508	35.013072	36.328315	39.679746	34.09417	33.366628	33.139695	32.481578	33.115146	34.341167	38.693556	34.928947	34.930957	34.954712	34.573414	33.265456	31.485369	30.118936	30.140315	0.537779	0.281529	17.299569	22.725904	24.499697	34.236905	32.166701	32.260688	36.891676	58.793008	29.734169	36.027069	52.439739	82.664949	54.309678	-47.560261	628,859,500	0.149111	91	27.022796	32.841482	1.326414	35.494309	30.188654	1.625056	33.183056	36.433168	29.932944	36.027069	29.734169	32.880619	35.66655	35.30603	34.864704	36.107876	36.468395	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	1	0.045041	0	21,733,000
AMAT	2018-12-06T00:00:00	32.344181	32.521335	31.682194	32.288241	17,391,700	33.718507	32.842179	32.678226	32.629949	34.393767	36.775296	42.666174	33.542237	33.504425	33.415113	33.079342	33.022896	33.656927	34.942838	36.249421	39.606755	33.829375	33.319266	33.121031	32.467685	33.058462	34.251363	38.589892	33.96942	34.177488	34.480876	34.581005	33.473227	31.714436	30.262812	30.092659	0.396981	0.304619	17.080592	21.209394	28.249289	33.854631	32.430943	31.706707	36.409549	55.090503	29.734169	36.027069	41.475508	63.156785	-33.433858	-58.524492	611,467,800	0.1582	90	27.028347	32.842179	1.326134	35.494448	30.189911	1.642815	33.103163	36.388794	29.817532	36.027069	29.734169	32.880619	33.76762	32.039614	31.045078	34.762155	36.490162	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	1	-0.008716	17,391,700	0
AMAT	2018-12-07T00:00:00	31.365189	32.47472	31.31857	32.120416	15,636,700	33.573988	32.776311	32.713427	32.547787	34.273472	36.652403	42.565287	33.106827	33.115473	33.09974	32.92351	32.89538	33.567055	34.84869	36.152704	39.52475	33.401499	33.1786	33.020028	32.418086	32.978762	34.144232	38.477444	32.519126	32.989897	33.59877	34.356066	33.578706	31.890657	30.383654	30.039704	0.204048	0.284505	17.107663	19.981427	28.434673	33.67282	32.880619	31.430878	34.83596	45.211455	29.734169	36.027069	25.918413	39.944553	-57.660598	-74.081587	595,831,100	0.066389	89	27.03241	32.776311	1.36658	35.509471	30.043152	1.575727	32.937642	36.089095	29.786188	36.027069	29.734169	32.880619	32.18257	31.843805	31.343429	32.682946	33.021711	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	1	-0.054635	0	15,636,700
AMAT	2018-12-10T00:00:00	31.859352	31.989888	31.188042	31.365193	10,337,700	33.491939	32.749523	32.67679	32.473839	34.166813	36.525408	42.46255	32.857332	32.887087	32.908911	32.826768	32.815686	33.500086	34.770023	36.067687	39.448477	33.089747	33.091271	32.95433	32.391089	32.915233	34.04932	38.370918	31.440333	31.985767	32.750844	34.00034	33.609335	32.027768	30.488615	29.98385	0.089985	0.245601	17.217291	19.153178	27.930786	33.607556	32.880619	31.412333	34.643507	45.877328	30.726229	36.027069	21.376288	29.59007	-58.05082	-78.623712	606,168,800	0.109225	90	27.035398	32.749523	1.379634	35.508791	29.990254	1.384654	32.834947	35.604255	30.06564	36.027069	29.734169	32.880619	31.719493	30.964266	30.563343	32.120416	32.875643	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	0	0.006377	10,337,700	0
AMAT	2018-12-11T00:00:00	31.719488	32.987522	31.663544	32.409446	13,436,900	33.306397	32.746338	32.637526	32.39153	34.060761	36.411872	42.350841	32.629764	32.674797	32.725923	32.726106	32.731363	33.430259	34.689746	35.981584	39.371572	32.767483	32.993172	32.880692	32.361507	32.850829	33.954154	38.264021	30.962541	31.293406	32.036623	33.567727	33.579143	32.128026	30.577262	29.924966	-0.011563	0.194168	16.424933	23.011023	26.013414	33.607556	32.880619	31.56068	34.643507	49.112467	30.726229	36.027069	18.737763	22.010822	-33.664688	-81.262237	592,731,900	0.059734	89	27.039165	32.746338	1.382054	35.510446	29.98223	1.387169	32.728713	35.503052	29.954374	36.027069	29.734169	32.880619	31.679094	31.3683	30.877249	32.170146	32.48094	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	1	-0.041489	0	13,436,900
AMAT	2018-12-12T00:00:00	31.887329	32.623909	31.654235	32.250956	11,895,500	33.13857	32.828498	32.640207	32.318327	33.957689	36.299185	42.245349	32.481277	32.531621	32.596908	32.649854	32.666437	33.369752	34.615998	35.90051	39.297101	32.509471	32.911362	32.822984	32.341734	32.793634	33.864559	38.159907	31.02225	31.090328	31.535923	33.143791	33.508475	32.201937	30.653718	29.863824	-0.077603	0.139814	15.696274	21.829101	24.726593	33.607556	32.880619	31.692802	34.643507	43.494856	31.188042	36.027069	14.450978	18.188343	-41.717914	-85.549022	604,627,400	0.066198	90	27.042613	32.828498	1.269752	35.368003	30.288993	1.206098	32.648581	35.060777	30.236386	36.027069	29.734169	32.880619	32.123518	31.259514	30.79954	32.583492	33.447496	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	0	0.017793	0	11,895,500
AMAT	2018-12-13T00:00:00	31.430441	32.157698	31.262613	32.120402	9,675,800	32.82156	32.847483	32.604216	32.225602	33.835915	36.184974	42.137802	32.27111	32.331406	32.417452	32.538998	32.57136	33.2937	34.532167	35.811993	39.218826	32.198902	32.778214	32.729925	32.306915	32.727127	33.768148	38.052296	31.177228	31.083234	31.146339	32.711872	33.399218	32.246736	30.715101	29.799036	-0.164906	0.07887	15.326364	20.768665	25.650851	33.607556	32.880619	31.692802	34.643507	43.045033	31.188042	36.027069	5.009241	12.732661	-65.563567	-94.990759	594,951,600	0.038355	89	27.04515	32.847483	1.244358	35.336199	30.358767	1.193444	32.532568	34.919456	30.14568	36.027069	29.734169	32.880619	32.055157	31.486406	31.085483	32.45608	33.024831	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	1	-0.03161	0	9,675,800
AMAT	2018-12-14T00:00:00	30.442131	31.243973	30.423483	30.945612	10,822,900	32.458865	32.81288	32.514599	32.11274	33.705291	36.06568	42.027703	31.905314	31.987902	32.113556	32.348374	32.407574	33.181874	34.424535	35.705659	39.131496	31.766278	32.549133	32.563611	32.236975	32.637817	33.654428	37.935921	30.972619	30.933052	30.769568	32.219932	33.244324	32.253242	30.754699	29.727146	-0.310266	0.001043	15.593659	19.614275	28.857022	33.225276	32.880619	31.692802	34.643507	39.619408	30.423483	36.027069	0.332787	6.597668	-104.977326	-99.667213	584,128,700	0.013747	88	27.047346	32.81288	1.30276	35.4184	30.20736	1.211425	32.333479	34.756329	29.910629	36.027069	29.734169	32.880619	31.616917	31.076136	30.721832	31.971221	32.512002	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	1	-0.073691	0	10,822,900
AMAT	2018-12-17T00:00:00	30.460775	31.477067	30.320921	30.320921	12,262,100	32.029039	32.712454	32.437225	32.01935	33.578624	35.94611	41.913286	31.616406	31.710242	31.859282	32.176774	32.25782	33.075164	34.320225	35.6018	39.04522	31.402989	32.325123	32.405625	32.172192	32.552435	33.54344	37.820827	30.605294	30.661106	30.459979	31.698332	33.059045	32.234243	30.777215	29.648939	-0.419129	-0.082992	15.605491	19.649454	27.001292	32.908274	32.880619	31.692802	34.643507	34.275044	30.320921	36.027069	2.450944	2.597657	-95.241799	-97.549056	596,390,800	-0.050654	89	27.049843	32.712454	1.404113	35.52068	29.904228	1.227409	32.155126	34.609944	29.700308	36.027069	29.734169	32.880619	30.703196	30.162418	29.882706	30.982908	31.523685	34.541945	33.623181	32.880619	32.138057	31.080849	29.734169	36.027069	0	-0.009302	12,262,100	0
AMAT	2018-12-18T00:00:00	31.029535	31.999209	30.665908	30.833737	13,636,700	31.557257	32.622849	32.407078	31.949389	33.459046	35.821061	41.803551	31.499032	31.586477	31.731629	32.072479	32.163336	32.994943	34.233628	35.51126	38.965462	31.221261	32.164845	32.297341	32.133376	32.485354	33.446082	37.712531	30.431182	30.534096	30.352793	31.232301	32.869875	32.205859	30.793566	29.567614	-0.454274	-0.157248	15.096949	20.855251	24.722972	31.654222	32.880619	31.474918	34.383893	37.878862	30.320921	36.027069	12.418437	5.067389	-68.728493	-87.581563	610,027,500	-0.159091	90	27.053079	32.622849	1.453106	35.529062	29.716636	1.255381	32.047927	34.558689	29.537165	36.027069	30.320921	33.173995	30.752921	30.028775	29.596775	31.184921	31.909067	34.680418	33.84732	33.173995	32.500669	31.542037	30.320921	36.027069	0	0.045797	13,636,700	0
AMAT	2018-12-19T00:00:00	29.397869	31.477069	29.239365	30.516721	14,660,000	31.193629	32.497093	32.373229	31.858847	33.319196	35.669266	41.67481	31.078799	31.188549	31.372589	31.829333	31.950608	32.853882	34.106371	35.390203	38.870262	30.828645	31.857704	32.065863	32.033316	32.378481	33.31889	37.589092	30.022699	30.153696	30.079296	30.714074	32.631434	32.141287	30.79124	29.477533	-0.606792	-0.247157	15.644621	18.420571	29.279095	31.113444	32.633217	31.454058	34.318995	26.475643	29.239365	36.027069	2.335168	5.73485	-113.29817	-97.664832	595,367,500	-0.161453	89	27.055127	32.497093	1.617327	35.731746	29.262439	1.309992	31.79554	34.415524	29.175557	36.027069	29.239365	32.633217	31.231551	30.463893	29.89825	31.797193	32.564852	34.425171	33.434166	32.633217	31.832268	30.691934	29.239365	36.027069	1	-0.007323	0	14,660,000
AMAT	2018-12-20T00:00:00	28.810476	30.069187	28.698592	29.742854	16,178,300	30.840259	32.279383	32.283618	31.77269	33.176459	35.515196	41.545752	30.625135	30.756172	30.978418	31.554892	31.70906	32.695317	33.967006	35.259912	38.770165	30.395345	31.506597	31.791805	31.913772	32.25983	33.183073	37.461088	29.403777	29.566188	29.613996	30.160271	32.336534	32.034922	30.76785	29.378048	-0.76623	-0.350972	16.483528	17.103519	30.006686	30.843057	32.36283	31.539819	34.318995	26.342427	28.698592	36.027069	1.526707	5.426771	-134.72265	-98.473293	579,189,200	-0.259521	88	27.056817	32.279383	1.804916	35.889214	28.669551	1.352613	31.511249	34.216475	28.806022	36.027069	28.698592	32.36283	30.038101	28.599133	27.800397	30.836837	32.275805	34.297548	33.227591	32.36283	31.49807	30.266886	28.698592	36.027069	1	-0.052703	0	16,178,300
AMAT	2018-12-21T00:00:00	28.26037	29.677585	28.204428	28.801149	24,879,500	30.529777	32.051882	32.168665	31.699452	33.027871	35.348981	41.414173	30.152182	30.30239	30.560257	31.25539	31.443776	32.521397	33.816831	35.121307	38.66559	29.926274	31.123834	31.482325	31.776034	32.13046	33.039413	37.328895	28.608805	28.850717	28.997251	29.596803	31.983115	31.884289	30.721213	29.268666	-0.926296	-0.466037	17.551141	15.796213	30.277103	30.595975	32.115749	31.428563	34.226282	20.390952	28.204428	36.027069	0.715132	1.525669	-137.551463	-99.284868	554,309,700	-0.293493	87	27.058597	32.051882	2.009609	36.071101	28.032664	1.39457	31.201641	33.990782	28.4125	36.027069	28.204428	32.115749	29.192752	28.316317	27.822157	29.686911	30.563347	34.180926	33.03882	32.115749	31.192677	29.878473	28.204428	36.027069	1	-0.09124	0	24,879,500
AMAT	2018-12-24T00:00:00	27.029633	28.269695	27.001661	27.971334	10,464,900	30.046805	31.769372	31.951078	31.632011	32.89044	35.176549	41.266145	29.527672	29.707343	30.017084	30.87123	31.104226	32.306034	33.638221	34.961076	38.549809	29.289884	30.645525	31.087015	31.592904	31.972611	32.874673	37.185766	27.602597	27.957067	28.223941	28.963426	31.553382	31.675424	30.641196	29.146599	-1.139327	-0.600695	19.165987	14.751056	34.549765	29.812785	31.514365	31.312666	34.087203	11.138984	27.001661	35.495626	0.329316	0.857051	-161.615352	-99.670684	543,844,800	-0.317132	86	27.058579	31.769372	2.29375	36.356872	27.181872	1.394571	30.804307	33.593448	28.015166	36.027069	27.001661	31.514365	28.714128	27.750671	27.240971	29.223827	30.187285	33.897073	32.579363	31.514365	30.449367	28.933098	27.001661	36.027069	1	-0.123733	0	10,464,900
AMAT	2018-12-26T00:00:00	28.56805	28.596022	26.843153	27.393254	13,325,600	29.731661	31.519029	31.780935	31.578648	32.778714	35.018209	41.128751	29.335748	29.500199	29.794155	30.66185	30.909136	32.159446	33.504795	34.834481	38.450488	29.02102	30.340637	30.826782	31.472749	31.858864	32.743812	37.059416	27.269599	27.503506	27.756302	28.431431	31.115421	31.447653	30.548946	29.02061	-1.170525	-0.714661	20.30647	15.097681	31.451794	29.500425	31.435111	31.219948	33.892501	27.762352	26.843153	32.987522	28.072812	9.705753	-124.41522	-71.927188	557,170,400	-0.307384	87	27.059773	31.519029	2.35863	36.236289	26.80177	1.307328	30.59133	33.205985	27.976675	36.027069	26.843153	31.435111	27.433663	26.59763	26.165628	27.865665	28.701697	33.859665	32.518813	31.435111	30.351409	28.808511	26.843153	36.027069	0	-0.050895	13,325,600	0
AMAT	2018-12-27T00:00:00	29.416519	29.435167	28.08322	28.176457	10,920,200	29.48458	31.311575	31.681076	31.547076	32.681392	34.861617	41.001482	29.351902	29.484984	29.736058	30.548638	30.794319	32.051881	33.397209	34.727195	38.360598	28.963721	30.140398	30.644904	31.387959	31.770385	32.632887	36.942877	27.713789	27.702563	27.712665	28.082528	30.704484	31.223022	30.456344	28.895442	-1.113944	-0.794517	20.493519	18.353541	29.271701	29.421181	31.435111	31.175907	33.716339	35.649071	26.843153	32.987522	41.881696	23.427941	-81.532041	-58.118304	568,090,600	-0.269975	88	27.061299	31.311575	2.351605	36.014785	26.608364	1.307327	30.479443	33.094097	27.86479	36.027069	26.843153	31.435111	28.002409	27.408795	26.249539	29.161664	29.755278	33.859665	32.518813	31.435111	30.351409	28.808511	26.843153	36.027069	0	0.011635	10,920,200	0
AMAT	2018-12-28T00:00:00	30.190399	30.824416	29.519086	29.519086	13,042,900	29.360576	31.091068	31.562105	31.506319	32.599579	34.706856	40.875601	29.519601	29.613242	29.805956	30.516071	30.747864	31.978881	33.312819	34.637357	38.279302	29.092052	30.033619	30.530236	31.334756	31.704833	32.540388	36.835304	28.777392	28.478877	28.100972	27.954441	30.347272	31.019106	30.373502	28.775094	-0.995186	-0.834651	19.449188	24.147122	27.160348	29.421181	31.435111	31.175907	32.881891	44.123197	26.843153	32.987522	54.476642	41.47705	-35.823905	-45.523358	581,133,500	-0.310156	89	27.063718	31.091068	2.230626	35.552319	26.629816	1.325309	30.451915	33.102533	27.801298	36.027069	26.843153	31.435111	28.978302	28.521437	27.626355	29.873384	30.330249	33.859665	32.518813	31.435111	30.351409	28.808511	26.843153	36.027069	0	0.065041	13,042,900	0
AMAT	2018-12-31T00:00:00	30.526051	30.768467	30.022566	30.498077	9,697,100	29.368968	30.913917	31.470732	31.468567	32.532009	34.554068	40.751168	29.720891	29.779207	29.91674	30.516978	30.730801	31.921908	33.239483	34.555945	38.202155	29.303957	29.979808	30.45054	31.296314	31.650266	32.4576	36.732323	29.945559	29.456274	28.752417	28.027266	30.057521	30.843449	30.304762	28.661309	-0.864025	-0.840526	18.479451	23.19266	26.086782	29.421181	31.435111	31.62558	32.826259	43.222771	26.843153	32.987522	59.93939	52.099243	-21.252844	-40.06061	590,830,600	-0.285741	90	27.065706	30.913917	2.119598	35.153113	26.67472	1.321313	30.458976	33.101602	27.81635	36.027069	26.843153	31.435111	30.177967	29.531518	28.872637	30.836848	31.483298	33.859665	32.518813	31.435111	30.351409	28.808511	26.843153	36.027069	0	0.110377	9,697,100	0
AMAT	2019-01-02T00:00:00	31.216011	31.505049	29.836092	29.873388	11,106,300	29.444491	30.736765	31.412179	31.463899	32.467456	34.403103	40.634046	30.019915	30.040444	30.116628	30.580527	30.768125	31.894225	33.186234	34.489808	38.132642	29.639783	30.008579	30.430946	31.28641	31.615635	32.391499	36.637446	30.958123	30.490687	29.596064	28.303397	29.849509	30.709457	30.256885	28.55726	-0.696378	-0.811696	17.334372	25.013789	23.818218	29.174101	31.435111	31.62558	32.67791	47.576343	26.843153	32.623909	75.645094	63.353709	-0.514513	-24.354906	601,936,900	-0.310351	91	27.068435	30.736765	1.919976	34.576718	26.896812	1.345954	30.531074	33.222983	27.839166	36.027069	26.843153	31.435111	30.439028	30.109588	29.693126	30.85549	31.184929	33.859665	32.518813	31.435111	30.351409	28.808511	26.843153	36.027069	0	0.148588	11,106,300	0
AMAT	2019-01-03T00:00:00	29.407194	31.001559	29.35125	30.516722	21,580,700	29.282257	30.419757	31.24547	31.416193	32.376191	34.243464	40.5122	29.897371	29.925308	30.007484	30.47386	30.663438	31.796695	33.086785	34.389162	38.045821	29.633001	29.881953	30.276716	31.205755	31.535102	32.292571	36.525736	31.038998	30.818394	30.101656	28.560217	29.659343	30.581248	30.208931	28.455999	-0.701387	-0.789635	16.307507	22.644313	24.024913	29.174101	31.435111	31.62558	32.67791	39.689904	26.843153	32.157698	48.245733	61.276739	-25.909014	-51.754267	580,356,200	-0.388971	90	27.071418	30.419757	1.533687	33.487132	27.352383	1.409889	30.424038	33.243816	27.60426	35.495626	26.843153	31.16939	30.852384	30.199719	29.183427	31.868676	32.521342	33.453643	32.190382	31.16939	30.148398	28.694782	26.843153	35.495626	1	0.080515	0	21,580,700
AMAT	2019-01-04T00:00:00	31.421127	31.560982	30.031883	30.078501	15,631,800	29.484583	30.339106	31.159691	31.422859	32.316722	34.113471	40.397069	30.202122	30.197275	30.224968	30.559975	30.721722	31.781967	33.042952	34.330389	37.979904	30.021887	29.977322	30.290228	31.205948	31.509968	32.236683	36.435278	31.140866	31.095478	30.670369	28.932804	29.541634	30.493817	30.183967	28.366275	-0.536663	-0.73904	15.383957	22.99527	21.492554	29.202068	31.435111	31.62558	32.67791	49.96572	26.843153	31.999209	88.788294	70.89304	22.444646	-11.211706	595,988,000	-0.287865	91	27.075434	30.339106	1.427721	33.194548	27.483665	1.499796	30.518999	33.518592	27.519406	32.987522	26.843153	29.915338	29.920001	28.838443	28.269692	30.488752	31.57031	31.537451	30.640373	29.915338	29.190302	28.158048	26.843153	32.987522	0	0.12191	15,631,800	0
AMAT	2019-01-07T00:00:00	31.980564	32.446753	31.365195	31.514375	13,868,800	29.801592	30.320925	31.054892	31.4409	32.258655	33.987964	40.277611	30.557811	30.521509	30.49506	30.68912	30.818556	31.789755	33.014995	34.283858	37.920209	30.475701	30.133651	30.353372	31.227819	31.501122	32.194447	36.351531	31.45152	31.434383	31.255754	29.414436	29.493122	30.449551	30.185046	28.290224	-0.356863	-0.662605	15.181822	26.171795	20.333491	29.644953	31.435111	31.62558	32.67791	55.846944	26.843153	32.446753	91.680545	76.238191	58.249586	-8.319455	609,856,800	-0.321373	92	27.079448	30.320925	1.402944	33.126813	27.515037	1.505125	30.658196	33.668446	27.647946	32.987522	26.843153	29.915338	31.004664	30.448346	29.475565	31.977445	32.533763	31.537451	30.640373	29.915338	29.190302	28.158048	26.843153	32.987522	0	0.156693	13,868,800	0
AMAT	2019-01-08T00:00:00	30.684549	32.372154	30.460777	32.372154	12,485,300	30.04401	30.286893	30.919511	31.464729	32.185163	33.848298	40.160038	30.583158	30.551153	30.524212	30.688704	30.808248	31.746413	32.953667	34.212584	37.848212	30.636239	30.168282	30.324884	31.198158	31.459698	32.129033	36.256078	31.52017	31.521338	31.558258	29.864304	29.462849	30.413529	30.1942	28.222177	-0.315313	-0.593146	14.233946	23.735659	22.845238	29.644953	31.435111	31.819721	32.67791	50.775203	26.843153	32.446753	68.552291	83.007043	30.134075	-31.447709	597,371,500	-0.30729	91	27.082102	30.286893	1.384413	33.055718	27.518068	1.55907	30.660706	33.778846	27.542566	32.987522	26.843153	29.915338	31.930837	31.414922	30.849279	32.49648	33.012396	31.537451	30.640373	29.915338	29.190302	28.158048	26.843153	32.987522	1	0.08565	0	12,485,300
AMAT	2019-01-09T00:00:00	31.980564	32.484049	31.038864	31.066834	11,757,100	30.539103	30.292954	30.808372	31.499087	32.124623	33.729621	40.065399	30.86264	30.811046	30.748266	30.806146	30.898426	31.755596	32.928059	34.168386	37.789828	30.98834	30.329584	30.406504	31.218387	31.454314	32.092048	36.17469	31.767355	31.670934	31.801269	30.366598	29.484408	30.402476	30.221897	28.167157	-0.17578	-0.509673	13.440945	22.225004	20.875142	30.283635	31.435111	31.819721	32.67791	53.136536	26.843153	32.484049	91.074379	83.769072	55.037786	-8.925621	609,128,600	-0.318239	92	27.085496	30.292954	1.391904	33.076761	27.509146	1.577718	30.786406	33.941842	27.630971	32.987522	26.843153	29.915338	31.172494	29.972833	29.261116	31.88421	33.083871	31.537451	30.640373	29.915338	29.190302	28.158048	26.843153	32.987522	0	0.124479	11,757,100	0
AMAT	2019-01-10T00:00:00	32.409439	32.465383	31.598272	31.775426	7,573,600	30.923242	30.327451	30.674855	31.547215	32.066836	33.615971	39.958702	31.171999	31.101663	31.003831	30.9519	31.014658	31.781237	32.914411	34.133555	37.736292	31.328401	30.531154	30.529663	31.254087	31.461809	32.065906	36.098511	32.081184	32.000739	32.075038	30.918761	29.563304	30.416844	30.266718	28.126469	-0.030244	-0.413787	12.704586	21.273022	19.980979	30.91765	31.435111	32.137659	32.67791	60.788198	26.843153	32.484049	98.677338	86.101336	65.275629	-1.322662	616,702,200	-0.254081	93	27.087871	30.327451	1.436942	33.201335	27.453568	1.479818	30.940981	33.900617	27.981345	32.623909	26.843153	29.733531	31.834492	31.184936	30.389307	32.630121	33.279678	31.25965	30.41566	29.733531	29.051402	28.080235	26.843153	32.623909	0	0.157056	7,573,600	0
AMAT	2019-01-11T00:00:00	32.428101	32.931585	31.877998	32.092444	6,449,600	31.2244	30.35449	30.650614	31.618709	32.015848	33.536287	39.866026	31.42322	31.342833	31.222949	31.0861	31.123384	31.806604	32.901614	34.099784	37.683474	31.602012	30.731216	30.664528	31.288632	31.471316	32.042384	36.02358	32.435383	32.343731	32.37658	31.449368	29.693836	30.450758	30.324003	28.099169	0.085613	-0.313907	12.413201	22.492456	18.920505	31.141418	31.16939	32.771675	32.67791	63.509713	26.843153	32.931585	91.730467	93.827395	71.633595	-8.269533	623,151,800	-0.234551	94	27.089899	30.35449	1.472487	33.299463	27.409517	1.457175	31.082611	33.996961	28.168262	32.931585	26.843153	29.887369	32.157698	31.850013	31.290587	32.717124	33.024809	31.494715	30.605804	29.887369	29.168934	28.146078	26.843153	32.931585	0	0.184124	6,449,600	0
AMAT	2019-01-14T00:00:00	31.570309	31.980554	31.150738	31.877991	9,552,400	31.362391	30.361483	30.619659	31.648942	31.959853	33.45024	39.775403	31.452637	31.384192	31.276389	31.130119	31.157763	31.797337	32.866579	34.049695	37.622646	31.664904	30.847008	30.735274	31.286734	31.459591	32.003453	35.941036	32.442115	32.364553	32.468203	31.851083	29.843611	30.484812	30.380551	28.08053	0.106981	-0.229729	11.585347	21.034816	21.384027	31.141418	29.915338	33.201803	32.67791	62.083012	26.843153	32.931585	77.641588	89.349798	41.282506	-22.358412	613,599,400	-0.21098	93	27.092417	30.361483	1.478187	33.317857	27.40511	1.443189	31.129059	34.015438	28.24268	32.931585	26.843153	29.887369	32.412561	31.893537	31.358973	32.947125	33.466149	31.494715	30.605804	29.887369	29.168934	28.146078	26.843153	32.931585	1	0.106346	0	9,552,400
AMAT	2019-01-15T00:00:00	31.467751	32.008531	31.14142	31.784759	6,593,600	31.456561	30.412764	30.623761	31.668594	31.906445	33.361044	39.677143	31.45566	31.399385	31.30583	31.160813	31.181608	31.784412	32.829768	33.998568	37.561404	31.684061	30.952367	30.800511	31.279628	31.446641	31.964196	35.858372	32.136297	32.181704	32.340816	32.124051	29.997918	30.517069	30.433637	28.068959	0.114322	-0.160919	10.790767	20.229293	20.416761	31.141418	29.915338	33.142787	32.534202	67.655745	26.843153	32.931585	75.957113	81.776389	39.867181	-24.042887	607,005,800	-0.180441	92	27.094114	30.412764	1.498779	33.410322	27.415207	1.414552	31.161315	33.990419	28.332211	32.931585	26.843153	29.887369	31.5672	31.153847	30.737385	31.983662	32.397016	31.494715	30.605804	29.887369	29.168934	28.146078	26.843153	32.931585	1	0.039314	0	6,593,600
AMAT	2019-01-16T00:00:00	31.365189	31.952588	31.2906	31.626253	6,778,900	31.471479	30.457985	30.603995	31.640392	31.850557	33.276108	39.590872	31.437566	31.393167	31.314962	31.179392	31.19573	31.767972	32.791227	33.946422	37.49975	31.667447	31.043074	30.857544	31.26773	31.432398	31.924674	35.775666	31.689551	31.857793	32.099456	32.262211	30.1499	30.541338	30.481218	28.062578	0.110589	-0.106618	10.052942	19.503958	19.684705	31.481734	29.915338	33.276719	32.534202	62.562797	28.08322	32.931585	67.692266	73.763656	39.339019	-32.307734	600,226,900	-0.168231	91	27.095817	30.457985	1.513871	33.485728	27.430242	1.336632	31.180732	33.853996	28.507468	32.931585	26.843153	29.887369	31.539234	31.069936	30.672122	31.937048	32.406346	31.494715	30.605804	29.887369	29.168934	28.146078	26.843153	32.931585	1	-0.018194	0	6,778,900
AMAT	2019-01-17T00:00:00	32.204323	32.362825	31.001555	31.234649	10,260,700	31.751192	30.516724	30.623388	31.630457	31.80215	33.201418	39.503787	31.590917	31.54065	31.451786	31.272568	31.273314	31.785084	32.775782	33.911925	37.447059	31.800692	31.209392	30.980646	31.289845	31.441707	31.903451	35.702168	31.600353	31.739023	32.020914	32.360924	30.323317	30.573627	30.532892	28.063712	0.173343	-0.050625	9.714881	20.286101	18.236659	31.696181	29.915338	33.244087	32.534202	62.53138	29.35125	32.931585	79.687303	74.445561	50.595764	-20.312697	610,487,600	-0.113525	92	27.098897	30.516724	1.559324	33.635373	27.398076	1.337298	31.278217	33.952812	28.603621	32.931585	26.843153	29.887369	31.536125	31.119663	30.874138	31.781651	32.198113	31.494715	30.605804	29.887369	29.168934	28.146078	26.843153	32.931585	0	0.032727	10,260,700	0
AMAT	2019-01-18T00:00:00	33.295208	33.863959	32.288242	32.595925	11,332,700	31.9386	30.711591	30.679703	31.659955	31.772119	33.138192	39.414895	31.931775	31.859661	31.73539	31.456444	31.428844	31.844305	32.789451	33.899712	37.405747	32.081422	31.474009	31.186171	31.355129	31.480998	31.905308	35.640392	32.129218	32.064846	32.227679	32.521429	30.53961	30.632971	30.597834	28.075657	0.307557	0.021011	10.651112	26.465917	16.630421	32.162368	30.353556	33.244087	32.534202	63.569617	29.35125	33.863959	87.396683	78.258751	94.506776	-12.603317	621,820,300	-0.050451	93	27.10302	30.711591	1.652861	34.017312	27.40587	1.355279	31.470311	34.18087	28.759752	33.863959	26.843153	30.353556	31.856234	31.349643	30.494964	32.710914	33.217505	32.207049	31.182011	30.353556	29.525101	28.345606	26.843153	33.863959	0	0.076101	11,332,700	0
AMAT	2019-01-22T00:00:00	32.111088	32.978199	31.812727	32.931581	10,047,400	31.951652	30.876622	30.706929	31.655572	31.719378	33.053669	39.325919	31.967638	31.905375	31.793189	31.515957	31.481324	31.854767	32.771599	33.864294	37.353064	32.112784	31.607295	31.296278	31.372821	31.489919	31.884969	35.567717	32.509834	32.347149	32.354231	32.64598	30.755726	30.692521	30.661458	28.092585	0.314745	0.079758	11.000054	24.398674	17.836839	32.432757	30.353556	33.244087	32.534202	56.449132	29.35125	33.863959	61.157007	76.080331	58.876321	-38.842993	611,772,900	-0.015378	92	27.105973	30.876622	1.617449	34.111519	27.641725	1.407892	31.531337	34.347121	28.715553	33.863959	26.843153	30.353556	33.149136	32.434314	31.573419	34.010031	34.724853	32.207049	31.182011	30.353556	29.525101	28.345606	26.843153	33.863959	1	0.012805	0	10,047,400
AMAT	2019-01-23T00:00:00	31.989874	32.577269	31.430445	32.362823	9,560,200	32.082184	31.063097	30.768839	31.641719	31.664773	32.971178	39.2453	31.972085	31.920738	31.823449	31.559041	31.520444	31.860065	32.751027	33.827177	37.299699	32.119733	31.713319	31.394966	31.385931	31.497037	31.863904	35.494721	32.582972	32.447835	32.363591	32.711442	30.967391	30.750677	30.72278	28.113444	0.30712	0.12523	10.92094	22.907995	18.783663	32.432757	30.353556	33.244087	32.534202	53.301457	29.35125	33.863959	58.47095	69.008213	43.267147	-41.52905	602,212,700	0.086055	91	27.108712	31.063097	1.511461	34.086019	28.040176	1.370597	31.575007	34.316201	28.833814	33.863959	26.843153	30.353556	32.300671	31.623144	31.135199	32.788616	33.466144	32.207049	31.182011	30.353556	29.525101	28.345606	26.843153	33.863959	1	-0.041377	0	9,560,200
AMAT	2019-01-24T00:00:00	35.262524	35.35576	33.574919	33.733425	21,529,900	32.41038	31.474742	30.960909	31.699067	31.666536	32.924195	39.177918	32.630173	32.528336	32.352537	31.895721	31.808296	31.993495	32.817119	33.8556	37.279428	32.697977	32.113264	31.740634	31.527923	31.591715	31.909277	35.455092	33.347936	33.166838	32.906508	32.974363	31.267693	30.866456	30.815837	28.150852	0.558713	0.211927	12.627721	32.561089	15.743443	33.178657	31.099457	33.052947	32.534202	72.206446	30.031883	35.35576	98.248713	72.625557	152.861716	-1.751287	623,742,600	0.207578	92	27.118996	31.474742	1.475824	34.42639	28.523093	1.47782	31.926199	34.88184	28.970559	35.35576	26.843153	31.099457	31.999196	31.421123	30.852372	32.567947	33.14602	33.346785	32.103944	31.099457	30.094969	28.664851	26.843153	35.35576	0	0.012504	21,529,900	0
AMAT	2019-01-25T00:00:00	36.539883	36.810273	35.719393	35.924513	17,553,400	32.823425	31.873333	31.181323	31.794201	31.693367	32.889615	39.108742	33.412115	33.257708	32.996744	32.317917	32.172264	32.171784	32.915087	33.908754	37.27207	33.448795	32.595658	32.169786	31.717759	31.719961	31.980875	35.428843	34.806659	34.45772	33.991166	33.463197	31.671914	31.055417	30.950328	28.207958	0.85136	0.339813	14.840677	37.118308	14.57522	33.905914	31.826713	32.894446	32.534202	70.561747	30.460777	36.810273	95.741545	84.153736	201.687684	-4.258455	641,296,000	0.186821	93	27.128674	31.873333	1.707759	35.288851	28.457815	1.434532	32.365598	35.234661	29.496535	36.810273	28.08322	32.446747	34.731067	34.106375	32.950226	35.887216	36.511909	34.750689	33.476539	32.446747	31.416955	29.95081	28.08322	36.810273	0	0.05851	17,553,400	0
AMAT	2019-01-28T00:00:00	36.083015	36.31611	34.98281	35.076046	12,459,600	33.188916	32.206658	31.448728	31.910979	31.722141	32.851579	39.036592	33.946295	33.7714	33.471555	32.660199	32.473091	32.325166	32.998453	33.951808	37.260238	34.041448	32.996581	32.546839	31.885948	31.835478	32.044111	35.398736	36.228743	35.696286	35.128534	34.047504	32.140457	31.297034	31.116075	28.281228	1.034495	0.47875	16.192623	34.356297	17.010723	33.905914	31.826713	32.26742	32.166701	66.616235	30.460777	36.810273	88.546215	94.178825	155.521807	-11.453785	628,836,400	0.175084	92	27.135198	32.206658	1.84784	35.902339	28.510978	1.468497	32.719638	35.656632	29.782644	36.810273	29.35125	33.080762	36.356516	35.902759	35.265636	36.99364	37.447396	35.049944	33.960926	33.080762	32.200597	30.947481	29.35125	36.810273	1	-0.002447	12,459,600	0
AMAT	2019-01-29T00:00:00	35.616837	36.689069	35.28118	36.614481	8,754,600	33.593569	32.47798	31.720983	32.0023	31.755455	32.81259	38.955309	34.280403	34.106934	33.801598	32.928984	32.714918	32.454251	33.067358	33.984779	37.243886	34.482888	33.321359	32.867463	32.031276	31.93797	32.098868	35.364708	36.923057	36.454274	35.914523	34.642234	32.634395	31.572364	31.303023	28.367426	1.128999	0.608799	17.618412	33.82488	15.861448	33.905914	31.826713	31.87333	32.166701	71.417031	31.001555	36.810273	79.454391	87.914051	135.993111	-20.545609	620,081,800	0.157171	91	27.139538	32.47798	1.932648	36.343277	28.612683	1.432534	32.995561	35.860628	30.130494	36.810273	29.35125	33.080762	35.793978	35.271847	34.460678	36.605147	37.127279	35.049944	33.960926	33.080762	32.200597	30.947481	29.35125	36.810273	1	-0.054553	0	8,754,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.