Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2018-09-05T00:00:00
| 39.404495
| 39.47867
| 38.866738
| 39.219062
| 15,022,100
| 39.871786
| 41.629293
| 42.31231
| 42.592983
| 43.880943
| 44.976647
| 47.651138
| 40.062465
| 40.165395
| 40.375147
| 41.191363
| 41.472862
| 42.774264
| 43.772022
| 44.5179
| 45.324026
| 39.818854
| 40.50973
| 41.076821
| 42.227948
| 42.81412
| 43.571505
| 46.125497
| 39.553117
| 39.647588
| 39.672021
| 38.611191
| 40.638063
| 41.485847
| 41.289258
| 41.630914
| -1.162383
| -1.022712
| 25.642844
| 15.943028
| 32.942416
| 39.92371
| 42.686516
| 43.529855
| 46.058337
| 17.487334
| 38.866738
| 44.512766
| 9.524521
| 9.53967
| -69.187352
| -90.475479
| 714,050,500
| 0.001102
| 98
| 26.689013
| 41.629293
| 2.383659
| 46.39661
| 36.861975
| 1.039856
| 41.114185
| 43.193897
| 39.034474
| 46.506295
| 38.866738
| 42.686516
| 39.457031
| 39.045987
| 38.576224
| 39.926794
| 40.337838
| 44.703359
| 43.587984
| 42.686516
| 41.785049
| 40.501603
| 38.866738
| 46.506295
| 1
| -0.21909
| 15,022,100
| 0
|
AMAT
| 2018-09-06T00:00:00
| 37.336918
| 39.126346
| 37.309104
| 38.922368
| 22,590,500
| 39.619598
| 41.180515
| 42.034875
| 42.478261
| 43.765933
| 44.827237
| 47.579092
| 39.517356
| 39.651127
| 39.907727
| 40.840959
| 41.154712
| 42.561035
| 43.602677
| 44.375702
| 45.244553
| 39.357969
| 40.100932
| 40.694098
| 42.021828
| 42.641909
| 43.420224
| 46.022868
| 38.728901
| 38.93992
| 39.164961
| 38.471876
| 40.231092
| 41.23163
| 41.131645
| 41.480321
| -1.318646
| -1.081899
| 27.223882
| 13.699711
| 38.766864
| 39.144893
| 41.907699
| 43.529855
| 45.837716
| 13.537795
| 37.309104
| 41.365588
| 0.685663
| 6.591544
| -93.786742
| -99.314337
| 691,460,000
| -0.093864
| 97
| 26.704196
| 41.180515
| 2.298958
| 45.77843
| 36.582599
| 1.118329
| 40.754446
| 42.991104
| 38.517787
| 45.758733
| 37.309104
| 41.533918
| 39.249968
| 39.021266
| 38.638036
| 39.633198
| 39.8619
| 43.76462
| 42.530975
| 41.533918
| 40.536862
| 39.117325
| 37.309104
| 45.758733
| 1
| -0.238344
| 0
| 22,590,500
|
AMAT
| 2018-09-07T00:00:00
| 36.947506
| 37.457449
| 36.743532
| 37.086582
| 11,910,100
| 39.347011
| 40.759335
| 41.736694
| 42.381962
| 43.642666
| 44.664831
| 47.499923
| 39.003386
| 39.159559
| 39.452309
| 40.487009
| 40.831081
| 42.340897
| 43.427541
| 44.228609
| 45.161995
| 38.872134
| 39.697788
| 40.302762
| 41.804936
| 42.462476
| 43.264189
| 45.917081
| 37.657955
| 37.999118
| 38.396279
| 38.21434
| 39.778878
| 40.936767
| 40.951019
| 41.322262
| -1.457112
| -1.156941
| 28.961747
| 13.027143
| 40.752901
| 38.862107
| 41.624913
| 43.529855
| 45.13113
| 20.466493
| 36.743532
| 40.980682
| 4.813938
| 5.008041
| -101.49349
| -95.186062
| 679,549,900
| -0.124901
| 96
| 26.711891
| 40.759335
| 2.262142
| 45.283619
| 36.235051
| 0.852232
| 40.39188
| 42.096344
| 38.687415
| 45.121898
| 36.743532
| 40.932715
| 37.924123
| 36.721899
| 36.106881
| 38.539141
| 39.741364
| 43.144604
| 41.921362
| 40.932715
| 39.944068
| 38.536502
| 36.743532
| 45.121898
| 1
| -0.253614
| 0
| 11,910,100
|
AMAT
| 2018-09-10T00:00:00
| 36.715714
| 37.346186
| 36.530283
| 37.179296
| 15,560,700
| 39.056808
| 40.374096
| 41.402292
| 42.280289
| 43.51274
| 44.528881
| 47.414191
| 38.545851
| 38.715224
| 39.031294
| 40.144164
| 40.514514
| 42.120301
| 43.250914
| 44.079839
| 45.077952
| 38.393716
| 39.312682
| 39.916533
| 41.58273
| 42.280188
| 43.106781
| 45.809775
| 36.674027
| 37.067588
| 37.564154
| 37.86608
| 39.293137
| 40.607581
| 40.747503
| 41.157072
| -1.567482
| -1.239049
| 30.674194
| 12.284859
| 39.920065
| 38.495869
| 41.518289
| 43.529855
| 45.13113
| 20.430509
| 36.530283
| 40.980682
| 4.166594
| 3.222065
| -90.33824
| -95.833406
| 663,989,200
| -0.139427
| 95
| 26.7217
| 40.374096
| 2.261894
| 44.897885
| 35.850308
| 0.836018
| 40.041769
| 41.713804
| 38.369734
| 45.121898
| 36.530283
| 40.826091
| 37.049496
| 36.641542
| 36.335579
| 37.355459
| 37.763413
| 43.094277
| 41.839901
| 40.826091
| 39.81228
| 38.368889
| 36.530283
| 45.121898
| 1
| -0.265402
| 0
| 15,560,700
|
AMAT
| 2018-09-11T00:00:00
| 36.326309
| 36.585914
| 35.705107
| 36.289222
| 14,716,700
| 38.633094
| 39.963851
| 41.028687
| 42.154215
| 43.372331
| 44.421578
| 47.331192
| 38.101943
| 38.280876
| 38.615143
| 39.797086
| 40.192345
| 41.893086
| 43.068687
| 43.926304
| 44.990871
| 37.897262
| 38.927178
| 39.526073
| 41.349241
| 42.091071
| 42.944354
| 45.699448
| 35.981435
| 36.327458
| 36.803544
| 37.443739
| 38.781066
| 40.247675
| 40.519999
| 40.984295
| -1.667154
| -1.32467
| 32.621499
| 11.417088
| 42.867872
| 38.018383
| 41.105701
| 43.529855
| 45.13113
| 16.307735
| 35.705107
| 40.980682
| 11.775059
| 6.918531
| -90.430975
| -88.224941
| 649,272,500
| -0.120805
| 94
| 26.730598
| 39.963851
| 2.211739
| 44.387328
| 35.540373
| 0.817229
| 39.687915
| 41.322374
| 38.053457
| 45.121898
| 35.705107
| 40.413503
| 36.864061
| 36.381936
| 36.048159
| 37.197838
| 37.679963
| 42.899535
| 41.524684
| 40.413503
| 39.302321
| 37.7203
| 35.705107
| 45.121898
| 1
| -0.274154
| 14,716,700
| 0
|
AMAT
| 2018-09-12T00:00:00
| 35.593845
| 35.936895
| 34.666681
| 35.352784
| 17,214,800
| 38.168584
| 39.510983
| 40.620246
| 42.022906
| 43.221171
| 44.30787
| 47.243475
| 37.600323
| 37.792325
| 38.150328
| 39.414973
| 39.838614
| 41.646057
| 42.871981
| 43.761305
| 44.897369
| 37.344671
| 38.510987
| 39.108008
| 41.091971
| 41.886374
| 42.769547
| 45.582659
| 35.478637
| 35.685073
| 36.058672
| 36.940743
| 38.241753
| 39.853682
| 40.265664
| 40.80213
| -1.784676
| -1.416672
| 34.807882
| 10.149203
| 45.055803
| 37.49917
| 40.586488
| 43.712133
| 45.13113
| 15.773822
| 34.666681
| 40.980682
| 14.684262
| 10.208639
| -92.420825
| -85.315738
| 632,057,700
| -0.078936
| 93
| 26.740193
| 39.510983
| 2.127116
| 43.765214
| 35.256751
| 0.896701
| 39.298004
| 41.091407
| 37.504601
| 44.512766
| 34.666681
| 39.589724
| 36.205777
| 35.825639
| 35.32497
| 36.706447
| 37.086584
| 42.18909
| 40.751562
| 39.589724
| 38.427886
| 36.773743
| 34.666681
| 44.512766
| 1
| -0.280266
| 17,214,800
| 0
|
AMAT
| 2018-09-13T00:00:00
| 36.057442
| 36.298507
| 35.807107
| 35.955453
| 13,402,900
| 37.778249
| 39.121441
| 40.210044
| 41.917112
| 43.061795
| 44.207163
| 47.162526
| 37.291747
| 37.476891
| 37.828345
| 39.109743
| 39.547755
| 41.426895
| 42.692651
| 43.608753
| 44.809409
| 36.960827
| 38.182078
| 38.757023
| 40.858031
| 41.697855
| 42.606173
| 45.471355
| 35.310584
| 35.39479
| 35.526143
| 36.459484
| 37.711158
| 39.445057
| 39.99486
| 40.613592
| -1.819432
| -1.497224
| 36.312555
| 12.13862
| 42.878502
| 37.406457
| 40.586488
| 43.989013
| 45.13113
| 22.222385
| 34.666681
| 40.980682
| 22.026616
| 16.161979
| -65.966093
| -77.973384
| 645,460,600
| -0.068456
| 94
| 26.748039
| 39.121441
| 2.00063
| 43.122701
| 35.120181
| 0.903988
| 38.989379
| 40.797354
| 37.181404
| 44.512766
| 34.666681
| 39.589724
| 35.39914
| 34.861386
| 34.128926
| 36.1316
| 36.669355
| 42.18909
| 40.751562
| 39.589724
| 38.427886
| 36.773743
| 34.666681
| 44.512766
| 0
| -0.18409
| 13,402,900
| 0
|
AMAT
| 2018-09-14T00:00:00
| 36.252132
| 36.697175
| 36.048159
| 36.075972
| 10,359,200
| 37.403674
| 38.745327
| 39.845285
| 41.803398
| 42.910306
| 44.121824
| 47.080762
| 37.083824
| 37.254208
| 37.585851
| 38.84996
| 39.294245
| 41.223964
| 42.523164
| 43.463077
| 44.724262
| 36.683351
| 37.908811
| 38.452568
| 40.635875
| 41.518654
| 42.448647
| 45.362794
| 35.437607
| 35.4165
| 35.273433
| 36.04259
| 37.213261
| 39.034412
| 39.713922
| 40.420384
| -1.810397
| -1.559858
| 37.144179
| 14.393039
| 40.917248
| 37.267378
| 40.212707
| 44.445861
| 45.13113
| 24.686201
| 34.666681
| 40.980682
| 25.110092
| 20.60699
| -50.245997
| -74.889908
| 655,819,800
| -0.060237
| 95
| 26.754222
| 38.745327
| 1.774102
| 42.29353
| 35.197123
| 0.914584
| 38.728689
| 40.557856
| 36.899521
| 41.365588
| 34.666681
| 38.016134
| 36.054352
| 35.810197
| 35.562952
| 36.301597
| 36.545751
| 39.784646
| 38.806605
| 38.016134
| 37.225663
| 36.100247
| 34.666681
| 41.365588
| 0
| -0.10094
| 10,359,200
| 0
|
AMAT
| 2018-09-17T00:00:00
| 35.88126
| 36.317025
| 35.825629
| 36.113051
| 10,794,500
| 37.003137
| 38.519564
| 39.503717
| 41.669531
| 42.763839
| 44.028915
| 47.017421
| 36.843311
| 37.004581
| 37.323606
| 38.580079
| 39.031708
| 41.014446
| 42.348377
| 43.312942
| 44.636272
| 36.406549
| 37.636043
| 38.147643
| 40.403635
| 41.333679
| 42.285468
| 45.251356
| 35.616718
| 35.533349
| 35.21661
| 35.674756
| 36.751549
| 38.622431
| 39.423152
| 40.22182
| -1.812272
| -1.610341
| 38.026553
| 13.875545
| 41.074296
| 37.072675
| 39.89429
| 44.480471
| 45.13113
| 11.450255
| 34.666681
| 40.461455
| 20.959904
| 22.698871
| -53.476211
| -79.040096
| 645,025,300
| -0.109992
| 94
| 26.760404
| 38.519564
| 1.839027
| 42.197618
| 34.84151
| 0.85233
| 38.457505
| 40.162166
| 36.752844
| 40.980682
| 34.666681
| 37.823682
| 36.332489
| 35.967803
| 35.683473
| 36.616818
| 36.981504
| 39.490578
| 38.568734
| 37.823682
| 37.078629
| 36.017877
| 34.666681
| 40.980682
| 1
| -0.129341
| 0
| 10,794,500
|
AMAT
| 2018-09-18T00:00:00
| 36.335575
| 36.558096
| 35.946168
| 36.020339
| 9,846,200
| 36.68512
| 38.327592
| 39.175891
| 41.537551
| 42.605464
| 43.92814
| 46.956995
| 36.741764
| 36.882944
| 37.171601
| 38.376033
| 38.824313
| 40.830961
| 42.190145
| 43.174776
| 44.553678
| 36.285174
| 37.428044
| 37.90394
| 40.19446
| 41.164514
| 42.133124
| 45.145069
| 35.900599
| 35.760154
| 35.339141
| 35.407086
| 36.344375
| 38.224879
| 39.13215
| 40.020926
| -1.756847
| -1.639642
| 38.489095
| 14.976376
| 38.994627
| 36.896513
| 39.89429
| 44.480471
| 45.13113
| 18.535099
| 34.666681
| 40.331659
| 29.459854
| 25.176617
| -44.853026
| -70.540146
| 654,871,500
| -0.096297
| 95
| 26.766316
| 38.327592
| 1.857427
| 42.042446
| 34.612739
| 0.847694
| 38.255417
| 39.950805
| 36.560028
| 40.980682
| 34.666681
| 37.823682
| 36.007971
| 35.698918
| 35.516575
| 36.190314
| 36.499367
| 39.490578
| 38.568734
| 37.823682
| 37.078629
| 36.017877
| 34.666681
| 40.980682
| 0
| -0.052978
| 9,846,200
| 0
|
AMAT
| 2018-09-19T00:00:00
| 36.196507
| 36.595188
| 36.020343
| 36.521013
| 8,213,400
| 36.364321
| 38.118054
| 38.837703
| 41.398729
| 42.444619
| 43.835993
| 46.899819
| 36.632713
| 36.758137
| 37.021587
| 38.177894
| 38.622174
| 40.649217
| 42.032418
| 43.036593
| 44.470522
| 36.196335
| 37.225083
| 37.674757
| 39.985007
| 40.995857
| 41.980023
| 45.037999
| 36.093001
| 35.984087
| 35.524286
| 35.227281
| 35.9888
| 37.841707
| 38.843216
| 39.818209
| -1.704496
| -1.652613
| 38.861767
| 14.599103
| 37.26871
| 36.062065
| 39.89429
| 44.501234
| 45.13113
| 18.960197
| 34.666681
| 40.331659
| 27.004971
| 25.808243
| -41.949392
| -72.995029
| 646,658,100
| -0.131164
| 94
| 26.771171
| 38.118054
| 1.849207
| 41.816467
| 34.419641
| 0.852993
| 38.05933
| 39.765317
| 36.353343
| 40.980682
| 34.666681
| 37.823682
| 36.279946
| 36.001797
| 35.668018
| 36.613725
| 36.891875
| 39.490578
| 38.568734
| 37.823682
| 37.078629
| 36.017877
| 34.666681
| 40.980682
| 1
| -0.087422
| 0
| 8,213,400
|
AMAT
| 2018-09-20T00:00:00
| 36.521004
| 36.938228
| 36.3263
| 36.419015
| 12,464,200
| 36.282729
| 37.951164
| 38.544612
| 41.294823
| 42.280472
| 43.74461
| 46.854083
| 36.610371
| 36.715022
| 36.944574
| 38.027268
| 38.460546
| 40.487327
| 41.88738
| 42.907571
| 44.391422
| 36.224823
| 37.072983
| 37.496549
| 39.793724
| 40.839973
| 41.835171
| 44.934727
| 36.302986
| 36.218302
| 35.792383
| 35.14877
| 35.695008
| 37.481076
| 38.563686
| 39.61592
| -1.618169
| -1.645724
| 38.674166
| 16.432875
| 35.109405
| 36.006433
| 39.589724
| 44.501234
| 45.13113
| 22.62766
| 34.666681
| 40.146232
| 33.840779
| 30.101868
| -32.17433
| -66.159221
| 659,122,300
| -0.107364
| 95
| 26.778782
| 37.951164
| 1.834394
| 41.619952
| 34.282375
| 0.865576
| 37.912823
| 39.643974
| 36.181671
| 40.980682
| 34.666681
| 37.823682
| 36.270679
| 35.94617
| 35.695834
| 36.521015
| 36.845524
| 39.490578
| 38.568734
| 37.823682
| 37.078629
| 36.017877
| 34.666681
| 40.980682
| 0
| -0.016435
| 12,464,200
| 0
|
AMAT
| 2018-09-21T00:00:00
| 36.743526
| 37.049489
| 36.298488
| 36.465378
| 20,729,500
| 36.262331
| 37.804671
| 38.263376
| 41.186507
| 42.123968
| 43.644053
| 46.808038
| 36.637002
| 36.720204
| 36.913644
| 37.910564
| 38.328467
| 40.340511
| 41.752016
| 42.785511
| 44.315324
| 36.308604
| 36.95797
| 37.358004
| 39.615242
| 40.694263
| 41.696536
| 44.834125
| 36.545284
| 36.453276
| 36.110428
| 35.174701
| 35.465976
| 37.14758
| 38.296663
| 39.415836
| -1.514343
| -1.619448
| 38.32641
| 16.336735
| 33.023128
| 35.858085
| 39.589724
| 44.515078
| 45.13113
| 25.681423
| 34.666681
| 39.868074
| 39.928638
| 33.591463
| -27.515774
| -60.071362
| 679,851,800
| -0.068117
| 96
| 26.791702
| 37.804671
| 1.806395
| 41.417462
| 34.19188
| 0.888092
| 37.801461
| 39.577646
| 36.025276
| 40.980682
| 34.666681
| 37.823682
| 36.595177
| 36.252126
| 35.983249
| 36.864055
| 37.207106
| 39.490578
| 38.568734
| 37.823682
| 37.078629
| 36.017877
| 34.666681
| 40.980682
| 0
| 0.044341
| 20,729,500
| 0
|
AMAT
| 2018-09-24T00:00:00
| 36.252132
| 36.623
| 36.029615
| 36.381938
| 10,678,400
| 36.215973
| 37.636391
| 38.097601
| 41.060057
| 41.976663
| 43.542076
| 46.755269
| 36.560028
| 36.6351
| 36.811873
| 37.759797
| 38.168749
| 40.180182
| 41.607282
| 42.656137
| 44.235093
| 36.30675
| 36.810109
| 37.203293
| 39.421737
| 40.539741
| 41.550161
| 44.729091
| 36.601258
| 36.548035
| 36.313918
| 35.252312
| 35.280224
| 36.832305
| 38.037011
| 39.216867
| -1.454939
| -1.586546
| 38.213222
| 15.399917
| 33.289138
| 35.858085
| 38.016134
| 44.545073
| 45.13113
| 25.211253
| 34.666681
| 39.47867
| 32.947945
| 35.572454
| -34.555877
| -67.052055
| 669,173,400
| -0.070588
| 95
| 26.798016
| 37.636391
| 1.785247
| 41.206884
| 34.065897
| 0.874846
| 37.653906
| 39.403598
| 35.904214
| 40.980682
| 34.666681
| 37.823682
| 36.697168
| 36.344847
| 35.946167
| 37.095848
| 37.448169
| 39.490578
| 38.568734
| 37.823682
| 37.078629
| 36.017877
| 34.666681
| 40.980682
| 1
| -0.003917
| 0
| 10,678,400
|
AMAT
| 2018-09-25T00:00:00
| 35.770004
| 36.372659
| 35.7051
| 36.298488
| 9,222,500
| 36.160343
| 37.396718
| 37.921401
| 40.920642
| 41.82416
| 43.433622
| 46.694171
| 36.402023
| 36.47781
| 36.651585
| 37.578907
| 37.98423
| 40.007234
| 41.453669
| 42.519778
| 44.150863
| 36.225665
| 36.632358
| 37.024247
| 39.214284
| 40.376408
| 41.396259
| 44.619785
| 36.376267
| 36.399689
| 36.314874
| 35.322733
| 35.116497
| 36.525854
| 37.780182
| 39.017994
| -1.430278
| -1.555293
| 38.354427
| 14.559185
| 34.125675
| 36.377294
| 37.823682
| 42.920721
| 44.092841
| 23.866629
| 34.666681
| 39.126346
| 24.740052
| 32.538878
| -38.825823
| -75.259948
| 659,950,900
| -0.117455
| 94
| 26.803185
| 37.396718
| 1.690871
| 40.77846
| 34.014977
| 0.876171
| 37.474487
| 39.226829
| 35.722145
| 40.461455
| 34.666681
| 37.564068
| 36.301582
| 35.980165
| 35.708198
| 36.57355
| 36.894967
| 39.093888
| 38.247851
| 37.564068
| 36.880285
| 35.906762
| 34.666681
| 40.461455
| 1
| -0.045158
| 0
| 9,222,500
|
AMAT
| 2018-09-26T00:00:00
| 35.473309
| 36.038879
| 35.306422
| 35.324962
| 10,927,600
| 36.148289
| 37.158437
| 37.724842
| 40.757019
| 41.683206
| 43.305196
| 46.635581
| 36.21628
| 36.295174
| 36.470312
| 37.387489
| 37.791082
| 39.829433
| 41.296292
| 42.380244
| 44.06452
| 36.100749
| 36.449176
| 36.835932
| 39.000663
| 40.209281
| 41.238629
| 44.508134
| 35.937683
| 36.063605
| 36.13872
| 35.36051
| 34.963269
| 36.224475
| 37.523821
| 38.819066
| -1.418325
| -1.527899
| 38.77293
| 13.67691
| 35.356108
| 36.177956
| 37.823682
| 42.920721
| 43.580611
| 32.021398
| 34.666681
| 37.457449
| 28.903427
| 28.863808
| -42.791488
| -71.096573
| 649,023,300
| -0.156327
| 93
| 26.8091
| 37.158437
| 1.602754
| 40.363944
| 33.952929
| 0.778819
| 37.283898
| 38.841535
| 35.726261
| 40.331659
| 34.666681
| 37.49917
| 35.949254
| 35.52585
| 35.281695
| 36.193409
| 36.616814
| 38.994724
| 38.167637
| 37.49917
| 36.830702
| 35.878986
| 34.666681
| 40.331659
| 1
| -0.080194
| 10,927,600
| 0
|
AMAT
| 2018-09-27T00:00:00
| 35.556763
| 35.91836
| 35.297158
| 35.519679
| 7,146,400
| 36.098221
| 36.938235
| 37.55276
| 40.576976
| 41.531429
| 43.177328
| 46.576536
| 36.084377
| 36.160917
| 36.329766
| 37.221059
| 37.619212
| 39.661877
| 41.145251
| 42.245126
| 43.979865
| 35.993199
| 36.296636
| 36.669157
| 38.796731
| 40.048058
| 41.085195
| 44.397897
| 35.547108
| 35.720078
| 35.910278
| 35.375357
| 34.821225
| 35.932691
| 37.269413
| 38.621048
| -1.38614
| -1.499547
| 39.168237
| 12.95962
| 33.580062
| 36.173323
| 37.823682
| 42.733831
| 43.474478
| 35.741512
| 34.666681
| 37.346186
| 33.218147
| 28.953875
| -38.37986
| -66.781853
| 656,169,700
| -0.160958
| 94
| 26.813001
| 36.938235
| 1.496486
| 39.931206
| 33.945264
| 0.772196
| 37.119409
| 38.663801
| 35.575017
| 40.331659
| 34.666681
| 37.49917
| 35.606203
| 35.173527
| 34.873746
| 35.905985
| 36.338661
| 38.994724
| 38.167637
| 37.49917
| 36.830702
| 35.878986
| 34.666681
| 40.331659
| 0
| -0.009748
| 7,146,400
| 0
|
AMAT
| 2018-09-28T00:00:00
| 35.834915
| 36.474657
| 35.343515
| 35.482592
| 11,751,200
| 36.056499
| 36.730087
| 37.399222
| 40.432214
| 41.381883
| 43.044336
| 46.524159
| 36.034484
| 36.101644
| 36.253635
| 37.095046
| 37.481958
| 39.511801
| 41.005506
| 42.118191
| 43.898821
| 35.945325
| 36.191558
| 36.537015
| 38.610768
| 39.89815
| 40.9398
| 44.291016
| 35.418338
| 35.535519
| 35.749859
| 35.395718
| 34.69788
| 35.657421
| 37.02112
| 38.425546
| -1.322938
| -1.464225
| 38.5249
| 16.337287
| 30.448628
| 36.173323
| 37.823682
| 42.574622
| 43.474478
| 41.054717
| 34.666681
| 37.049489
| 49.02763
| 37.049735
| -25.449924
| -50.97237
| 667,920,900
| -0.158837
| 95
| 26.819611
| 36.730087
| 1.328618
| 39.387323
| 34.072851
| 0.794713
| 36.997077
| 38.586503
| 35.40765
| 40.146232
| 34.666681
| 37.406457
| 35.59076
| 35.26316
| 34.969558
| 35.884362
| 36.211962
| 38.853058
| 38.053044
| 37.406457
| 36.759869
| 35.839305
| 34.666681
| 40.146232
| 0
| 0.050532
| 11,751,200
| 0
|
AMAT
| 2018-10-01T00:00:00
| 35.547485
| 35.946166
| 35.278607
| 35.695832
| 10,337,000
| 36.023122
| 36.51313
| 37.236412
| 40.280043
| 41.24438
| 42.902219
| 46.469014
| 35.937085
| 36.000888
| 36.144997
| 36.954359
| 37.333153
| 39.356337
| 40.861874
| 41.988078
| 43.815723
| 35.852777
| 36.078929
| 36.394574
| 38.41921
| 39.744613
| 40.791348
| 44.181795
| 35.415249
| 35.445286
| 35.600587
| 35.400697
| 34.583391
| 35.395694
| 36.776367
| 38.231831
| -1.281274
| -1.427635
| 37.988212
| 15.423188
| 29.289008
| 36.164048
| 37.823682
| 42.574622
| 43.474478
| 41.923062
| 34.666681
| 37.049489
| 36.96498
| 39.736919
| -28.471334
| -63.03502
| 657,583,900
| -0.159
| 94
| 26.825233
| 36.51313
| 1.124668
| 38.762465
| 34.263794
| 0.77021
| 36.85902
| 38.39944
| 35.318601
| 39.868074
| 34.666681
| 37.267378
| 35.884363
| 35.294068
| 34.753221
| 36.42521
| 37.015505
| 38.640546
| 37.881142
| 37.267378
| 36.653613
| 35.779779
| 34.666681
| 39.868074
| 1
| 0.001819
| 0
| 10,337,000
|
AMAT
| 2018-10-02T00:00:00
| 36.066692
| 36.493187
| 35.389859
| 35.538209
| 9,626,500
| 35.996234
| 36.340677
| 37.056541
| 40.144347
| 41.118475
| 42.752424
| 46.413941
| 35.963006
| 36.012852
| 36.13295
| 36.873662
| 37.235733
| 39.227331
| 40.735685
| 41.870823
| 43.738618
| 35.860699
| 36.036411
| 36.304595
| 38.253981
| 39.608359
| 40.655991
| 44.078289
| 35.616201
| 35.558651
| 35.572307
| 35.438793
| 34.494843
| 35.159362
| 36.541136
| 38.042377
| -1.192611
| -1.38063
| 36.559232
| 18.51668
| 26.636316
| 36.164048
| 37.823682
| 42.574622
| 43.474478
| 55.130691
| 35.278607
| 37.049489
| 44.502429
| 43.498347
| -12.503819
| -55.497571
| 667,210,400
| -0.165824
| 95
| 26.830774
| 36.340677
| 0.87724
| 38.095157
| 34.586197
| 0.730474
| 36.78356
| 38.244508
| 35.322612
| 39.47867
| 34.666681
| 37.072675
| 35.590753
| 35.235339
| 34.923193
| 35.902899
| 36.258312
| 38.343041
| 37.64049
| 37.072675
| 36.504861
| 35.696447
| 34.666681
| 39.47867
| 0
| 0.06016
| 9,626,500
| 0
|
AMAT
| 2018-10-03T00:00:00
| 36.085239
| 36.762073
| 35.871992
| 36.29849
| 7,441,700
| 35.985107
| 36.174714
| 36.890393
| 40.01862
| 41.005001
| 42.609158
| 46.353318
| 35.987453
| 36.026014
| 36.12561
| 36.801987
| 37.147233
| 39.104112
| 40.613304
| 41.756257
| 43.662465
| 35.876882
| 36.012084
| 36.22988
| 38.0948
| 39.475905
| 40.523968
| 43.975516
| 35.859768
| 35.763197
| 35.643359
| 35.502347
| 34.43536
| 34.950007
| 36.315731
| 37.85735
| -1.108075
| -1.326119
| 34.810867
| 19.369588
| 24.693323
| 36.164048
| 37.564068
| 42.422339
| 43.220675
| 50.333868
| 35.278607
| 37.049489
| 45.549764
| 42.339058
| -0.05008
| -54.450236
| 674,652,100
| -0.233243
| 96
| 26.835061
| 36.174714
| 0.499939
| 37.174592
| 35.174836
| 0.743718
| 36.717054
| 38.20449
| 35.229617
| 39.126346
| 34.666681
| 36.896513
| 35.983246
| 35.473305
| 34.879918
| 36.576633
| 37.086574
| 38.073865
| 37.422754
| 36.896513
| 36.370273
| 35.621049
| 34.666681
| 39.126346
| 0
| 0.10974
| 0
| 7,441,700
|
AMAT
| 2018-10-04T00:00:00
| 35.13026
| 35.890535
| 34.768667
| 35.760733
| 12,199,100
| 35.846033
| 36.064381
| 36.697172
| 39.872871
| 40.875963
| 42.452481
| 46.283975
| 35.816014
| 35.863149
| 35.972479
| 36.650012
| 36.992081
| 38.948275
| 40.469014
| 41.625049
| 43.577568
| 35.721455
| 35.912612
| 36.094485
| 37.903099
| 39.321307
| 40.375871
| 43.863844
| 35.778759
| 35.73921
| 35.60739
| 35.502701
| 34.378243
| 34.751882
| 36.089805
| 37.673136
| -1.105397
| -1.281975
| 34.324013
| 17.353189
| 30.8467
| 35.76537
| 37.49917
| 42.422339
| 42.920721
| 38.60642
| 34.768667
| 37.049489
| 15.853652
| 35.301948
| -29.073326
| -84.146348
| 662,453,000
| -0.168692
| 95
| 26.841355
| 36.064381
| 0.472704
| 37.00979
| 35.118972
| 0.791401
| 36.56593
| 38.148732
| 34.983129
| 37.457449
| 34.666681
| 36.062065
| 36.239768
| 35.717463
| 35.349687
| 36.607544
| 37.129849
| 36.798828
| 36.391376
| 36.062065
| 35.732754
| 35.263905
| 34.666681
| 37.457449
| 1
| 0.051583
| 0
| 12,199,100
|
AMAT
| 2018-10-05T00:00:00
| 34.527611
| 35.278612
| 34.286546
| 35.065364
| 9,790,200
| 35.624441
| 35.943386
| 36.478361
| 39.692733
| 40.73852
| 42.300533
| 46.213637
| 35.558334
| 35.620324
| 35.750192
| 36.457066
| 36.802507
| 38.774915
| 40.312661
| 41.484505
| 43.487518
| 35.481742
| 35.766253
| 35.927596
| 37.693481
| 39.154245
| 40.218942
| 43.746865
| 35.321634
| 35.396797
| 35.375725
| 35.407941
| 34.30967
| 34.556977
| 35.858404
| 37.487877
| -1.138776
| -1.253335
| 34.275618
| 16.001441
| 32.229433
| 35.524309
| 37.309102
| 41.635544
| 42.920721
| 36.870626
| 34.286546
| 37.049489
| 8.724928
| 23.376114
| -47.499419
| -91.275072
| 652,662,800
| -0.16992
| 94
| 26.846033
| 35.943386
| 0.539712
| 37.022811
| 34.863962
| 0.827163
| 36.371805
| 38.026131
| 34.717479
| 37.346186
| 34.286546
| 35.816366
| 35.263154
| 34.635773
| 34.141286
| 35.757641
| 36.385022
| 36.624111
| 36.177403
| 35.816366
| 35.455328
| 34.941309
| 34.286546
| 37.346186
| 1
| 0.001601
| 0
| 9,790,200
|
AMAT
| 2018-10-08T00:00:00
| 33.924946
| 34.583232
| 33.665341
| 34.305083
| 10,259,500
| 35.391722
| 35.803848
| 36.239894
| 39.479685
| 40.587997
| 42.13263
| 46.138771
| 35.231656
| 35.312074
| 35.469385
| 36.226874
| 36.581156
| 38.584721
| 40.144563
| 41.334811
| 43.392368
| 35.172743
| 35.574021
| 35.731179
| 37.467294
| 38.97494
| 40.053089
| 43.62459
| 34.566306
| 34.797316
| 34.942585
| 35.202373
| 34.217631
| 34.357827
| 35.617924
| 37.299728
| -1.200026
| -1.242673
| 34.696169
| 14.848926
| 34.782601
| 35.213707
| 36.905787
| 41.56129
| 42.920721
| 27.272753
| 33.665341
| 37.049489
| 7.671204
| 10.749928
| -69.208373
| -92.328796
| 642,403,300
| -0.156135
| 93
| 26.850544
| 35.803848
| 0.673666
| 37.15118
| 34.456516
| 0.844381
| 36.138771
| 37.827533
| 34.450008
| 37.049489
| 33.665341
| 35.357415
| 34.69759
| 34.116567
| 33.705524
| 35.108633
| 35.689655
| 36.25083
| 35.756744
| 35.357415
| 34.958085
| 34.389549
| 33.665341
| 37.049489
| 1
| -0.041142
| 0
| 10,259,500
|
AMAT
| 2018-10-09T00:00:00
| 33.118317
| 33.915679
| 33.090499
| 33.869318
| 13,392,700
| 35.126554
| 35.643448
| 35.983996
| 39.257702
| 40.439393
| 41.967784
| 46.066296
| 34.808988
| 34.913209
| 35.107682
| 35.944278
| 36.314784
| 38.370352
| 39.959662
| 41.172108
| 43.290139
| 34.759397
| 35.318256
| 35.491058
| 37.217828
| 38.77837
| 39.874588
| 43.495033
| 33.654595
| 33.993137
| 34.321929
| 34.863956
| 34.087417
| 34.143731
| 35.363036
| 37.106392
| -1.298684
| -1.253875
| 35.46771
| 13.870829
| 37.029185
| 34.926286
| 36.479287
| 41.56129
| 42.920721
| 24.223622
| 33.090499
| 37.049489
| 0.702637
| 5.69959
| -94.114431
| -99.297363
| 629,010,600
| -0.239122
| 92
| 26.855755
| 35.643448
| 0.889921
| 37.423291
| 33.863605
| 0.862924
| 35.851108
| 37.576957
| 34.12526
| 37.049489
| 33.090499
| 35.069994
| 34.057839
| 33.532447
| 33.139949
| 34.450338
| 34.97573
| 36.115167
| 35.537155
| 35.069994
| 34.602833
| 33.937723
| 33.090499
| 37.049489
| 1
| -0.077481
| 0
| 13,392,700
|
AMAT
| 2018-10-10T00:00:00
| 31.922272
| 33.090497
| 31.607036
| 32.450755
| 23,974,600
| 34.77145
| 35.45987
| 35.684707
| 38.998509
| 40.290224
| 41.831884
| 45.98706
| 34.231645
| 34.369402
| 34.617619
| 35.578641
| 35.976898
| 38.117486
| 39.748152
| 40.988943
| 43.177026
| 34.1768
| 34.963858
| 35.178618
| 36.930164
| 38.554235
| 39.675667
| 43.354296
| 32.589729
| 32.972741
| 33.469254
| 34.366259
| 33.897862
| 33.899563
| 35.084642
| 36.904184
| -1.456592
| -1.294419
| 36.957154
| 12.291659
| 43.98875
| 34.184554
| 35.542853
| 41.365378
| 42.746781
| 16.395814
| 31.607036
| 37.049489
| 5.792168
| 4.722003
| -138.117414
| -94.207832
| 605,036,000
| -0.325489
| 91
| 26.863283
| 35.45987
| 1.218669
| 37.897207
| 33.022532
| 0.917893
| 35.476933
| 37.312719
| 33.641148
| 37.049489
| 31.607036
| 34.328262
| 33.374832
| 32.833984
| 32.549652
| 33.659164
| 34.200011
| 35.76507
| 34.970472
| 34.328262
| 33.686053
| 32.771721
| 31.607036
| 37.049489
| 1
| -0.108164
| 0
| 23,974,600
|
AMAT
| 2018-10-11T00:00:00
| 30.401726
| 32.265325
| 30.392452
| 31.857374
| 31,702,100
| 34.255946
| 35.177084
| 35.4073
| 38.721087
| 40.121274
| 41.676274
| 45.904856
| 33.465661
| 33.648006
| 33.96902
| 35.108012
| 35.548039
| 37.814907
| 39.502193
| 40.779295
| 43.049909
| 33.382304
| 34.48213
| 34.772234
| 36.593036
| 38.294011
| 39.449327
| 43.199218
| 31.274152
| 31.714467
| 32.320417
| 33.675996
| 33.623071
| 33.606308
| 34.771682
| 36.688377
| -1.685007
| -1.372536
| 38.805072
| 10.670391
| 46.740524
| 33.577262
| 34.759399
| 41.305113
| 42.686516
| 11.047948
| 30.392452
| 36.762073
| 0.145591
| 2.213466
| -170.487762
| -99.854408
| 573,333,900
| -0.427877
| 90
| 26.870222
| 35.177084
| 1.651893
| 38.480871
| 31.873297
| 0.998026
| 34.99358
| 36.989633
| 32.997527
| 37.049489
| 30.392452
| 33.720971
| 32.206602
| 31.322706
| 30.72314
| 32.806167
| 33.690063
| 35.478428
| 34.506501
| 33.720971
| 32.93544
| 31.817058
| 30.392452
| 37.049489
| 1
| -0.133857
| 0
| 31,702,100
|
AMAT
| 2018-10-12T00:00:00
| 31.236176
| 31.838834
| 30.902399
| 31.384522
| 16,781,800
| 33.796072
| 34.926286
| 35.178846
| 38.45777
| 39.980923
| 41.526711
| 45.823933
| 33.019764
| 33.209492
| 33.548582
| 34.756027
| 35.216357
| 37.556918
| 39.284666
| 40.590323
| 42.932359
| 32.833255
| 34.106806
| 34.451379
| 36.29951
| 38.060193
| 39.242593
| 43.053261
| 30.414534
| 30.805444
| 31.336917
| 32.952108
| 33.311369
| 33.289795
| 34.439965
| 36.464136
| -1.778196
| -1.453668
| 40.520996
| 9.621669
| 42.146708
| 33.577262
| 33.924951
| 40.526296
| 41.907699
| 20.437255
| 30.392452
| 36.762073
| 13.246054
| 6.394605
| -142.81777
| -86.753946
| 590,115,700
| -0.420969
| 91
| 26.87475
| 34.926286
| 1.849087
| 38.62446
| 31.228112
| 1.049683
| 34.635732
| 36.735099
| 32.536366
| 37.049489
| 30.392452
| 33.720971
| 31.019834
| 29.774344
| 29.146962
| 31.647216
| 32.892707
| 35.478428
| 34.506501
| 33.720971
| 32.93544
| 31.817058
| 30.392452
| 37.049489
| 0
| -0.055155
| 0
| 16,781,800
|
AMAT
| 2018-10-15T00:00:00
| 30.995113
| 31.384521
| 30.64279
| 31.004383
| 10,151,000
| 33.340835
| 34.681979
| 34.950022
| 38.176157
| 39.836867
| 41.372061
| 45.741622
| 32.614834
| 32.806877
| 33.155741
| 34.414126
| 34.891646
| 37.299592
| 39.06652
| 40.400319
| 42.81358
| 32.32399
| 33.732408
| 34.129553
| 36.006856
| 37.823724
| 39.034046
| 42.905711
| 30.046692
| 30.288257
| 30.61819
| 32.233594
| 32.974835
| 32.956169
| 34.092933
| 36.231949
| -1.850174
| -1.53297
| 42.208927
| 9.123276
| 41.77654
| 33.577262
| 33.869319
| 40.24351
| 41.624913
| 21.034977
| 30.392452
| 36.762073
| 9.461494
| 7.617713
| -140.389679
| -90.538506
| 579,964,700
| -0.391464
| 90
| 26.877332
| 34.681979
| 2.03019
| 38.742358
| 30.621599
| 1.054981
| 34.289007
| 36.398969
| 32.179044
| 37.049489
| 30.392452
| 33.720971
| 31.325803
| 30.812772
| 30.389368
| 31.749207
| 32.262238
| 35.478428
| 34.506501
| 33.720971
| 32.93544
| 31.817058
| 30.392452
| 37.049489
| 1
| -0.08759
| 0
| 10,151,000
|
AMAT
| 2018-10-16T00:00:00
| 32.228237
| 32.265325
| 31.263989
| 31.430879
| 11,705,500
| 32.95699
| 34.476612
| 34.7861
| 37.907393
| 39.698176
| 41.225773
| 45.668229
| 32.537515
| 32.70167
| 33.013048
| 34.215409
| 34.686768
| 37.100715
| 38.886566
| 40.238495
| 42.708254
| 32.121699
| 33.498718
| 33.920185
| 35.773605
| 37.623497
| 38.85298
| 42.771249
| 30.504711
| 30.460288
| 30.428916
| 31.665714
| 32.66456
| 32.637826
| 33.749774
| 35.998075
| -1.787113
| -1.583798
| 42.426061
| 14.374393
| 38.133661
| 33.141494
| 33.720971
| 40.007079
| 41.518289
| 32.323278
| 30.392452
| 36.762073
| 28.820948
| 17.176165
| -96.952712
| -71.179052
| 591,670,200
| -0.357108
| 91
| 26.881198
| 34.476612
| 2.061613
| 38.599837
| 30.353386
| 1.093392
| 34.092743
| 36.279527
| 31.905958
| 37.049489
| 30.392452
| 33.720971
| 31.007475
| 30.630429
| 30.265744
| 31.37216
| 31.749206
| 35.478428
| 34.506501
| 33.720971
| 32.93544
| 31.817058
| 30.392452
| 37.049489
| 0
| -0.014883
| 11,705,500
| 0
|
AMAT
| 2018-10-17T00:00:00
| 32.413666
| 33.452092
| 32.348765
| 33.396461
| 15,149,200
| 32.589832
| 34.28747
| 34.658892
| 37.639569
| 39.568235
| 41.080601
| 45.586954
| 32.512745
| 32.649306
| 32.920835
| 34.051614
| 34.511914
| 36.916909
| 38.716226
| 40.083548
| 42.60582
| 32.022913
| 33.302247
| 33.73769
| 35.558164
| 37.431799
| 38.678483
| 42.639363
| 31.345063
| 31.04336
| 30.609351
| 31.271847
| 32.391717
| 32.343097
| 33.417414
| 35.764154
| -1.702548
| -1.607548
| 41.142299
| 21.227516
| 34.96962
| 32.835532
| 33.720971
| 39.562042
| 41.105701
| 33.066879
| 30.392452
| 36.762073
| 31.732089
| 23.338177
| -61.025444
| -68.267911
| 606,819,400
| -0.386158
| 92
| 26.886365
| 34.28747
| 2.069031
| 38.425532
| 30.149407
| 1.136439
| 33.932831
| 36.205709
| 31.659953
| 37.049489
| 30.392452
| 33.720971
| 31.919183
| 31.573042
| 30.917848
| 32.574378
| 32.920519
| 35.478428
| 34.506501
| 33.720971
| 32.93544
| 31.817058
| 30.392452
| 37.049489
| 0
| 0.047356
| 0
| 15,149,200
|
AMAT
| 2018-10-18T00:00:00
| 31.449423
| 32.348774
| 31.31035
| 32.265329
| 12,345,600
| 32.221749
| 34.033891
| 34.474572
| 37.342308
| 39.436265
| 40.914989
| 45.496545
| 32.30008
| 32.431145
| 32.694464
| 33.815051
| 34.276338
| 36.702498
| 38.524994
| 39.912575
| 42.494811
| 31.815566
| 33.031957
| 33.490808
| 35.315414
| 37.218146
| 38.487767
| 42.498691
| 31.828183
| 31.523762
| 30.836131
| 30.962144
| 32.130329
| 32.058478
| 33.090143
| 35.527225
| -1.693811
| -1.624801
| 40.591695
| 19.645027
| 39.379039
| 32.487842
| 33.720971
| 39.042829
| 40.586488
| 27.999949
| 30.392452
| 36.762073
| 16.593935
| 25.715658
| -87.448015
| -83.406065
| 594,473,800
| -0.403316
| 91
| 26.889835
| 34.033891
| 2.091546
| 38.216982
| 29.850799
| 1.134451
| 33.696316
| 35.965218
| 31.427413
| 37.049489
| 30.392452
| 33.720971
| 32.738174
| 32.024256
| 31.634846
| 33.127584
| 33.841502
| 35.478428
| 34.506501
| 33.720971
| 32.93544
| 31.817058
| 30.392452
| 37.049489
| 1
| 0.000333
| 0
| 12,345,600
|
AMAT
| 2018-10-19T00:00:00
| 31.792471
| 32.274597
| 31.421604
| 31.681209
| 14,616,500
| 31.948235
| 33.786338
| 34.296185
| 37.070735
| 39.300994
| 40.756776
| 45.40643
| 32.198558
| 32.315023
| 32.555696
| 33.63118
| 34.085271
| 36.509948
| 38.347823
| 39.751781
| 42.38832
| 31.737516
| 32.818489
| 33.284492
| 35.097773
| 37.016994
| 38.307123
| 42.362332
| 32.005649
| 31.807221
| 31.10623
| 30.751133
| 31.895125
| 31.795612
| 32.776343
| 35.289941
| -1.640297
| -1.6279
| 40.080419
| 18.496948
| 37.07768
| 32.154065
| 33.720971
| 38.996472
| 40.586488
| 31.267307
| 30.392452
| 36.762073
| 21.979627
| 23.435217
| -72.416436
| -78.020373
| 609,090,300
| -0.434993
| 92
| 26.894246
| 33.786338
| 2.046472
| 37.879281
| 29.693394
| 1.147697
| 33.514997
| 35.81039
| 31.219604
| 36.762073
| 30.392452
| 33.577262
| 31.702849
| 31.056924
| 30.664426
| 32.095348
| 32.741272
| 35.258842
| 34.328878
| 33.577262
| 32.825647
| 31.755551
| 30.392452
| 36.762073
| 0
| 0.060127
| 14,616,500
| 0
|
AMAT
| 2018-10-22T00:00:00
| 31.087826
| 32.024264
| 30.735506
| 31.885188
| 13,210,100
| 31.664523
| 33.528123
| 34.104448
| 36.804082
| 39.147837
| 40.598992
| 45.311369
| 31.976412
| 32.091896
| 32.32987
| 33.399966
| 33.854699
| 36.297316
| 38.15677
| 39.580218
| 42.275877
| 31.581078
| 32.561488
| 33.037695
| 34.863149
| 36.800858
| 38.115658
| 42.219859
| 31.726333
| 31.744511
| 31.255716
| 30.578496
| 31.665031
| 31.544848
| 32.471666
| 35.050586
| -1.635889
| -1.629498
| 40.002611
| 16.890819
| 38.48084
| 31.922272
| 33.720971
| 38.740042
| 40.586488
| 25.613065
| 30.392452
| 36.762073
| 10.917034
| 16.496865
| -80.551998
| -89.082966
| 595,880,200
| -0.443462
| 91
| 26.897653
| 33.528123
| 2.044778
| 37.617678
| 29.438567
| 1.160942
| 33.283838
| 35.605721
| 30.961955
| 36.762073
| 30.392452
| 33.577262
| 31.829557
| 31.384517
| 30.976564
| 32.237511
| 32.68255
| 35.258842
| 34.328878
| 33.577262
| 32.825647
| 31.755551
| 30.392452
| 36.762073
| 1
| 0.01095
| 0
| 13,210,100
|
AMAT
| 2018-10-23T00:00:00
| 31.078556
| 31.467963
| 29.771254
| 29.771254
| 16,111,600
| 31.460546
| 33.29355
| 33.894167
| 36.535029
| 38.989756
| 40.42764
| 45.210205
| 31.796841
| 31.907652
| 32.13736
| 33.188929
| 33.641149
| 36.092659
| 37.970501
| 39.411868
| 42.164461
| 31.474538
| 32.328196
| 32.804935
| 34.638619
| 36.588508
| 37.927135
| 42.078239
| 31.341629
| 31.485682
| 31.294208
| 30.441704
| 31.436803
| 31.30799
| 32.179089
| 34.81053
| -1.614532
| -1.626505
| 40.419222
| 15.039297
| 40.492296
| 31.611673
| 33.410372
| 38.483482
| 40.586488
| 25.454508
| 29.771254
| 35.890535
| 21.363652
| 18.086771
| -86.533925
| -78.636348
| 579,768,600
| -0.371984
| 90
| 26.901792
| 33.29355
| 2.043154
| 37.379858
| 29.207243
| 1.218558
| 33.073811
| 35.510927
| 30.636695
| 36.762073
| 29.771254
| 33.266663
| 31.282532
| 30.5408
| 29.993774
| 31.829558
| 32.57129
| 35.112239
| 34.09158
| 33.266663
| 32.441747
| 31.267289
| 29.771254
| 36.762073
| 1
| -0.031151
| 16,111,600
| 0
|
AMAT
| 2018-10-24T00:00:00
| 29.493101
| 31.161998
| 29.465287
| 30.689142
| 14,457,700
| 31.217629
| 32.99454
| 33.626031
| 36.231867
| 38.80783
| 40.239972
| 45.105978
| 31.336093
| 31.468643
| 31.730551
| 32.852944
| 33.322068
| 35.833852
| 37.747412
| 39.215457
| 42.038378
| 31.116821
| 31.966248
| 32.466391
| 34.362465
| 36.338596
| 37.710609
| 41.92185
| 30.559617
| 30.800199
| 30.94307
| 30.231246
| 31.166628
| 31.055844
| 31.883842
| 34.564979
| -1.705875
| -1.642379
| 40.948913
| 13.451373
| 38.120925
| 31.45869
| 33.257388
| 38.395401
| 40.586488
| 23.972555
| 29.465287
| 35.278612
| 0.478449
| 10.919712
| -97.882939
| -99.521551
| 565,310,900
| -0.396685
| 89
| 26.904091
| 32.99454
| 2.142539
| 37.279618
| 28.709462
| 1.245711
| 32.732791
| 35.224213
| 30.24137
| 36.762073
| 29.465287
| 33.11368
| 30.772591
| 30.077219
| 29.075882
| 31.773928
| 32.469301
| 35.040031
| 33.974701
| 33.11368
| 32.252659
| 31.026799
| 29.465287
| 36.762073
| 1
| -0.066991
| 0
| 14,457,700
|
AMAT
| 2018-10-25T00:00:00
| 30.262651
| 30.5408
| 29.752712
| 29.86397
| 12,494,800
| 31.203722
| 32.729834
| 33.375697
| 35.960154
| 38.655114
| 40.054278
| 45.012755
| 31.121405
| 31.249372
| 31.50472
| 32.617463
| 33.086729
| 35.615374
| 37.550444
| 39.038173
| 41.921207
| 30.943189
| 31.706068
| 32.207669
| 34.128378
| 36.113723
| 37.513039
| 41.774155
| 29.98924
| 30.244987
| 30.53726
| 30.053434
| 30.885682
| 30.806694
| 31.597036
| 34.318708
| -1.696611
| -1.653225
| 41.440768
| 12.568879
| 35.619953
| 31.45869
| 33.257388
| 37.978177
| 40.586488
| 30.607052
| 29.465287
| 34.583232
| 15.579773
| 12.473958
| -82.215673
| -84.420227
| 577,805,700
| -0.371569
| 90
| 26.906665
| 32.729834
| 2.13635
| 37.002534
| 28.457134
| 1.249684
| 32.49754
| 34.996909
| 29.998171
| 36.762073
| 29.465287
| 33.11368
| 30.040129
| 28.91826
| 28.343418
| 30.61497
| 31.73684
| 35.040031
| 33.974701
| 33.11368
| 32.252659
| 31.026799
| 29.465287
| 36.762073
| 0
| 0.0027
| 12,494,800
| 0
|
AMAT
| 2018-10-26T00:00:00
| 30.003046
| 30.587161
| 29.270585
| 29.400388
| 13,317,000
| 31.080409
| 32.438241
| 33.106077
| 35.684727
| 38.493031
| 39.869495
| 44.918693
| 30.897733
| 31.022767
| 31.273693
| 32.379789
| 32.849522
| 35.395283
| 37.351829
| 38.85926
| 41.802618
| 30.724884
| 31.446374
| 31.948235
| 33.894766
| 35.886037
| 37.314004
| 41.624804
| 29.64358
| 29.835396
| 30.142708
| 29.89423
| 30.596987
| 30.557932
| 31.315888
| 34.072027
| -1.690728
| -1.660726
| 42.132999
| 11.54395
| 35.70148
| 31.361339
| 33.160037
| 37.798078
| 40.586488
| 31.592685
| 29.270585
| 33.915679
| 15.768485
| 10.608902
| -77.17787
| -84.231515
| 564,488,700
| -0.358584
| 89
| 26.909192
| 32.438241
| 2.087672
| 36.613586
| 28.262896
| 1.278162
| 32.259969
| 34.816293
| 29.703645
| 36.762073
| 29.270585
| 33.016329
| 30.185388
| 29.829975
| 29.397299
| 30.618064
| 30.973476
| 34.994082
| 33.900324
| 33.016329
| 32.132333
| 30.873763
| 29.270585
| 36.762073
| 1
| -0.037728
| 13,317,000
| 0
|
AMAT
| 2018-10-29T00:00:00
| 28.853359
| 30.364637
| 28.306332
| 30.271922
| 14,150,400
| 30.866234
| 32.103534
| 32.810127
| 35.453864
| 38.31008
| 39.685029
| 44.817736
| 30.488858
| 30.628329
| 30.901334
| 32.059204
| 32.542125
| 35.138737
| 37.128185
| 38.661123
| 41.67377
| 30.319966
| 31.104957
| 31.621103
| 33.626869
| 35.632362
| 37.095863
| 41.46495
| 29.232125
| 29.384851
| 29.662289
| 29.67525
| 30.280111
| 30.294623
| 31.029365
| 33.821616
| -1.758564
| -1.680293
| 43.194033
| 10.150382
| 37.046946
| 30.879212
| 32.534202
| 37.723904
| 40.586488
| 30.607058
| 28.306332
| 33.452092
| 10.630638
| 13.992965
| -86.718468
| -89.369362
| 550,338,300
| -0.370079
| 88
| 26.910877
| 32.103534
| 2.099531
| 36.302596
| 27.904473
| 1.36558
| 31.93553
| 34.666691
| 29.204369
| 36.762073
| 28.306332
| 32.534202
| 29.953597
| 29.320034
| 28.637022
| 30.636609
| 31.270173
| 34.766518
| 33.53198
| 32.534202
| 31.536425
| 30.115861
| 28.306332
| 36.762073
| 1
| -0.072105
| 0
| 14,150,400
|
AMAT
| 2018-10-30T00:00:00
| 30.058672
| 30.095759
| 28.834817
| 28.927534
| 15,142,300
| 30.649277
| 31.803133
| 32.581673
| 35.251537
| 38.140986
| 39.513538
| 44.717988
| 30.402821
| 30.524755
| 30.771694
| 31.877338
| 32.35109
| 34.939518
| 36.942145
| 38.490778
| 41.558196
| 30.173136
| 30.910208
| 31.409452
| 33.415293
| 35.415219
| 36.905242
| 41.318094
| 29.223745
| 29.247218
| 29.380446
| 29.506791
| 29.983549
| 30.045237
| 30.751868
| 33.573548
| -1.695521
| -1.683339
| 44.179278
| 9.401615
| 34.314091
| 30.327553
| 32.534202
| 36.93711
| 40.586488
| 41.533269
| 28.306332
| 33.452092
| 34.054052
| 20.151058
| -61.536293
| -65.945948
| 565,480,600
| -0.321158
| 89
| 26.913793
| 31.803133
| 1.925215
| 35.653563
| 27.952704
| 1.347699
| 31.756782
| 34.45218
| 29.061383
| 36.762073
| 28.306332
| 32.534202
| 29.174776
| 27.984915
| 27.116471
| 30.04322
| 31.23308
| 34.766518
| 33.53198
| 32.534202
| 31.536425
| 30.115861
| 28.306332
| 36.762073
| 0
| -0.001136
| 15,142,300
| 0
|
AMAT
| 2018-10-31T00:00:00
| 30.485168
| 30.837488
| 29.87324
| 30.503712
| 12,942,900
| 30.456427
| 31.52313
| 32.382148
| 35.053495
| 37.965395
| 39.357941
| 44.607342
| 30.41929
| 30.517558
| 30.727613
| 31.750777
| 32.207558
| 34.764838
| 36.772225
| 38.332251
| 41.448017
| 30.143298
| 30.784687
| 31.248183
| 33.228376
| 35.213751
| 36.726463
| 41.176474
| 29.542517
| 29.485498
| 29.377642
| 29.423915
| 29.726924
| 29.818833
| 30.489251
| 33.330066
| -1.592784
| -1.665228
| 44.011242
| 13.268588
| 32.348912
| 30.290464
| 32.534202
| 37.100488
| 40.586488
| 50.420944
| 28.306332
| 33.452092
| 42.342361
| 29.009017
| -32.729331
| -57.657639
| 578,423,500
| -0.290101
| 90
| 26.916619
| 31.52313
| 1.658394
| 34.839918
| 28.206342
| 1.282797
| 31.635676
| 34.20127
| 29.070081
| 35.890535
| 28.306332
| 32.098434
| 29.663083
| 29.230406
| 28.40214
| 30.491349
| 30.924025
| 34.100663
| 32.993369
| 32.098434
| 31.203498
| 29.929351
| 28.306332
| 35.890535
| 0
| 0.059547
| 0
| 12,942,900
|
AMAT
| 2018-11-01T00:00:00
| 32.775265
| 32.867983
| 30.512985
| 30.577886
| 14,184,200
| 30.589012
| 31.40538
| 32.270888
| 34.911824
| 37.80828
| 39.216293
| 44.507872
| 30.890485
| 30.92805
| 31.042636
| 31.843912
| 32.251228
| 34.686816
| 36.667041
| 38.222212
| 41.361721
| 30.564905
| 30.903938
| 31.278422
| 33.139034
| 35.077168
| 36.596113
| 41.058742
| 30.727707
| 30.436956
| 30.001895
| 29.573096
| 29.577192
| 29.65673
| 30.267074
| 33.100121
| -1.311454
| -1.594473
| 41.610176
| 22.783665
| 28.070643
| 30.587158
| 32.534202
| 37.000819
| 40.586488
| 56.769975
| 28.306332
| 33.452092
| 86.846887
| 54.414433
| 15.540976
| -13.153113
| 592,607,700
| -0.229339
| 91
| 26.921694
| 31.40538
| 1.460611
| 34.326602
| 28.484159
| 1.350348
| 31.744208
| 34.444903
| 29.043512
| 35.278612
| 28.306332
| 31.792472
| 30.398632
| 29.959776
| 29.434384
| 30.924025
| 31.362881
| 33.633154
| 32.615201
| 31.792472
| 30.969743
| 29.7984
| 28.306332
| 35.278612
| 0
| 0.111134
| 14,184,200
| 0
|
AMAT
| 2018-11-02T00:00:00
| 32.701099
| 33.396473
| 32.19116
| 33.201769
| 11,959,700
| 30.679874
| 31.314054
| 32.145535
| 34.772379
| 37.669988
| 39.072796
| 44.408031
| 31.252608
| 31.250422
| 31.297785
| 31.921838
| 32.285833
| 34.608944
| 36.562675
| 38.112883
| 41.275546
| 30.948921
| 31.02734
| 31.311516
| 33.052339
| 34.942769
| 36.467099
| 40.941261
| 32.075463
| 31.57987
| 30.897545
| 29.895129
| 29.52116
| 29.550819
| 30.081575
| 32.88285
| -1.08201
| -1.491981
| 38.91944
| 24.199165
| 26.184206
| 30.851402
| 32.534202
| 36.998502
| 40.586488
| 57.615923
| 28.306332
| 33.452092
| 85.405597
| 71.531615
| 37.035507
| -14.594403
| 580,648,000
| -0.216958
| 90
| 26.925913
| 31.314054
| 1.303801
| 33.921657
| 28.706452
| 1.383461
| 31.83534
| 34.602262
| 29.068419
| 34.583232
| 28.306332
| 31.444782
| 32.052078
| 31.236172
| 29.697079
| 33.591171
| 34.407076
| 33.101883
| 32.185456
| 31.444782
| 30.704108
| 29.649589
| 28.306332
| 34.583232
| 1
| 0.054685
| 0
| 11,959,700
|
AMAT
| 2018-11-05T00:00:00
| 31.820293
| 32.812359
| 31.29181
| 32.747458
| 7,785,300
| 30.753121
| 31.208822
| 31.996447
| 34.61643
| 37.518844
| 38.932397
| 44.303511
| 31.366145
| 31.354035
| 31.378171
| 31.912607
| 32.250022
| 34.499585
| 36.437875
| 37.988277
| 41.181464
| 31.15627
| 31.075554
| 31.286497
| 32.936571
| 34.788829
| 36.323485
| 40.81601
| 32.817782
| 32.379192
| 31.627946
| 30.272871
| 29.517262
| 29.4791
| 29.921016
| 32.674167
| -0.96018
| -1.38562
| 37.085121
| 22.174603
| 28.941901
| 30.851402
| 32.534202
| 36.998502
| 40.586488
| 48.119695
| 28.306332
| 33.452092
| 68.288477
| 80.18032
| 19.22384
| -31.711523
| 572,862,700
| -0.211729
| 89
| 26.928237
| 31.208822
| 1.158858
| 33.526538
| 28.891106
| 1.401342
| 31.833907
| 34.636592
| 29.031223
| 33.915679
| 28.306332
| 31.111005
| 32.762911
| 32.129348
| 31.557597
| 33.334662
| 33.968224
| 32.591873
| 31.772908
| 31.111005
| 30.449102
| 29.506732
| 28.306332
| 33.915679
| 1
| 0.006148
| 0
| 7,785,300
|
AMAT
| 2018-11-06T00:00:00
| 32.330227
| 32.376584
| 31.61631
| 31.671941
| 6,816,400
| 30.878288
| 31.169417
| 31.846989
| 34.451765
| 37.378561
| 38.800604
| 44.200026
| 31.558962
| 31.531525
| 31.524641
| 31.950572
| 32.256192
| 34.414513
| 36.329779
| 37.876236
| 41.093392
| 31.443017
| 31.182354
| 31.312172
| 32.846916
| 34.652287
| 36.192749
| 40.696873
| 33.02825
| 32.796426
| 32.193356
| 30.69373
| 29.571849
| 29.443665
| 29.789097
| 32.476067
| -0.813108
| -1.271118
| 35.381824
| 21.218721
| 27.6943
| 30.851402
| 32.534202
| 36.993865
| 40.586488
| 49.626582
| 28.306332
| 33.396473
| 79.052721
| 77.582265
| 25.311294
| -20.947279
| 579,679,100
| -0.152619
| 90
| 26.930482
| 31.169417
| 1.102543
| 33.374503
| 28.964331
| 1.368229
| 31.881176
| 34.617634
| 29.144717
| 33.452092
| 28.306332
| 30.879212
| 31.974821
| 31.137282
| 30.454271
| 32.657832
| 33.49537
| 32.237693
| 31.486412
| 30.879212
| 30.272013
| 29.407525
| 28.306332
| 33.452092
| 0
| 0.064618
| 6,816,400
| 0
|
AMAT
| 2018-11-07T00:00:00
| 32.682552
| 32.701096
| 32.014993
| 32.691822
| 11,028,800
| 31.197233
| 31.207431
| 31.710881
| 34.300637
| 37.249374
| 38.681471
| 44.102478
| 31.78368
| 31.740802
| 31.702781
| 32.017116
| 32.288989
| 34.346593
| 36.233799
| 37.773391
| 41.009702
| 31.771065
| 31.326462
| 31.376447
| 32.777535
| 34.528708
| 36.071599
| 40.582271
| 32.971108
| 32.985624
| 32.674481
| 31.144782
| 29.683928
| 29.444736
| 29.687594
| 32.289787
| -0.660509
| -1.148996
| 33.485279
| 22.267347
| 26.580726
| 30.851402
| 32.534202
| 36.993865
| 40.586488
| 55.838462
| 28.306332
| 33.396473
| 85.974444
| 77.77188
| 36.624455
| -14.025556
| 590,707,900
| -0.072047
| 91
| 26.934348
| 31.207431
| 1.142258
| 33.491947
| 28.922916
| 1.338428
| 31.957497
| 34.634354
| 29.280641
| 33.452092
| 28.306332
| 30.879212
| 32.107707
| 31.83883
| 31.347432
| 32.599104
| 32.867982
| 32.237693
| 31.486412
| 30.879212
| 30.272013
| 29.407525
| 28.306332
| 33.452092
| 0
| 0.114286
| 0
| 11,028,800
|
AMAT
| 2018-11-08T00:00:00
| 32.395126
| 33.025598
| 32.218966
| 32.265324
| 9,029,900
| 31.410481
| 31.307101
| 31.601476
| 34.149324
| 37.115739
| 38.557341
| 44.008632
| 31.905969
| 31.85977
| 31.809296
| 32.051481
| 32.297153
| 34.270065
| 36.132782
| 37.666891
| 40.923984
| 31.988863
| 31.439576
| 31.429081
| 32.702809
| 34.400964
| 35.947117
| 40.46578
| 32.827395
| 32.92871
| 32.971386
| 31.558865
| 29.828148
| 29.469989
| 29.609386
| 32.113614
| -0.556352
| -1.030467
| 31.411393
| 23.137484
| 25.293067
| 30.851402
| 32.098434
| 36.864058
| 40.586488
| 52.868483
| 28.306332
| 33.396473
| 80.327724
| 81.784963
| 39.365737
| -19.672276
| 581,678,000
| 0.025312
| 90
| 26.937351
| 31.307101
| 1.15515
| 33.617402
| 28.9968
| 1.335117
| 31.999176
| 34.66941
| 29.328943
| 33.452092
| 28.306332
| 30.879212
| 32.466214
| 32.231331
| 31.78011
| 32.917435
| 33.152317
| 32.237693
| 31.486412
| 30.879212
| 30.272013
| 29.407525
| 28.306332
| 33.452092
| 1
| 0.056182
| 9,029,900
| 0
|
AMAT
| 2018-11-09T00:00:00
| 31.78319
| 32.107699
| 31.365969
| 31.987167
| 11,136,200
| 31.588495
| 31.334452
| 31.491699
| 33.98503
| 36.959055
| 38.426815
| 43.905486
| 31.881413
| 31.845847
| 31.805279
| 32.027091
| 32.257618
| 34.17254
| 36.018319
| 37.550382
| 40.833031
| 32.056628
| 31.484918
| 31.443059
| 32.610019
| 34.260634
| 35.812976
| 40.344134
| 32.508136
| 32.625176
| 32.946836
| 31.889847
| 29.975706
| 29.500428
| 29.545192
| 31.944781
| -0.517223
| -0.927819
| 30.183583
| 21.693524
| 28.887135
| 31.115645
| 31.792472
| 36.63227
| 40.586488
| 53.339222
| 28.306332
| 33.396473
| 68.305727
| 78.202631
| 14.860192
| -31.694273
| 570,541,800
| 0.050958
| 89
| 26.940636
| 31.334452
| 1.159849
| 33.65415
| 29.014754
| 1.316574
| 31.978606
| 34.611754
| 29.345458
| 33.452092
| 28.306332
| 30.879212
| 32.546564
| 32.067529
| 31.739932
| 32.874161
| 33.353196
| 32.237693
| 31.486412
| 30.879212
| 30.272013
| 29.407525
| 28.306332
| 33.452092
| 1
| 0.006221
| 0
| 11,136,200
|
AMAT
| 2018-11-12T00:00:00
| 30.244114
| 31.338169
| 30.095768
| 31.273267
| 10,618,000
| 31.727571
| 31.296902
| 31.344466
| 33.79218
| 36.767945
| 38.277114
| 43.802857
| 31.553953
| 31.554623
| 31.5651
| 31.865002
| 32.102733
| 34.018484
| 35.866366
| 37.405703
| 40.727669
| 31.812196
| 31.381076
| 31.347091
| 32.463317
| 34.083925
| 35.650942
| 40.2082
| 31.662459
| 31.894439
| 32.407373
| 32.021524
| 30.075952
| 29.50526
| 29.476539
| 31.776859
| -0.603448
| -0.862944
| 29.906704
| 19.540266
| 33.491471
| 31.634856
| 31.444782
| 36.416706
| 40.39642
| 46.506234
| 28.306332
| 33.396473
| 38.069317
| 62.234256
| -27.180772
| -61.930683
| 559,923,800
| 0.020343
| 88
| 26.942769
| 31.296902
| 1.183332
| 33.663567
| 28.930237
| 1.315911
| 31.813416
| 34.445238
| 29.181595
| 33.452092
| 28.306332
| 30.879212
| 31.752286
| 31.396873
| 31.010555
| 32.138603
| 32.494017
| 32.237693
| 31.486412
| 30.879212
| 30.272013
| 29.407525
| 28.306332
| 33.452092
| 1
| -0.036526
| 0
| 10,618,000
|
AMAT
| 2018-11-13T00:00:00
| 31.050745
| 31.579229
| 30.318284
| 30.550075
| 11,847,500
| 31.826778
| 31.238028
| 31.261763
| 33.62288
| 36.592389
| 38.144985
| 43.713208
| 31.453312
| 31.463008
| 31.485969
| 31.790978
| 32.021811
| 33.902102
| 35.739639
| 37.279863
| 40.631381
| 31.689136
| 31.357632
| 31.324497
| 32.35581
| 33.933472
| 35.507846
| 40.081313
| 30.943669
| 31.245275
| 31.821155
| 32.050375
| 30.16274
| 29.500322
| 29.41085
| 31.613243
| -0.599779
| -0.810311
| 29.397087
| 19.424473
| 30.879792
| 31.74612
| 31.111005
| 36.059747
| 40.085818
| 56.976786
| 28.306332
| 33.396473
| 53.916248
| 53.430431
| -10.482816
| -46.083752
| 571,771,300
| -0.015594
| 89
| 26.945727
| 31.238028
| 1.163686
| 33.565399
| 28.910656
| 1.290082
| 31.740781
| 34.320946
| 29.160616
| 33.452092
| 28.306332
| 30.879212
| 30.55935
| 29.780532
| 29.316949
| 31.022932
| 31.801751
| 32.237693
| 31.486412
| 30.879212
| 30.272013
| 29.407525
| 28.306332
| 33.452092
| 0
| 0.027107
| 11,847,500
| 0
|
AMAT
| 2018-11-14T00:00:00
| 31.134186
| 31.885187
| 30.781862
| 31.33816
| 9,513,500
| 31.89168
| 31.174054
| 31.23024
| 33.457473
| 36.409086
| 38.025228
| 43.622829
| 31.389486
| 31.403223
| 31.431848
| 31.73127
| 31.953532
| 33.793556
| 35.618443
| 37.158166
| 40.536882
| 31.56321
| 31.347743
| 31.314683
| 32.258214
| 33.789835
| 35.369018
| 39.956149
| 30.579331
| 30.820926
| 31.364395
| 32.00455
| 30.243218
| 29.491743
| 29.348033
| 31.453723
| -0.583414
| -0.764932
| 28.600742
| 19.963502
| 28.87583
| 31.74612
| 30.879212
| 35.702786
| 39.798397
| 54.159299
| 28.306332
| 33.396473
| 55.55551
| 49.180359
| 3.879515
| -44.44449
| 581,284,800
| 0.024955
| 90
| 26.948147
| 31.174054
| 1.130345
| 33.434744
| 28.913363
| 1.294056
| 31.68301
| 34.271121
| 29.094899
| 33.396473
| 28.306332
| 30.851402
| 30.982753
| 30.386277
| 29.721808
| 31.647221
| 32.243697
| 32.1952
| 31.452039
| 30.851402
| 30.250766
| 29.395622
| 28.306332
| 33.396473
| 0
| 0.081379
| 0
| 9,513,500
|
AMAT
| 2018-11-15T00:00:00
| 32.469303
| 32.914342
| 30.818951
| 30.893123
| 15,175,700
| 31.861084
| 31.225048
| 31.312943
| 33.360121
| 36.251706
| 37.919191
| 43.540731
| 31.60545
| 31.597055
| 31.591457
| 31.798364
| 31.993207
| 33.741625
| 35.535571
| 37.065317
| 40.456607
| 31.668233
| 31.4711
| 31.409996
| 32.219462
| 33.686157
| 35.259
| 39.845169
| 31.003939
| 31.010153
| 31.3136
| 32.003919
| 30.354798
| 29.506704
| 29.301725
| 31.303186
| -0.457438
| -0.703433
| 26.866649
| 23.379359
| 25.492297
| 31.560683
| 30.879212
| 34.863704
| 39.056665
| 60.674173
| 28.306332
| 33.396473
| 81.784988
| 63.752249
| 38.278081
| -18.215012
| 596,460,500
| 0.097031
| 91
| 26.953232
| 31.225048
| 1.165869
| 33.556786
| 28.89331
| 1.349685
| 31.757895
| 34.457266
| 29.058525
| 33.396473
| 28.306332
| 30.851402
| 31.267078
| 30.64897
| 30.163754
| 31.752294
| 32.370403
| 32.1952
| 31.452039
| 30.851402
| 30.250766
| 29.395622
| 28.306332
| 33.396473
| 0
| 0.127374
| 15,175,700
| 0
|
AMAT
| 2018-11-16T00:00:00
| 32.821629
| 33.211036
| 29.734169
| 29.808344
| 28,075,300
| 31.873137
| 31.276505
| 31.376361
| 33.277604
| 36.0973
| 37.829783
| 43.472324
| 31.848686
| 31.819705
| 31.780714
| 31.891388
| 32.056931
| 33.705547
| 35.464151
| 36.981284
| 40.380637
| 31.842877
| 31.623155
| 31.526048
| 32.198345
| 33.595892
| 35.158058
| 39.738511
| 31.86682
| 31.603774
| 31.543677
| 32.07025
| 30.500289
| 29.549142
| 29.275219
| 31.162147
| -0.32542
| -0.627831
| 26.062228
| 19.331623
| 26.480488
| 31.472602
| 30.879212
| 34.168331
| 38.449373
| 68.448334
| 28.834817
| 33.396473
| 87.398341
| 74.912946
| 33.204928
| -12.601659
| 624,535,800
| 0.183468
| 92
| 26.963214
| 31.276505
| 1.213952
| 33.704409
| 28.848602
| 1.451011
| 31.859203
| 34.761225
| 28.957181
| 33.396473
| 28.306332
| 30.851402
| 32.067532
| 31.220722
| 29.972142
| 33.316113
| 34.162922
| 32.1952
| 31.452039
| 30.851402
| 30.250766
| 29.395622
| 28.306332
| 33.396473
| 0
| 0.166063
| 28,075,300
| 0
|
AMAT
| 2018-11-19T00:00:00
| 31.913002
| 33.071958
| 31.7832
| 32.67328
| 15,053,300
| 31.882407
| 31.317764
| 31.413076
| 33.181549
| 35.921797
| 37.730919
| 43.410247
| 31.861549
| 31.836668
| 31.801066
| 31.893353
| 32.04586
| 33.635251
| 35.3707
| 36.880922
| 40.296382
| 31.850126
| 31.683774
| 31.567329
| 32.144831
| 33.485779
| 35.040894
| 39.623493
| 32.402961
| 32.105041
| 31.759824
| 32.1145
| 30.648426
| 29.600904
| 29.257809
| 31.025668
| -0.290762
| -0.560417
| 25.315265
| 18.08196
| 24.768697
| 31.472602
| 30.879212
| 33.751107
| 38.449373
| 58.865264
| 29.734169
| 33.396473
| 59.493509
| 76.225613
| 48.532674
| -40.506491
| 609,482,500
| 0.15904
| 91
| 26.967724
| 31.317764
| 1.221203
| 33.76017
| 28.875359
| 1.452998
| 31.864327
| 34.770323
| 28.958331
| 33.396473
| 28.306332
| 30.851402
| 31.922278
| 30.63352
| 28.44541
| 34.110387
| 35.399145
| 32.1952
| 31.452039
| 30.851402
| 30.250766
| 29.395622
| 28.306332
| 33.396473
| 1
| 0.098311
| 0
| 15,053,300
|
AMAT
| 2018-11-20T00:00:00
| 33.164673
| 34.23091
| 30.726229
| 30.911663
| 25,487,100
| 31.965852
| 31.42207
| 31.450534
| 33.118317
| 35.755107
| 37.636266
| 43.345527
| 32.122174
| 32.078124
| 32.010852
| 32.008927
| 32.131922
| 33.616797
| 35.312647
| 36.807333
| 40.22542
| 32.083265
| 31.85967
| 31.702067
| 32.144169
| 33.413223
| 34.950473
| 39.521547
| 32.889102
| 32.632952
| 32.153516
| 32.229953
| 30.834296
| 29.685117
| 29.26207
| 30.898042
| -0.160446
| -0.480423
| 23.569037
| 20.467553
| 20.826009
| 31.982539
| 31.268621
| 33.723291
| 38.449373
| 61.873471
| 29.734169
| 34.23091
| 76.288673
| 74.393508
| 68.687078
| -23.711327
| 634,969,600
| 0.158196
| 92
| 26.977269
| 31.42207
| 1.287013
| 33.996096
| 28.848044
| 1.634457
| 31.988169
| 35.257084
| 28.719255
| 34.23091
| 28.306332
| 31.268621
| 32.256053
| 31.440148
| 30.967295
| 32.728907
| 33.544811
| 32.832709
| 31.967721
| 31.268621
| 30.569521
| 29.574192
| 28.306332
| 34.23091
| 0
| 0.139892
| 25,487,100
| 0
|
AMAT
| 2018-11-21T00:00:00
| 32.810383
| 33.826675
| 32.754442
| 33.724113
| 11,659,600
| 31.978635
| 31.587934
| 31.466402
| 33.062647
| 35.581847
| 37.542776
| 43.286193
| 32.259815
| 32.211262
| 32.133856
| 32.081787
| 32.184112
| 33.585173
| 35.246798
| 36.728185
| 40.151638
| 32.236816
| 31.99189
| 31.806671
| 32.132093
| 33.33573
| 34.854911
| 39.41672
| 33.087953
| 32.974175
| 32.565138
| 32.36581
| 31.040348
| 29.792793
| 29.282282
| 30.776976
| -0.084781
| -0.401294
| 21.947539
| 19.447599
| 19.788192
| 31.982539
| 31.268621
| 33.431232
| 38.449373
| 50.187842
| 29.734169
| 34.23091
| 68.409856
| 68.064013
| 86.972209
| -31.590144
| 623,310,000
| 0.173092
| 91
| 26.981377
| 31.587934
| 1.238163
| 34.064261
| 29.111608
| 1.540844
| 32.066475
| 35.148164
| 28.984787
| 34.23091
| 28.306332
| 31.268621
| 32.707271
| 31.183632
| 29.20259
| 34.688312
| 36.211951
| 32.832709
| 31.967721
| 31.268621
| 30.569521
| 29.574192
| 28.306332
| 34.23091
| 1
| 0.074745
| 0
| 11,659,600
|
AMAT
| 2018-11-23T00:00:00
| 32.679836
| 33.201969
| 32.446742
| 32.502686
| 5,203,200
| 32.007106
| 31.708793
| 31.515619
| 32.995095
| 35.400078
| 37.456104
| 43.239695
| 32.34382
| 32.296457
| 32.217853
| 32.136155
| 32.222244
| 33.549669
| 35.179246
| 36.64802
| 40.077292
| 32.364307
| 32.095881
| 31.900012
| 32.117081
| 33.259361
| 34.758615
| 39.311184
| 33.110373
| 33.091352
| 32.878828
| 32.488551
| 31.252167
| 29.918433
| 29.315892
| 30.661831
| -0.034947
| -0.328025
| 20.709299
| 18.739261
| 20.551419
| 31.982539
| 31.268621
| 33.278251
| 38.449373
| 49.886948
| 29.734169
| 34.23091
| 65.506718
| 70.068416
| 65.173741
| -34.493282
| 618,106,800
| 0.156161
| 90
| 26.983167
| 31.708793
| 1.219829
| 34.14845
| 29.269136
| 1.508695
| 32.124891
| 35.142281
| 29.1075
| 34.23091
| 28.306332
| 31.268621
| 33.1305
| 32.434325
| 32.058267
| 33.506558
| 34.202733
| 32.832709
| 31.967721
| 31.268621
| 30.569521
| 29.574192
| 28.306332
| 34.23091
| 1
| 0.01867
| 5,203,200
| 0
|
AMAT
| 2018-11-26T00:00:00
| 33.574909
| 33.612205
| 32.75442
| 33.164664
| 11,741,200
| 32.186278
| 31.887387
| 31.586917
| 32.941551
| 35.242796
| 37.372475
| 43.186983
| 32.590038
| 32.528903
| 32.426631
| 32.266951
| 32.326295
| 33.550659
| 35.137027
| 36.587166
| 40.012592
| 32.649362
| 32.273606
| 32.058419
| 32.139819
| 33.211331
| 34.68176
| 39.215017
| 33.278359
| 33.246171
| 33.187541
| 32.669977
| 31.487871
| 30.071946
| 29.371434
| 30.556031
| 0.075897
| -0.247241
| 19.284988
| 19.905981
| 19.602184
| 31.982539
| 31.268621
| 33.104406
| 38.449373
| 59.314811
| 29.734169
| 34.23091
| 85.411643
| 73.109406
| 90.28919
| -14.588357
| 629,848,000
| 0.192772
| 91
| 26.987836
| 31.887387
| 1.218423
| 34.324233
| 29.45054
| 1.466682
| 32.262988
| 35.196353
| 29.329623
| 34.23091
| 28.306332
| 31.268621
| 32.776182
| 32.350396
| 32.020955
| 33.105623
| 33.53141
| 32.832709
| 31.967721
| 31.268621
| 30.569521
| 29.574192
| 28.306332
| 34.23091
| 0
| 0.070632
| 11,741,200
| 0
|
AMAT
| 2018-11-27T00:00:00
| 33.565601
| 34.125027
| 32.978202
| 33.239271
| 11,117,800
| 32.518427
| 32.122999
| 31.686028
| 32.895238
| 35.098064
| 37.282384
| 43.127709
| 32.78515
| 32.717393
| 32.601857
| 32.38501
| 32.421627
| 33.551245
| 35.095673
| 36.527333
| 39.948443
| 32.900148
| 32.433436
| 32.210625
| 32.164291
| 33.167194
| 34.606376
| 39.119281
| 33.486594
| 33.454419
| 33.447804
| 32.896546
| 31.736208
| 30.246994
| 29.446112
| 30.458918
| 0.161133
| -0.165566
| 18.421452
| 21.336436
| 18.472024
| 31.982539
| 31.268621
| 32.937518
| 38.449373
| 56.926458
| 29.734169
| 34.23091
| 85.204652
| 78.707671
| 98.341084
| -14.795348
| 618,730,200
| 0.222064
| 90
| 26.992245
| 32.122999
| 1.043964
| 34.210928
| 30.03507
| 1.494293
| 32.387046
| 35.375632
| 29.39846
| 34.23091
| 28.834817
| 31.532863
| 33.313845
| 33.015484
| 32.456059
| 33.87327
| 34.17163
| 32.957432
| 32.169602
| 31.532863
| 30.896124
| 29.989581
| 28.834817
| 34.23091
| 1
| 0.014707
| 11,117,800
| 0
|
AMAT
| 2018-11-28T00:00:00
| 34.600544
| 34.619192
| 33.146033
| 33.901261
| 12,038,400
| 32.873407
| 32.350092
| 31.826907
| 32.860537
| 34.965655
| 37.199044
| 43.073381
| 33.148229
| 33.059784
| 32.909348
| 32.586422
| 32.589236
| 33.592394
| 35.082644
| 36.489179
| 39.89523
| 33.278715
| 32.669393
| 32.434819
| 32.231166
| 33.154101
| 34.55327
| 39.034434
| 34.002734
| 33.877973
| 33.846127
| 33.217038
| 32.020765
| 30.455474
| 29.546646
| 30.374147
| 0.308636
| -0.070726
| 18.037055
| 22.238209
| 17.107562
| 32.17668
| 31.462762
| 32.821621
| 38.075592
| 59.989113
| 29.734169
| 34.619192
| 99.618262
| 90.078186
| 122.367938
| -0.381738
| 630,768,600
| 0.21482
| 91
| 26.997764
| 32.350092
| 1.065061
| 34.480214
| 30.219971
| 1.550511
| 32.597855
| 35.698878
| 29.496833
| 34.619192
| 29.734169
| 32.17668
| 33.556277
| 32.987527
| 32.409452
| 34.134351
| 34.703101
| 33.466326
| 32.753113
| 32.17668
| 31.600248
| 30.779564
| 29.734169
| 34.619192
| 0
| 0.066818
| 12,038,400
| 0
|
AMAT
| 2018-11-29T00:00:00
| 34.069073
| 34.58188
| 33.826653
| 34.302167
| 7,934,200
| 33.166895
| 32.529288
| 32.009946
| 32.817988
| 34.82456
| 37.108359
| 43.005338
| 33.332398
| 33.243291
| 33.087767
| 32.721209
| 32.703069
| 33.611087
| 35.055971
| 36.441256
| 39.837258
| 33.496109
| 32.833105
| 32.607293
| 32.27856
| 33.130507
| 34.491291
| 38.944839
| 34.373828
| 34.211114
| 34.170087
| 33.553219
| 32.31597
| 30.681752
| 29.662859
| 30.298974
| 0.378288
| 0.019077
| 17.680115
| 21.346174
| 16.421332
| 32.17668
| 31.462762
| 32.511022
| 37.446576
| 58.501975
| 29.734169
| 34.619192
| 88.738657
| 91.18719
| 109.89573
| -11.261343
| 622,834,400
| 0.193602
| 90
| 27.001142
| 32.529288
| 1.035869
| 34.601025
| 30.45755
| 1.548173
| 32.737971
| 35.834317
| 29.641626
| 34.619192
| 29.734169
| 32.17668
| 34.121923
| 33.624654
| 32.648764
| 35.097813
| 35.595082
| 33.466326
| 32.753113
| 32.17668
| 31.600248
| 30.779564
| 29.734169
| 34.619192
| 1
| 0.011038
| 0
| 7,934,200
|
AMAT
| 2018-11-30T00:00:00
| 34.759037
| 34.759037
| 33.873281
| 34.003813
| 13,387,000
| 33.395869
| 32.628476
| 32.189801
| 32.782749
| 34.70337
| 37.038786
| 42.931431
| 33.617726
| 33.518882
| 33.344885
| 32.906466
| 32.861221
| 33.656105
| 35.048157
| 36.407945
| 39.786729
| 33.785589
| 33.045462
| 32.818761
| 32.354679
| 33.128783
| 34.44477
| 38.862786
| 34.730246
| 34.583062
| 34.502442
| 33.919505
| 32.628373
| 30.933711
| 29.798512
| 30.23558
| 0.483587
| 0.111979
| 17.507158
| 21.282785
| 15.647671
| 32.742633
| 31.532685
| 32.358039
| 37.293593
| 64.995476
| 29.734169
| 34.759037
| 100
| 96.118973
| 114.290396
| -0
| 636,221,400
| 0.195524
| 91
| 27.007391
| 32.628476
| 1.149416
| 34.927308
| 30.329645
| 1.53793
| 32.930454
| 36.006313
| 29.854594
| 34.759037
| 29.734169
| 32.246603
| 34.159202
| 33.736524
| 33.403975
| 34.491751
| 34.914429
| 33.573168
| 32.839537
| 32.246603
| 31.653668
| 30.809491
| 29.734169
| 34.759037
| 0
| 0.063291
| 13,387,000
| 0
|
AMAT
| 2018-12-03T00:00:00
| 35.747356
| 36.027069
| 35.225224
| 35.71006
| 14,371,100
| 33.688441
| 32.780789
| 32.419574
| 32.762826
| 34.596342
| 36.974666
| 42.857695
| 34.043652
| 33.924059
| 33.714496
| 33.164729
| 33.083231
| 33.738115
| 35.066557
| 36.394864
| 39.746536
| 34.213132
| 33.342499
| 33.09242
| 32.470938
| 33.156256
| 34.419197
| 38.791303
| 35.24352
| 35.086063
| 34.960913
| 34.345538
| 32.976294
| 31.220346
| 29.961369
| 30.186851
| 0.639416
| 0.217467
| 18.341382
| 26.613199
| 14.588074
| 33.376649
| 32.166701
| 32.358039
| 37.293593
| 79.360877
| 29.734169
| 36.027069
| 95.555109
| 94.764589
| 165.539857
| -4.444891
| 650,592,500
| 0.218467
| 92
| 27.014942
| 32.780789
| 1.344778
| 35.470345
| 30.091233
| 1.507973
| 33.19873
| 36.214677
| 30.182784
| 36.027069
| 29.734169
| 32.880619
| 34.463785
| 34.168533
| 33.578029
| 35.054289
| 35.349541
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 0
| 0.107651
| 14,371,100
| 0
|
AMAT
| 2018-12-04T00:00:00
| 33.034149
| 35.495626
| 32.773084
| 35.43036
| 21,733,000
| 33.800556
| 32.841482
| 32.586805
| 32.698466
| 34.498178
| 36.879262
| 42.762441
| 33.841751
| 33.762257
| 33.609827
| 33.152858
| 33.079456
| 33.710508
| 35.013072
| 36.328315
| 39.679746
| 34.09417
| 33.366628
| 33.139695
| 32.481578
| 33.115146
| 34.341167
| 38.693556
| 34.928947
| 34.930957
| 34.954712
| 34.573414
| 33.265456
| 31.485369
| 30.118936
| 30.140315
| 0.537779
| 0.281529
| 17.299569
| 22.725904
| 24.499697
| 34.236905
| 32.166701
| 32.260688
| 36.891676
| 58.793008
| 29.734169
| 36.027069
| 52.439739
| 82.664949
| 54.309678
| -47.560261
| 628,859,500
| 0.149111
| 91
| 27.022796
| 32.841482
| 1.326414
| 35.494309
| 30.188654
| 1.625056
| 33.183056
| 36.433168
| 29.932944
| 36.027069
| 29.734169
| 32.880619
| 35.66655
| 35.30603
| 34.864704
| 36.107876
| 36.468395
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 1
| 0.045041
| 0
| 21,733,000
|
AMAT
| 2018-12-06T00:00:00
| 32.344181
| 32.521335
| 31.682194
| 32.288241
| 17,391,700
| 33.718507
| 32.842179
| 32.678226
| 32.629949
| 34.393767
| 36.775296
| 42.666174
| 33.542237
| 33.504425
| 33.415113
| 33.079342
| 33.022896
| 33.656927
| 34.942838
| 36.249421
| 39.606755
| 33.829375
| 33.319266
| 33.121031
| 32.467685
| 33.058462
| 34.251363
| 38.589892
| 33.96942
| 34.177488
| 34.480876
| 34.581005
| 33.473227
| 31.714436
| 30.262812
| 30.092659
| 0.396981
| 0.304619
| 17.080592
| 21.209394
| 28.249289
| 33.854631
| 32.430943
| 31.706707
| 36.409549
| 55.090503
| 29.734169
| 36.027069
| 41.475508
| 63.156785
| -33.433858
| -58.524492
| 611,467,800
| 0.1582
| 90
| 27.028347
| 32.842179
| 1.326134
| 35.494448
| 30.189911
| 1.642815
| 33.103163
| 36.388794
| 29.817532
| 36.027069
| 29.734169
| 32.880619
| 33.76762
| 32.039614
| 31.045078
| 34.762155
| 36.490162
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 1
| -0.008716
| 17,391,700
| 0
|
AMAT
| 2018-12-07T00:00:00
| 31.365189
| 32.47472
| 31.31857
| 32.120416
| 15,636,700
| 33.573988
| 32.776311
| 32.713427
| 32.547787
| 34.273472
| 36.652403
| 42.565287
| 33.106827
| 33.115473
| 33.09974
| 32.92351
| 32.89538
| 33.567055
| 34.84869
| 36.152704
| 39.52475
| 33.401499
| 33.1786
| 33.020028
| 32.418086
| 32.978762
| 34.144232
| 38.477444
| 32.519126
| 32.989897
| 33.59877
| 34.356066
| 33.578706
| 31.890657
| 30.383654
| 30.039704
| 0.204048
| 0.284505
| 17.107663
| 19.981427
| 28.434673
| 33.67282
| 32.880619
| 31.430878
| 34.83596
| 45.211455
| 29.734169
| 36.027069
| 25.918413
| 39.944553
| -57.660598
| -74.081587
| 595,831,100
| 0.066389
| 89
| 27.03241
| 32.776311
| 1.36658
| 35.509471
| 30.043152
| 1.575727
| 32.937642
| 36.089095
| 29.786188
| 36.027069
| 29.734169
| 32.880619
| 32.18257
| 31.843805
| 31.343429
| 32.682946
| 33.021711
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 1
| -0.054635
| 0
| 15,636,700
|
AMAT
| 2018-12-10T00:00:00
| 31.859352
| 31.989888
| 31.188042
| 31.365193
| 10,337,700
| 33.491939
| 32.749523
| 32.67679
| 32.473839
| 34.166813
| 36.525408
| 42.46255
| 32.857332
| 32.887087
| 32.908911
| 32.826768
| 32.815686
| 33.500086
| 34.770023
| 36.067687
| 39.448477
| 33.089747
| 33.091271
| 32.95433
| 32.391089
| 32.915233
| 34.04932
| 38.370918
| 31.440333
| 31.985767
| 32.750844
| 34.00034
| 33.609335
| 32.027768
| 30.488615
| 29.98385
| 0.089985
| 0.245601
| 17.217291
| 19.153178
| 27.930786
| 33.607556
| 32.880619
| 31.412333
| 34.643507
| 45.877328
| 30.726229
| 36.027069
| 21.376288
| 29.59007
| -58.05082
| -78.623712
| 606,168,800
| 0.109225
| 90
| 27.035398
| 32.749523
| 1.379634
| 35.508791
| 29.990254
| 1.384654
| 32.834947
| 35.604255
| 30.06564
| 36.027069
| 29.734169
| 32.880619
| 31.719493
| 30.964266
| 30.563343
| 32.120416
| 32.875643
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 0
| 0.006377
| 10,337,700
| 0
|
AMAT
| 2018-12-11T00:00:00
| 31.719488
| 32.987522
| 31.663544
| 32.409446
| 13,436,900
| 33.306397
| 32.746338
| 32.637526
| 32.39153
| 34.060761
| 36.411872
| 42.350841
| 32.629764
| 32.674797
| 32.725923
| 32.726106
| 32.731363
| 33.430259
| 34.689746
| 35.981584
| 39.371572
| 32.767483
| 32.993172
| 32.880692
| 32.361507
| 32.850829
| 33.954154
| 38.264021
| 30.962541
| 31.293406
| 32.036623
| 33.567727
| 33.579143
| 32.128026
| 30.577262
| 29.924966
| -0.011563
| 0.194168
| 16.424933
| 23.011023
| 26.013414
| 33.607556
| 32.880619
| 31.56068
| 34.643507
| 49.112467
| 30.726229
| 36.027069
| 18.737763
| 22.010822
| -33.664688
| -81.262237
| 592,731,900
| 0.059734
| 89
| 27.039165
| 32.746338
| 1.382054
| 35.510446
| 29.98223
| 1.387169
| 32.728713
| 35.503052
| 29.954374
| 36.027069
| 29.734169
| 32.880619
| 31.679094
| 31.3683
| 30.877249
| 32.170146
| 32.48094
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 1
| -0.041489
| 0
| 13,436,900
|
AMAT
| 2018-12-12T00:00:00
| 31.887329
| 32.623909
| 31.654235
| 32.250956
| 11,895,500
| 33.13857
| 32.828498
| 32.640207
| 32.318327
| 33.957689
| 36.299185
| 42.245349
| 32.481277
| 32.531621
| 32.596908
| 32.649854
| 32.666437
| 33.369752
| 34.615998
| 35.90051
| 39.297101
| 32.509471
| 32.911362
| 32.822984
| 32.341734
| 32.793634
| 33.864559
| 38.159907
| 31.02225
| 31.090328
| 31.535923
| 33.143791
| 33.508475
| 32.201937
| 30.653718
| 29.863824
| -0.077603
| 0.139814
| 15.696274
| 21.829101
| 24.726593
| 33.607556
| 32.880619
| 31.692802
| 34.643507
| 43.494856
| 31.188042
| 36.027069
| 14.450978
| 18.188343
| -41.717914
| -85.549022
| 604,627,400
| 0.066198
| 90
| 27.042613
| 32.828498
| 1.269752
| 35.368003
| 30.288993
| 1.206098
| 32.648581
| 35.060777
| 30.236386
| 36.027069
| 29.734169
| 32.880619
| 32.123518
| 31.259514
| 30.79954
| 32.583492
| 33.447496
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 0
| 0.017793
| 0
| 11,895,500
|
AMAT
| 2018-12-13T00:00:00
| 31.430441
| 32.157698
| 31.262613
| 32.120402
| 9,675,800
| 32.82156
| 32.847483
| 32.604216
| 32.225602
| 33.835915
| 36.184974
| 42.137802
| 32.27111
| 32.331406
| 32.417452
| 32.538998
| 32.57136
| 33.2937
| 34.532167
| 35.811993
| 39.218826
| 32.198902
| 32.778214
| 32.729925
| 32.306915
| 32.727127
| 33.768148
| 38.052296
| 31.177228
| 31.083234
| 31.146339
| 32.711872
| 33.399218
| 32.246736
| 30.715101
| 29.799036
| -0.164906
| 0.07887
| 15.326364
| 20.768665
| 25.650851
| 33.607556
| 32.880619
| 31.692802
| 34.643507
| 43.045033
| 31.188042
| 36.027069
| 5.009241
| 12.732661
| -65.563567
| -94.990759
| 594,951,600
| 0.038355
| 89
| 27.04515
| 32.847483
| 1.244358
| 35.336199
| 30.358767
| 1.193444
| 32.532568
| 34.919456
| 30.14568
| 36.027069
| 29.734169
| 32.880619
| 32.055157
| 31.486406
| 31.085483
| 32.45608
| 33.024831
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 1
| -0.03161
| 0
| 9,675,800
|
AMAT
| 2018-12-14T00:00:00
| 30.442131
| 31.243973
| 30.423483
| 30.945612
| 10,822,900
| 32.458865
| 32.81288
| 32.514599
| 32.11274
| 33.705291
| 36.06568
| 42.027703
| 31.905314
| 31.987902
| 32.113556
| 32.348374
| 32.407574
| 33.181874
| 34.424535
| 35.705659
| 39.131496
| 31.766278
| 32.549133
| 32.563611
| 32.236975
| 32.637817
| 33.654428
| 37.935921
| 30.972619
| 30.933052
| 30.769568
| 32.219932
| 33.244324
| 32.253242
| 30.754699
| 29.727146
| -0.310266
| 0.001043
| 15.593659
| 19.614275
| 28.857022
| 33.225276
| 32.880619
| 31.692802
| 34.643507
| 39.619408
| 30.423483
| 36.027069
| 0.332787
| 6.597668
| -104.977326
| -99.667213
| 584,128,700
| 0.013747
| 88
| 27.047346
| 32.81288
| 1.30276
| 35.4184
| 30.20736
| 1.211425
| 32.333479
| 34.756329
| 29.910629
| 36.027069
| 29.734169
| 32.880619
| 31.616917
| 31.076136
| 30.721832
| 31.971221
| 32.512002
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 1
| -0.073691
| 0
| 10,822,900
|
AMAT
| 2018-12-17T00:00:00
| 30.460775
| 31.477067
| 30.320921
| 30.320921
| 12,262,100
| 32.029039
| 32.712454
| 32.437225
| 32.01935
| 33.578624
| 35.94611
| 41.913286
| 31.616406
| 31.710242
| 31.859282
| 32.176774
| 32.25782
| 33.075164
| 34.320225
| 35.6018
| 39.04522
| 31.402989
| 32.325123
| 32.405625
| 32.172192
| 32.552435
| 33.54344
| 37.820827
| 30.605294
| 30.661106
| 30.459979
| 31.698332
| 33.059045
| 32.234243
| 30.777215
| 29.648939
| -0.419129
| -0.082992
| 15.605491
| 19.649454
| 27.001292
| 32.908274
| 32.880619
| 31.692802
| 34.643507
| 34.275044
| 30.320921
| 36.027069
| 2.450944
| 2.597657
| -95.241799
| -97.549056
| 596,390,800
| -0.050654
| 89
| 27.049843
| 32.712454
| 1.404113
| 35.52068
| 29.904228
| 1.227409
| 32.155126
| 34.609944
| 29.700308
| 36.027069
| 29.734169
| 32.880619
| 30.703196
| 30.162418
| 29.882706
| 30.982908
| 31.523685
| 34.541945
| 33.623181
| 32.880619
| 32.138057
| 31.080849
| 29.734169
| 36.027069
| 0
| -0.009302
| 12,262,100
| 0
|
AMAT
| 2018-12-18T00:00:00
| 31.029535
| 31.999209
| 30.665908
| 30.833737
| 13,636,700
| 31.557257
| 32.622849
| 32.407078
| 31.949389
| 33.459046
| 35.821061
| 41.803551
| 31.499032
| 31.586477
| 31.731629
| 32.072479
| 32.163336
| 32.994943
| 34.233628
| 35.51126
| 38.965462
| 31.221261
| 32.164845
| 32.297341
| 32.133376
| 32.485354
| 33.446082
| 37.712531
| 30.431182
| 30.534096
| 30.352793
| 31.232301
| 32.869875
| 32.205859
| 30.793566
| 29.567614
| -0.454274
| -0.157248
| 15.096949
| 20.855251
| 24.722972
| 31.654222
| 32.880619
| 31.474918
| 34.383893
| 37.878862
| 30.320921
| 36.027069
| 12.418437
| 5.067389
| -68.728493
| -87.581563
| 610,027,500
| -0.159091
| 90
| 27.053079
| 32.622849
| 1.453106
| 35.529062
| 29.716636
| 1.255381
| 32.047927
| 34.558689
| 29.537165
| 36.027069
| 30.320921
| 33.173995
| 30.752921
| 30.028775
| 29.596775
| 31.184921
| 31.909067
| 34.680418
| 33.84732
| 33.173995
| 32.500669
| 31.542037
| 30.320921
| 36.027069
| 0
| 0.045797
| 13,636,700
| 0
|
AMAT
| 2018-12-19T00:00:00
| 29.397869
| 31.477069
| 29.239365
| 30.516721
| 14,660,000
| 31.193629
| 32.497093
| 32.373229
| 31.858847
| 33.319196
| 35.669266
| 41.67481
| 31.078799
| 31.188549
| 31.372589
| 31.829333
| 31.950608
| 32.853882
| 34.106371
| 35.390203
| 38.870262
| 30.828645
| 31.857704
| 32.065863
| 32.033316
| 32.378481
| 33.31889
| 37.589092
| 30.022699
| 30.153696
| 30.079296
| 30.714074
| 32.631434
| 32.141287
| 30.79124
| 29.477533
| -0.606792
| -0.247157
| 15.644621
| 18.420571
| 29.279095
| 31.113444
| 32.633217
| 31.454058
| 34.318995
| 26.475643
| 29.239365
| 36.027069
| 2.335168
| 5.73485
| -113.29817
| -97.664832
| 595,367,500
| -0.161453
| 89
| 27.055127
| 32.497093
| 1.617327
| 35.731746
| 29.262439
| 1.309992
| 31.79554
| 34.415524
| 29.175557
| 36.027069
| 29.239365
| 32.633217
| 31.231551
| 30.463893
| 29.89825
| 31.797193
| 32.564852
| 34.425171
| 33.434166
| 32.633217
| 31.832268
| 30.691934
| 29.239365
| 36.027069
| 1
| -0.007323
| 0
| 14,660,000
|
AMAT
| 2018-12-20T00:00:00
| 28.810476
| 30.069187
| 28.698592
| 29.742854
| 16,178,300
| 30.840259
| 32.279383
| 32.283618
| 31.77269
| 33.176459
| 35.515196
| 41.545752
| 30.625135
| 30.756172
| 30.978418
| 31.554892
| 31.70906
| 32.695317
| 33.967006
| 35.259912
| 38.770165
| 30.395345
| 31.506597
| 31.791805
| 31.913772
| 32.25983
| 33.183073
| 37.461088
| 29.403777
| 29.566188
| 29.613996
| 30.160271
| 32.336534
| 32.034922
| 30.76785
| 29.378048
| -0.76623
| -0.350972
| 16.483528
| 17.103519
| 30.006686
| 30.843057
| 32.36283
| 31.539819
| 34.318995
| 26.342427
| 28.698592
| 36.027069
| 1.526707
| 5.426771
| -134.72265
| -98.473293
| 579,189,200
| -0.259521
| 88
| 27.056817
| 32.279383
| 1.804916
| 35.889214
| 28.669551
| 1.352613
| 31.511249
| 34.216475
| 28.806022
| 36.027069
| 28.698592
| 32.36283
| 30.038101
| 28.599133
| 27.800397
| 30.836837
| 32.275805
| 34.297548
| 33.227591
| 32.36283
| 31.49807
| 30.266886
| 28.698592
| 36.027069
| 1
| -0.052703
| 0
| 16,178,300
|
AMAT
| 2018-12-21T00:00:00
| 28.26037
| 29.677585
| 28.204428
| 28.801149
| 24,879,500
| 30.529777
| 32.051882
| 32.168665
| 31.699452
| 33.027871
| 35.348981
| 41.414173
| 30.152182
| 30.30239
| 30.560257
| 31.25539
| 31.443776
| 32.521397
| 33.816831
| 35.121307
| 38.66559
| 29.926274
| 31.123834
| 31.482325
| 31.776034
| 32.13046
| 33.039413
| 37.328895
| 28.608805
| 28.850717
| 28.997251
| 29.596803
| 31.983115
| 31.884289
| 30.721213
| 29.268666
| -0.926296
| -0.466037
| 17.551141
| 15.796213
| 30.277103
| 30.595975
| 32.115749
| 31.428563
| 34.226282
| 20.390952
| 28.204428
| 36.027069
| 0.715132
| 1.525669
| -137.551463
| -99.284868
| 554,309,700
| -0.293493
| 87
| 27.058597
| 32.051882
| 2.009609
| 36.071101
| 28.032664
| 1.39457
| 31.201641
| 33.990782
| 28.4125
| 36.027069
| 28.204428
| 32.115749
| 29.192752
| 28.316317
| 27.822157
| 29.686911
| 30.563347
| 34.180926
| 33.03882
| 32.115749
| 31.192677
| 29.878473
| 28.204428
| 36.027069
| 1
| -0.09124
| 0
| 24,879,500
|
AMAT
| 2018-12-24T00:00:00
| 27.029633
| 28.269695
| 27.001661
| 27.971334
| 10,464,900
| 30.046805
| 31.769372
| 31.951078
| 31.632011
| 32.89044
| 35.176549
| 41.266145
| 29.527672
| 29.707343
| 30.017084
| 30.87123
| 31.104226
| 32.306034
| 33.638221
| 34.961076
| 38.549809
| 29.289884
| 30.645525
| 31.087015
| 31.592904
| 31.972611
| 32.874673
| 37.185766
| 27.602597
| 27.957067
| 28.223941
| 28.963426
| 31.553382
| 31.675424
| 30.641196
| 29.146599
| -1.139327
| -0.600695
| 19.165987
| 14.751056
| 34.549765
| 29.812785
| 31.514365
| 31.312666
| 34.087203
| 11.138984
| 27.001661
| 35.495626
| 0.329316
| 0.857051
| -161.615352
| -99.670684
| 543,844,800
| -0.317132
| 86
| 27.058579
| 31.769372
| 2.29375
| 36.356872
| 27.181872
| 1.394571
| 30.804307
| 33.593448
| 28.015166
| 36.027069
| 27.001661
| 31.514365
| 28.714128
| 27.750671
| 27.240971
| 29.223827
| 30.187285
| 33.897073
| 32.579363
| 31.514365
| 30.449367
| 28.933098
| 27.001661
| 36.027069
| 1
| -0.123733
| 0
| 10,464,900
|
AMAT
| 2018-12-26T00:00:00
| 28.56805
| 28.596022
| 26.843153
| 27.393254
| 13,325,600
| 29.731661
| 31.519029
| 31.780935
| 31.578648
| 32.778714
| 35.018209
| 41.128751
| 29.335748
| 29.500199
| 29.794155
| 30.66185
| 30.909136
| 32.159446
| 33.504795
| 34.834481
| 38.450488
| 29.02102
| 30.340637
| 30.826782
| 31.472749
| 31.858864
| 32.743812
| 37.059416
| 27.269599
| 27.503506
| 27.756302
| 28.431431
| 31.115421
| 31.447653
| 30.548946
| 29.02061
| -1.170525
| -0.714661
| 20.30647
| 15.097681
| 31.451794
| 29.500425
| 31.435111
| 31.219948
| 33.892501
| 27.762352
| 26.843153
| 32.987522
| 28.072812
| 9.705753
| -124.41522
| -71.927188
| 557,170,400
| -0.307384
| 87
| 27.059773
| 31.519029
| 2.35863
| 36.236289
| 26.80177
| 1.307328
| 30.59133
| 33.205985
| 27.976675
| 36.027069
| 26.843153
| 31.435111
| 27.433663
| 26.59763
| 26.165628
| 27.865665
| 28.701697
| 33.859665
| 32.518813
| 31.435111
| 30.351409
| 28.808511
| 26.843153
| 36.027069
| 0
| -0.050895
| 13,325,600
| 0
|
AMAT
| 2018-12-27T00:00:00
| 29.416519
| 29.435167
| 28.08322
| 28.176457
| 10,920,200
| 29.48458
| 31.311575
| 31.681076
| 31.547076
| 32.681392
| 34.861617
| 41.001482
| 29.351902
| 29.484984
| 29.736058
| 30.548638
| 30.794319
| 32.051881
| 33.397209
| 34.727195
| 38.360598
| 28.963721
| 30.140398
| 30.644904
| 31.387959
| 31.770385
| 32.632887
| 36.942877
| 27.713789
| 27.702563
| 27.712665
| 28.082528
| 30.704484
| 31.223022
| 30.456344
| 28.895442
| -1.113944
| -0.794517
| 20.493519
| 18.353541
| 29.271701
| 29.421181
| 31.435111
| 31.175907
| 33.716339
| 35.649071
| 26.843153
| 32.987522
| 41.881696
| 23.427941
| -81.532041
| -58.118304
| 568,090,600
| -0.269975
| 88
| 27.061299
| 31.311575
| 2.351605
| 36.014785
| 26.608364
| 1.307327
| 30.479443
| 33.094097
| 27.86479
| 36.027069
| 26.843153
| 31.435111
| 28.002409
| 27.408795
| 26.249539
| 29.161664
| 29.755278
| 33.859665
| 32.518813
| 31.435111
| 30.351409
| 28.808511
| 26.843153
| 36.027069
| 0
| 0.011635
| 10,920,200
| 0
|
AMAT
| 2018-12-28T00:00:00
| 30.190399
| 30.824416
| 29.519086
| 29.519086
| 13,042,900
| 29.360576
| 31.091068
| 31.562105
| 31.506319
| 32.599579
| 34.706856
| 40.875601
| 29.519601
| 29.613242
| 29.805956
| 30.516071
| 30.747864
| 31.978881
| 33.312819
| 34.637357
| 38.279302
| 29.092052
| 30.033619
| 30.530236
| 31.334756
| 31.704833
| 32.540388
| 36.835304
| 28.777392
| 28.478877
| 28.100972
| 27.954441
| 30.347272
| 31.019106
| 30.373502
| 28.775094
| -0.995186
| -0.834651
| 19.449188
| 24.147122
| 27.160348
| 29.421181
| 31.435111
| 31.175907
| 32.881891
| 44.123197
| 26.843153
| 32.987522
| 54.476642
| 41.47705
| -35.823905
| -45.523358
| 581,133,500
| -0.310156
| 89
| 27.063718
| 31.091068
| 2.230626
| 35.552319
| 26.629816
| 1.325309
| 30.451915
| 33.102533
| 27.801298
| 36.027069
| 26.843153
| 31.435111
| 28.978302
| 28.521437
| 27.626355
| 29.873384
| 30.330249
| 33.859665
| 32.518813
| 31.435111
| 30.351409
| 28.808511
| 26.843153
| 36.027069
| 0
| 0.065041
| 13,042,900
| 0
|
AMAT
| 2018-12-31T00:00:00
| 30.526051
| 30.768467
| 30.022566
| 30.498077
| 9,697,100
| 29.368968
| 30.913917
| 31.470732
| 31.468567
| 32.532009
| 34.554068
| 40.751168
| 29.720891
| 29.779207
| 29.91674
| 30.516978
| 30.730801
| 31.921908
| 33.239483
| 34.555945
| 38.202155
| 29.303957
| 29.979808
| 30.45054
| 31.296314
| 31.650266
| 32.4576
| 36.732323
| 29.945559
| 29.456274
| 28.752417
| 28.027266
| 30.057521
| 30.843449
| 30.304762
| 28.661309
| -0.864025
| -0.840526
| 18.479451
| 23.19266
| 26.086782
| 29.421181
| 31.435111
| 31.62558
| 32.826259
| 43.222771
| 26.843153
| 32.987522
| 59.93939
| 52.099243
| -21.252844
| -40.06061
| 590,830,600
| -0.285741
| 90
| 27.065706
| 30.913917
| 2.119598
| 35.153113
| 26.67472
| 1.321313
| 30.458976
| 33.101602
| 27.81635
| 36.027069
| 26.843153
| 31.435111
| 30.177967
| 29.531518
| 28.872637
| 30.836848
| 31.483298
| 33.859665
| 32.518813
| 31.435111
| 30.351409
| 28.808511
| 26.843153
| 36.027069
| 0
| 0.110377
| 9,697,100
| 0
|
AMAT
| 2019-01-02T00:00:00
| 31.216011
| 31.505049
| 29.836092
| 29.873388
| 11,106,300
| 29.444491
| 30.736765
| 31.412179
| 31.463899
| 32.467456
| 34.403103
| 40.634046
| 30.019915
| 30.040444
| 30.116628
| 30.580527
| 30.768125
| 31.894225
| 33.186234
| 34.489808
| 38.132642
| 29.639783
| 30.008579
| 30.430946
| 31.28641
| 31.615635
| 32.391499
| 36.637446
| 30.958123
| 30.490687
| 29.596064
| 28.303397
| 29.849509
| 30.709457
| 30.256885
| 28.55726
| -0.696378
| -0.811696
| 17.334372
| 25.013789
| 23.818218
| 29.174101
| 31.435111
| 31.62558
| 32.67791
| 47.576343
| 26.843153
| 32.623909
| 75.645094
| 63.353709
| -0.514513
| -24.354906
| 601,936,900
| -0.310351
| 91
| 27.068435
| 30.736765
| 1.919976
| 34.576718
| 26.896812
| 1.345954
| 30.531074
| 33.222983
| 27.839166
| 36.027069
| 26.843153
| 31.435111
| 30.439028
| 30.109588
| 29.693126
| 30.85549
| 31.184929
| 33.859665
| 32.518813
| 31.435111
| 30.351409
| 28.808511
| 26.843153
| 36.027069
| 0
| 0.148588
| 11,106,300
| 0
|
AMAT
| 2019-01-03T00:00:00
| 29.407194
| 31.001559
| 29.35125
| 30.516722
| 21,580,700
| 29.282257
| 30.419757
| 31.24547
| 31.416193
| 32.376191
| 34.243464
| 40.5122
| 29.897371
| 29.925308
| 30.007484
| 30.47386
| 30.663438
| 31.796695
| 33.086785
| 34.389162
| 38.045821
| 29.633001
| 29.881953
| 30.276716
| 31.205755
| 31.535102
| 32.292571
| 36.525736
| 31.038998
| 30.818394
| 30.101656
| 28.560217
| 29.659343
| 30.581248
| 30.208931
| 28.455999
| -0.701387
| -0.789635
| 16.307507
| 22.644313
| 24.024913
| 29.174101
| 31.435111
| 31.62558
| 32.67791
| 39.689904
| 26.843153
| 32.157698
| 48.245733
| 61.276739
| -25.909014
| -51.754267
| 580,356,200
| -0.388971
| 90
| 27.071418
| 30.419757
| 1.533687
| 33.487132
| 27.352383
| 1.409889
| 30.424038
| 33.243816
| 27.60426
| 35.495626
| 26.843153
| 31.16939
| 30.852384
| 30.199719
| 29.183427
| 31.868676
| 32.521342
| 33.453643
| 32.190382
| 31.16939
| 30.148398
| 28.694782
| 26.843153
| 35.495626
| 1
| 0.080515
| 0
| 21,580,700
|
AMAT
| 2019-01-04T00:00:00
| 31.421127
| 31.560982
| 30.031883
| 30.078501
| 15,631,800
| 29.484583
| 30.339106
| 31.159691
| 31.422859
| 32.316722
| 34.113471
| 40.397069
| 30.202122
| 30.197275
| 30.224968
| 30.559975
| 30.721722
| 31.781967
| 33.042952
| 34.330389
| 37.979904
| 30.021887
| 29.977322
| 30.290228
| 31.205948
| 31.509968
| 32.236683
| 36.435278
| 31.140866
| 31.095478
| 30.670369
| 28.932804
| 29.541634
| 30.493817
| 30.183967
| 28.366275
| -0.536663
| -0.73904
| 15.383957
| 22.99527
| 21.492554
| 29.202068
| 31.435111
| 31.62558
| 32.67791
| 49.96572
| 26.843153
| 31.999209
| 88.788294
| 70.89304
| 22.444646
| -11.211706
| 595,988,000
| -0.287865
| 91
| 27.075434
| 30.339106
| 1.427721
| 33.194548
| 27.483665
| 1.499796
| 30.518999
| 33.518592
| 27.519406
| 32.987522
| 26.843153
| 29.915338
| 29.920001
| 28.838443
| 28.269692
| 30.488752
| 31.57031
| 31.537451
| 30.640373
| 29.915338
| 29.190302
| 28.158048
| 26.843153
| 32.987522
| 0
| 0.12191
| 15,631,800
| 0
|
AMAT
| 2019-01-07T00:00:00
| 31.980564
| 32.446753
| 31.365195
| 31.514375
| 13,868,800
| 29.801592
| 30.320925
| 31.054892
| 31.4409
| 32.258655
| 33.987964
| 40.277611
| 30.557811
| 30.521509
| 30.49506
| 30.68912
| 30.818556
| 31.789755
| 33.014995
| 34.283858
| 37.920209
| 30.475701
| 30.133651
| 30.353372
| 31.227819
| 31.501122
| 32.194447
| 36.351531
| 31.45152
| 31.434383
| 31.255754
| 29.414436
| 29.493122
| 30.449551
| 30.185046
| 28.290224
| -0.356863
| -0.662605
| 15.181822
| 26.171795
| 20.333491
| 29.644953
| 31.435111
| 31.62558
| 32.67791
| 55.846944
| 26.843153
| 32.446753
| 91.680545
| 76.238191
| 58.249586
| -8.319455
| 609,856,800
| -0.321373
| 92
| 27.079448
| 30.320925
| 1.402944
| 33.126813
| 27.515037
| 1.505125
| 30.658196
| 33.668446
| 27.647946
| 32.987522
| 26.843153
| 29.915338
| 31.004664
| 30.448346
| 29.475565
| 31.977445
| 32.533763
| 31.537451
| 30.640373
| 29.915338
| 29.190302
| 28.158048
| 26.843153
| 32.987522
| 0
| 0.156693
| 13,868,800
| 0
|
AMAT
| 2019-01-08T00:00:00
| 30.684549
| 32.372154
| 30.460777
| 32.372154
| 12,485,300
| 30.04401
| 30.286893
| 30.919511
| 31.464729
| 32.185163
| 33.848298
| 40.160038
| 30.583158
| 30.551153
| 30.524212
| 30.688704
| 30.808248
| 31.746413
| 32.953667
| 34.212584
| 37.848212
| 30.636239
| 30.168282
| 30.324884
| 31.198158
| 31.459698
| 32.129033
| 36.256078
| 31.52017
| 31.521338
| 31.558258
| 29.864304
| 29.462849
| 30.413529
| 30.1942
| 28.222177
| -0.315313
| -0.593146
| 14.233946
| 23.735659
| 22.845238
| 29.644953
| 31.435111
| 31.819721
| 32.67791
| 50.775203
| 26.843153
| 32.446753
| 68.552291
| 83.007043
| 30.134075
| -31.447709
| 597,371,500
| -0.30729
| 91
| 27.082102
| 30.286893
| 1.384413
| 33.055718
| 27.518068
| 1.55907
| 30.660706
| 33.778846
| 27.542566
| 32.987522
| 26.843153
| 29.915338
| 31.930837
| 31.414922
| 30.849279
| 32.49648
| 33.012396
| 31.537451
| 30.640373
| 29.915338
| 29.190302
| 28.158048
| 26.843153
| 32.987522
| 1
| 0.08565
| 0
| 12,485,300
|
AMAT
| 2019-01-09T00:00:00
| 31.980564
| 32.484049
| 31.038864
| 31.066834
| 11,757,100
| 30.539103
| 30.292954
| 30.808372
| 31.499087
| 32.124623
| 33.729621
| 40.065399
| 30.86264
| 30.811046
| 30.748266
| 30.806146
| 30.898426
| 31.755596
| 32.928059
| 34.168386
| 37.789828
| 30.98834
| 30.329584
| 30.406504
| 31.218387
| 31.454314
| 32.092048
| 36.17469
| 31.767355
| 31.670934
| 31.801269
| 30.366598
| 29.484408
| 30.402476
| 30.221897
| 28.167157
| -0.17578
| -0.509673
| 13.440945
| 22.225004
| 20.875142
| 30.283635
| 31.435111
| 31.819721
| 32.67791
| 53.136536
| 26.843153
| 32.484049
| 91.074379
| 83.769072
| 55.037786
| -8.925621
| 609,128,600
| -0.318239
| 92
| 27.085496
| 30.292954
| 1.391904
| 33.076761
| 27.509146
| 1.577718
| 30.786406
| 33.941842
| 27.630971
| 32.987522
| 26.843153
| 29.915338
| 31.172494
| 29.972833
| 29.261116
| 31.88421
| 33.083871
| 31.537451
| 30.640373
| 29.915338
| 29.190302
| 28.158048
| 26.843153
| 32.987522
| 0
| 0.124479
| 11,757,100
| 0
|
AMAT
| 2019-01-10T00:00:00
| 32.409439
| 32.465383
| 31.598272
| 31.775426
| 7,573,600
| 30.923242
| 30.327451
| 30.674855
| 31.547215
| 32.066836
| 33.615971
| 39.958702
| 31.171999
| 31.101663
| 31.003831
| 30.9519
| 31.014658
| 31.781237
| 32.914411
| 34.133555
| 37.736292
| 31.328401
| 30.531154
| 30.529663
| 31.254087
| 31.461809
| 32.065906
| 36.098511
| 32.081184
| 32.000739
| 32.075038
| 30.918761
| 29.563304
| 30.416844
| 30.266718
| 28.126469
| -0.030244
| -0.413787
| 12.704586
| 21.273022
| 19.980979
| 30.91765
| 31.435111
| 32.137659
| 32.67791
| 60.788198
| 26.843153
| 32.484049
| 98.677338
| 86.101336
| 65.275629
| -1.322662
| 616,702,200
| -0.254081
| 93
| 27.087871
| 30.327451
| 1.436942
| 33.201335
| 27.453568
| 1.479818
| 30.940981
| 33.900617
| 27.981345
| 32.623909
| 26.843153
| 29.733531
| 31.834492
| 31.184936
| 30.389307
| 32.630121
| 33.279678
| 31.25965
| 30.41566
| 29.733531
| 29.051402
| 28.080235
| 26.843153
| 32.623909
| 0
| 0.157056
| 7,573,600
| 0
|
AMAT
| 2019-01-11T00:00:00
| 32.428101
| 32.931585
| 31.877998
| 32.092444
| 6,449,600
| 31.2244
| 30.35449
| 30.650614
| 31.618709
| 32.015848
| 33.536287
| 39.866026
| 31.42322
| 31.342833
| 31.222949
| 31.0861
| 31.123384
| 31.806604
| 32.901614
| 34.099784
| 37.683474
| 31.602012
| 30.731216
| 30.664528
| 31.288632
| 31.471316
| 32.042384
| 36.02358
| 32.435383
| 32.343731
| 32.37658
| 31.449368
| 29.693836
| 30.450758
| 30.324003
| 28.099169
| 0.085613
| -0.313907
| 12.413201
| 22.492456
| 18.920505
| 31.141418
| 31.16939
| 32.771675
| 32.67791
| 63.509713
| 26.843153
| 32.931585
| 91.730467
| 93.827395
| 71.633595
| -8.269533
| 623,151,800
| -0.234551
| 94
| 27.089899
| 30.35449
| 1.472487
| 33.299463
| 27.409517
| 1.457175
| 31.082611
| 33.996961
| 28.168262
| 32.931585
| 26.843153
| 29.887369
| 32.157698
| 31.850013
| 31.290587
| 32.717124
| 33.024809
| 31.494715
| 30.605804
| 29.887369
| 29.168934
| 28.146078
| 26.843153
| 32.931585
| 0
| 0.184124
| 6,449,600
| 0
|
AMAT
| 2019-01-14T00:00:00
| 31.570309
| 31.980554
| 31.150738
| 31.877991
| 9,552,400
| 31.362391
| 30.361483
| 30.619659
| 31.648942
| 31.959853
| 33.45024
| 39.775403
| 31.452637
| 31.384192
| 31.276389
| 31.130119
| 31.157763
| 31.797337
| 32.866579
| 34.049695
| 37.622646
| 31.664904
| 30.847008
| 30.735274
| 31.286734
| 31.459591
| 32.003453
| 35.941036
| 32.442115
| 32.364553
| 32.468203
| 31.851083
| 29.843611
| 30.484812
| 30.380551
| 28.08053
| 0.106981
| -0.229729
| 11.585347
| 21.034816
| 21.384027
| 31.141418
| 29.915338
| 33.201803
| 32.67791
| 62.083012
| 26.843153
| 32.931585
| 77.641588
| 89.349798
| 41.282506
| -22.358412
| 613,599,400
| -0.21098
| 93
| 27.092417
| 30.361483
| 1.478187
| 33.317857
| 27.40511
| 1.443189
| 31.129059
| 34.015438
| 28.24268
| 32.931585
| 26.843153
| 29.887369
| 32.412561
| 31.893537
| 31.358973
| 32.947125
| 33.466149
| 31.494715
| 30.605804
| 29.887369
| 29.168934
| 28.146078
| 26.843153
| 32.931585
| 1
| 0.106346
| 0
| 9,552,400
|
AMAT
| 2019-01-15T00:00:00
| 31.467751
| 32.008531
| 31.14142
| 31.784759
| 6,593,600
| 31.456561
| 30.412764
| 30.623761
| 31.668594
| 31.906445
| 33.361044
| 39.677143
| 31.45566
| 31.399385
| 31.30583
| 31.160813
| 31.181608
| 31.784412
| 32.829768
| 33.998568
| 37.561404
| 31.684061
| 30.952367
| 30.800511
| 31.279628
| 31.446641
| 31.964196
| 35.858372
| 32.136297
| 32.181704
| 32.340816
| 32.124051
| 29.997918
| 30.517069
| 30.433637
| 28.068959
| 0.114322
| -0.160919
| 10.790767
| 20.229293
| 20.416761
| 31.141418
| 29.915338
| 33.142787
| 32.534202
| 67.655745
| 26.843153
| 32.931585
| 75.957113
| 81.776389
| 39.867181
| -24.042887
| 607,005,800
| -0.180441
| 92
| 27.094114
| 30.412764
| 1.498779
| 33.410322
| 27.415207
| 1.414552
| 31.161315
| 33.990419
| 28.332211
| 32.931585
| 26.843153
| 29.887369
| 31.5672
| 31.153847
| 30.737385
| 31.983662
| 32.397016
| 31.494715
| 30.605804
| 29.887369
| 29.168934
| 28.146078
| 26.843153
| 32.931585
| 1
| 0.039314
| 0
| 6,593,600
|
AMAT
| 2019-01-16T00:00:00
| 31.365189
| 31.952588
| 31.2906
| 31.626253
| 6,778,900
| 31.471479
| 30.457985
| 30.603995
| 31.640392
| 31.850557
| 33.276108
| 39.590872
| 31.437566
| 31.393167
| 31.314962
| 31.179392
| 31.19573
| 31.767972
| 32.791227
| 33.946422
| 37.49975
| 31.667447
| 31.043074
| 30.857544
| 31.26773
| 31.432398
| 31.924674
| 35.775666
| 31.689551
| 31.857793
| 32.099456
| 32.262211
| 30.1499
| 30.541338
| 30.481218
| 28.062578
| 0.110589
| -0.106618
| 10.052942
| 19.503958
| 19.684705
| 31.481734
| 29.915338
| 33.276719
| 32.534202
| 62.562797
| 28.08322
| 32.931585
| 67.692266
| 73.763656
| 39.339019
| -32.307734
| 600,226,900
| -0.168231
| 91
| 27.095817
| 30.457985
| 1.513871
| 33.485728
| 27.430242
| 1.336632
| 31.180732
| 33.853996
| 28.507468
| 32.931585
| 26.843153
| 29.887369
| 31.539234
| 31.069936
| 30.672122
| 31.937048
| 32.406346
| 31.494715
| 30.605804
| 29.887369
| 29.168934
| 28.146078
| 26.843153
| 32.931585
| 1
| -0.018194
| 0
| 6,778,900
|
AMAT
| 2019-01-17T00:00:00
| 32.204323
| 32.362825
| 31.001555
| 31.234649
| 10,260,700
| 31.751192
| 30.516724
| 30.623388
| 31.630457
| 31.80215
| 33.201418
| 39.503787
| 31.590917
| 31.54065
| 31.451786
| 31.272568
| 31.273314
| 31.785084
| 32.775782
| 33.911925
| 37.447059
| 31.800692
| 31.209392
| 30.980646
| 31.289845
| 31.441707
| 31.903451
| 35.702168
| 31.600353
| 31.739023
| 32.020914
| 32.360924
| 30.323317
| 30.573627
| 30.532892
| 28.063712
| 0.173343
| -0.050625
| 9.714881
| 20.286101
| 18.236659
| 31.696181
| 29.915338
| 33.244087
| 32.534202
| 62.53138
| 29.35125
| 32.931585
| 79.687303
| 74.445561
| 50.595764
| -20.312697
| 610,487,600
| -0.113525
| 92
| 27.098897
| 30.516724
| 1.559324
| 33.635373
| 27.398076
| 1.337298
| 31.278217
| 33.952812
| 28.603621
| 32.931585
| 26.843153
| 29.887369
| 31.536125
| 31.119663
| 30.874138
| 31.781651
| 32.198113
| 31.494715
| 30.605804
| 29.887369
| 29.168934
| 28.146078
| 26.843153
| 32.931585
| 0
| 0.032727
| 10,260,700
| 0
|
AMAT
| 2019-01-18T00:00:00
| 33.295208
| 33.863959
| 32.288242
| 32.595925
| 11,332,700
| 31.9386
| 30.711591
| 30.679703
| 31.659955
| 31.772119
| 33.138192
| 39.414895
| 31.931775
| 31.859661
| 31.73539
| 31.456444
| 31.428844
| 31.844305
| 32.789451
| 33.899712
| 37.405747
| 32.081422
| 31.474009
| 31.186171
| 31.355129
| 31.480998
| 31.905308
| 35.640392
| 32.129218
| 32.064846
| 32.227679
| 32.521429
| 30.53961
| 30.632971
| 30.597834
| 28.075657
| 0.307557
| 0.021011
| 10.651112
| 26.465917
| 16.630421
| 32.162368
| 30.353556
| 33.244087
| 32.534202
| 63.569617
| 29.35125
| 33.863959
| 87.396683
| 78.258751
| 94.506776
| -12.603317
| 621,820,300
| -0.050451
| 93
| 27.10302
| 30.711591
| 1.652861
| 34.017312
| 27.40587
| 1.355279
| 31.470311
| 34.18087
| 28.759752
| 33.863959
| 26.843153
| 30.353556
| 31.856234
| 31.349643
| 30.494964
| 32.710914
| 33.217505
| 32.207049
| 31.182011
| 30.353556
| 29.525101
| 28.345606
| 26.843153
| 33.863959
| 0
| 0.076101
| 11,332,700
| 0
|
AMAT
| 2019-01-22T00:00:00
| 32.111088
| 32.978199
| 31.812727
| 32.931581
| 10,047,400
| 31.951652
| 30.876622
| 30.706929
| 31.655572
| 31.719378
| 33.053669
| 39.325919
| 31.967638
| 31.905375
| 31.793189
| 31.515957
| 31.481324
| 31.854767
| 32.771599
| 33.864294
| 37.353064
| 32.112784
| 31.607295
| 31.296278
| 31.372821
| 31.489919
| 31.884969
| 35.567717
| 32.509834
| 32.347149
| 32.354231
| 32.64598
| 30.755726
| 30.692521
| 30.661458
| 28.092585
| 0.314745
| 0.079758
| 11.000054
| 24.398674
| 17.836839
| 32.432757
| 30.353556
| 33.244087
| 32.534202
| 56.449132
| 29.35125
| 33.863959
| 61.157007
| 76.080331
| 58.876321
| -38.842993
| 611,772,900
| -0.015378
| 92
| 27.105973
| 30.876622
| 1.617449
| 34.111519
| 27.641725
| 1.407892
| 31.531337
| 34.347121
| 28.715553
| 33.863959
| 26.843153
| 30.353556
| 33.149136
| 32.434314
| 31.573419
| 34.010031
| 34.724853
| 32.207049
| 31.182011
| 30.353556
| 29.525101
| 28.345606
| 26.843153
| 33.863959
| 1
| 0.012805
| 0
| 10,047,400
|
AMAT
| 2019-01-23T00:00:00
| 31.989874
| 32.577269
| 31.430445
| 32.362823
| 9,560,200
| 32.082184
| 31.063097
| 30.768839
| 31.641719
| 31.664773
| 32.971178
| 39.2453
| 31.972085
| 31.920738
| 31.823449
| 31.559041
| 31.520444
| 31.860065
| 32.751027
| 33.827177
| 37.299699
| 32.119733
| 31.713319
| 31.394966
| 31.385931
| 31.497037
| 31.863904
| 35.494721
| 32.582972
| 32.447835
| 32.363591
| 32.711442
| 30.967391
| 30.750677
| 30.72278
| 28.113444
| 0.30712
| 0.12523
| 10.92094
| 22.907995
| 18.783663
| 32.432757
| 30.353556
| 33.244087
| 32.534202
| 53.301457
| 29.35125
| 33.863959
| 58.47095
| 69.008213
| 43.267147
| -41.52905
| 602,212,700
| 0.086055
| 91
| 27.108712
| 31.063097
| 1.511461
| 34.086019
| 28.040176
| 1.370597
| 31.575007
| 34.316201
| 28.833814
| 33.863959
| 26.843153
| 30.353556
| 32.300671
| 31.623144
| 31.135199
| 32.788616
| 33.466144
| 32.207049
| 31.182011
| 30.353556
| 29.525101
| 28.345606
| 26.843153
| 33.863959
| 1
| -0.041377
| 0
| 9,560,200
|
AMAT
| 2019-01-24T00:00:00
| 35.262524
| 35.35576
| 33.574919
| 33.733425
| 21,529,900
| 32.41038
| 31.474742
| 30.960909
| 31.699067
| 31.666536
| 32.924195
| 39.177918
| 32.630173
| 32.528336
| 32.352537
| 31.895721
| 31.808296
| 31.993495
| 32.817119
| 33.8556
| 37.279428
| 32.697977
| 32.113264
| 31.740634
| 31.527923
| 31.591715
| 31.909277
| 35.455092
| 33.347936
| 33.166838
| 32.906508
| 32.974363
| 31.267693
| 30.866456
| 30.815837
| 28.150852
| 0.558713
| 0.211927
| 12.627721
| 32.561089
| 15.743443
| 33.178657
| 31.099457
| 33.052947
| 32.534202
| 72.206446
| 30.031883
| 35.35576
| 98.248713
| 72.625557
| 152.861716
| -1.751287
| 623,742,600
| 0.207578
| 92
| 27.118996
| 31.474742
| 1.475824
| 34.42639
| 28.523093
| 1.47782
| 31.926199
| 34.88184
| 28.970559
| 35.35576
| 26.843153
| 31.099457
| 31.999196
| 31.421123
| 30.852372
| 32.567947
| 33.14602
| 33.346785
| 32.103944
| 31.099457
| 30.094969
| 28.664851
| 26.843153
| 35.35576
| 0
| 0.012504
| 21,529,900
| 0
|
AMAT
| 2019-01-25T00:00:00
| 36.539883
| 36.810273
| 35.719393
| 35.924513
| 17,553,400
| 32.823425
| 31.873333
| 31.181323
| 31.794201
| 31.693367
| 32.889615
| 39.108742
| 33.412115
| 33.257708
| 32.996744
| 32.317917
| 32.172264
| 32.171784
| 32.915087
| 33.908754
| 37.27207
| 33.448795
| 32.595658
| 32.169786
| 31.717759
| 31.719961
| 31.980875
| 35.428843
| 34.806659
| 34.45772
| 33.991166
| 33.463197
| 31.671914
| 31.055417
| 30.950328
| 28.207958
| 0.85136
| 0.339813
| 14.840677
| 37.118308
| 14.57522
| 33.905914
| 31.826713
| 32.894446
| 32.534202
| 70.561747
| 30.460777
| 36.810273
| 95.741545
| 84.153736
| 201.687684
| -4.258455
| 641,296,000
| 0.186821
| 93
| 27.128674
| 31.873333
| 1.707759
| 35.288851
| 28.457815
| 1.434532
| 32.365598
| 35.234661
| 29.496535
| 36.810273
| 28.08322
| 32.446747
| 34.731067
| 34.106375
| 32.950226
| 35.887216
| 36.511909
| 34.750689
| 33.476539
| 32.446747
| 31.416955
| 29.95081
| 28.08322
| 36.810273
| 0
| 0.05851
| 17,553,400
| 0
|
AMAT
| 2019-01-28T00:00:00
| 36.083015
| 36.31611
| 34.98281
| 35.076046
| 12,459,600
| 33.188916
| 32.206658
| 31.448728
| 31.910979
| 31.722141
| 32.851579
| 39.036592
| 33.946295
| 33.7714
| 33.471555
| 32.660199
| 32.473091
| 32.325166
| 32.998453
| 33.951808
| 37.260238
| 34.041448
| 32.996581
| 32.546839
| 31.885948
| 31.835478
| 32.044111
| 35.398736
| 36.228743
| 35.696286
| 35.128534
| 34.047504
| 32.140457
| 31.297034
| 31.116075
| 28.281228
| 1.034495
| 0.47875
| 16.192623
| 34.356297
| 17.010723
| 33.905914
| 31.826713
| 32.26742
| 32.166701
| 66.616235
| 30.460777
| 36.810273
| 88.546215
| 94.178825
| 155.521807
| -11.453785
| 628,836,400
| 0.175084
| 92
| 27.135198
| 32.206658
| 1.84784
| 35.902339
| 28.510978
| 1.468497
| 32.719638
| 35.656632
| 29.782644
| 36.810273
| 29.35125
| 33.080762
| 36.356516
| 35.902759
| 35.265636
| 36.99364
| 37.447396
| 35.049944
| 33.960926
| 33.080762
| 32.200597
| 30.947481
| 29.35125
| 36.810273
| 1
| -0.002447
| 12,459,600
| 0
|
AMAT
| 2019-01-29T00:00:00
| 35.616837
| 36.689069
| 35.28118
| 36.614481
| 8,754,600
| 33.593569
| 32.47798
| 31.720983
| 32.0023
| 31.755455
| 32.81259
| 38.955309
| 34.280403
| 34.106934
| 33.801598
| 32.928984
| 32.714918
| 32.454251
| 33.067358
| 33.984779
| 37.243886
| 34.482888
| 33.321359
| 32.867463
| 32.031276
| 31.93797
| 32.098868
| 35.364708
| 36.923057
| 36.454274
| 35.914523
| 34.642234
| 32.634395
| 31.572364
| 31.303023
| 28.367426
| 1.128999
| 0.608799
| 17.618412
| 33.82488
| 15.861448
| 33.905914
| 31.826713
| 31.87333
| 32.166701
| 71.417031
| 31.001555
| 36.810273
| 79.454391
| 87.914051
| 135.993111
| -20.545609
| 620,081,800
| 0.157171
| 91
| 27.139538
| 32.47798
| 1.932648
| 36.343277
| 28.612683
| 1.432534
| 32.995561
| 35.860628
| 30.130494
| 36.810273
| 29.35125
| 33.080762
| 35.793978
| 35.271847
| 34.460678
| 36.605147
| 37.127279
| 35.049944
| 33.960926
| 33.080762
| 32.200597
| 30.947481
| 29.35125
| 36.810273
| 1
| -0.054553
| 0
| 8,754,600
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.