Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2019-01-30T00:00:00
| 36.92215
| 37.295102
| 35.887214
| 35.999098
| 12,546,200
| 34.139009
| 32.797785
| 32.067454
| 32.11806
| 31.82212
| 32.787767
| 38.882207
| 34.808753
| 34.618791
| 34.281683
| 33.291999
| 33.038551
| 32.629463
| 33.1688
| 34.042945
| 37.240685
| 35.088085
| 33.744614
| 33.267552
| 32.224211
| 32.073935
| 32.180246
| 35.344478
| 37.229152
| 37.03393
| 36.604971
| 35.29771
| 33.171851
| 31.895365
| 31.519994
| 28.470107
| 1.294302
| 0.7459
| 19.212779
| 34.007309
| 14.595549
| 34.148328
| 32.069128
| 31.602944
| 32.166701
| 71.440093
| 31.001555
| 37.295102
| 94.07405
| 87.358219
| 142.581584
| -5.92595
| 632,628,000
| 0.165836
| 92
| 27.146707
| 32.797785
| 2.113398
| 37.024581
| 28.570989
| 1.423874
| 33.369522
| 36.21727
| 30.521774
| 37.295102
| 29.35125
| 33.323176
| 35.862362
| 35.035655
| 34.454473
| 36.443544
| 37.270251
| 35.420353
| 34.260551
| 33.323176
| 32.385802
| 31.051235
| 29.35125
| 37.295102
| 0
| 0.001169
| 12,546,200
| 0
|
AMAT
| 2019-01-31T00:00:00
| 36.437325
| 37.062016
| 36.101668
| 36.623797
| 11,588,900
| 34.646222
| 33.058851
| 32.443762
| 32.19742
| 31.902594
| 32.778771
| 38.803004
| 35.134467
| 34.949434
| 34.61332
| 33.577938
| 33.299995
| 32.778791
| 33.254814
| 34.090358
| 37.232691
| 35.50596
| 34.091236
| 33.603696
| 32.393594
| 32.195388
| 32.252514
| 35.320151
| 37.173279
| 37.207946
| 37.116336
| 35.895116
| 33.717402
| 32.245291
| 31.754999
| 28.585718
| 1.370388
| 0.870798
| 20.693262
| 32.413156
| 13.911357
| 34.362774
| 32.069128
| 31.355862
| 32.115749
| 67.39138
| 31.001555
| 37.295102
| 86.370523
| 86.632988
| 115.446537
| -13.629477
| 621,039,100
| 0.120325
| 91
| 27.152991
| 33.058851
| 2.22715
| 37.51315
| 28.604551
| 1.430534
| 33.661694
| 36.522761
| 30.800626
| 37.295102
| 29.35125
| 33.323176
| 36.701488
| 36.107875
| 35.2936
| 37.515763
| 38.109377
| 35.420353
| 34.260551
| 33.323176
| 32.385802
| 31.051235
| 29.35125
| 37.295102
| 1
| -0.051195
| 0
| 11,588,900
|
AMAT
| 2019-02-01T00:00:00
| 36.651775
| 37.267145
| 36.437329
| 36.437329
| 11,091,000
| 35.090968
| 33.42108
| 32.767111
| 32.274023
| 31.974802
| 32.775813
| 38.720322
| 35.437929
| 35.25895
| 34.926929
| 33.857378
| 33.557824
| 32.930673
| 33.344208
| 34.14108
| 37.226911
| 35.870606
| 34.43342
| 33.92739
| 32.568274
| 32.320366
| 32.329207
| 35.298746
| 37.097585
| 37.177066
| 37.448738
| 36.430064
| 34.25277
| 32.617337
| 32.004601
| 28.713666
| 1.43149
| 0.982936
| 22.165585
| 32.091584
| 13.329891
| 34.362774
| 32.069128
| 30.663575
| 31.514365
| 67.93354
| 31.001555
| 37.295102
| 89.777995
| 90.074189
| 105.272091
| -10.222005
| 632,130,100
| 0.190774
| 92
| 27.159136
| 33.42108
| 2.190818
| 37.802717
| 29.039443
| 1.41455
| 33.946463
| 36.775564
| 31.117363
| 37.295102
| 30.031883
| 33.663493
| 36.533669
| 36.005323
| 35.573322
| 36.965671
| 37.494017
| 35.580982
| 34.520552
| 33.663493
| 32.806433
| 31.586212
| 30.031883
| 37.295102
| 0
| 0.00429
| 11,091,000
| 0
|
AMAT
| 2019-02-04T00:00:00
| 36.269489
| 36.651764
| 35.849919
| 36.511906
| 12,458,400
| 35.388396
| 33.663498
| 33.041229
| 32.361153
| 32.045127
| 32.771351
| 38.650116
| 35.604241
| 35.442685
| 35.133477
| 34.076661
| 33.766414
| 33.061607
| 33.421189
| 34.183226
| 37.217384
| 36.084883
| 34.704697
| 34.196803
| 32.724959
| 32.433385
| 32.398389
| 35.274359
| 36.885486
| 36.967413
| 37.4357
| 36.86631
| 34.745012
| 32.992558
| 32.259852
| 28.850947
| 1.432552
| 1.072859
| 22.8711
| 30.753903
| 15.827816
| 34.362774
| 32.689161
| 30.467768
| 31.435111
| 70.792092
| 31.001555
| 37.295102
| 83.70374
| 86.617419
| 77.267422
| -16.29626
| 619,671,700
| 0.1391
| 91
| 27.165752
| 33.663498
| 2.225833
| 38.115164
| 29.211832
| 1.380586
| 34.167704
| 36.928875
| 31.406533
| 37.295102
| 30.460777
| 33.87794
| 36.785416
| 36.303688
| 35.955601
| 37.133504
| 37.615232
| 35.682201
| 34.68439
| 33.87794
| 33.071489
| 31.923323
| 30.460777
| 37.295102
| 1
| -0.048292
| 0
| 12,458,400
|
AMAT
| 2019-02-05T00:00:00
| 36.474621
| 36.633127
| 35.989784
| 36.250852
| 13,240,200
| 35.824749
| 33.888201
| 33.292598
| 32.427352
| 32.101746
| 32.772834
| 38.597206
| 35.778317
| 35.630309
| 35.339806
| 34.294657
| 33.974738
| 33.19545
| 33.501542
| 34.2286
| 37.209993
| 36.282378
| 34.972423
| 34.46091
| 32.886272
| 32.54995
| 32.471721
| 35.252712
| 36.666896
| 36.788886
| 37.270366
| 37.211103
| 35.196291
| 33.363868
| 32.519583
| 28.996799
| 1.433423
| 1.144972
| 23.526222
| 29.684785
| 15.277583
| 35.43501
| 33.323176
| 30.428146
| 31.435111
| 71.954224
| 31.001555
| 37.295102
| 86.963135
| 86.814956
| 72.332608
| -13.036865
| 632,911,900
| 0.16097
| 92
| 27.17293
| 33.888201
| 2.273331
| 38.434863
| 29.341539
| 1.364602
| 34.38741
| 37.116615
| 31.658206
| 37.295102
| 30.460777
| 33.87794
| 36.257057
| 35.862351
| 35.455212
| 36.664196
| 37.058903
| 35.682201
| 34.68439
| 33.87794
| 33.071489
| 31.923323
| 30.460777
| 37.295102
| 0
| 0.006992
| 13,240,200
| 0
|
AMAT
| 2019-02-06T00:00:00
| 37.556171
| 37.957094
| 36.549205
| 36.63312
| 21,058,100
| 36.381379
| 34.231782
| 33.573803
| 32.522267
| 32.170312
| 32.792457
| 38.550164
| 36.133888
| 35.980466
| 35.680786
| 34.591158
| 34.250232
| 33.366459
| 33.608243
| 34.294493
| 37.213438
| 36.597182
| 35.321753
| 34.788877
| 33.087402
| 32.693488
| 32.566441
| 35.242354
| 36.850918
| 36.878026
| 37.273348
| 37.534953
| 35.639352
| 33.74637
| 32.790864
| 29.153854
| 1.504048
| 1.216787
| 24.844641
| 34.419922
| 14.064273
| 36.469952
| 33.654172
| 30.428146
| 31.435111
| 75
| 31.001555
| 37.957094
| 94.235922
| 88.300932
| 87.266359
| -5.764078
| 653,970,000
| 0.235249
| 93
| 27.185649
| 34.231782
| 2.282915
| 38.797612
| 29.665952
| 1.423208
| 34.689197
| 37.535614
| 31.842781
| 37.957094
| 31.001555
| 34.479324
| 36.365844
| 36.098561
| 35.722501
| 36.741904
| 37.009187
| 36.315587
| 35.300078
| 34.479324
| 33.658571
| 32.49004
| 31.001555
| 37.957094
| 0
| 0.054225
| 21,058,100
| 0
|
AMAT
| 2019-02-07T00:00:00
| 37.220516
| 37.602794
| 36.884863
| 37.043366
| 13,395,500
| 36.577178
| 34.493779
| 33.813983
| 32.613081
| 32.24726
| 32.804088
| 38.505626
| 36.351213
| 36.20593
| 35.917667
| 34.830191
| 34.478716
| 33.517598
| 33.703303
| 34.352434
| 37.213508
| 36.749753
| 35.606395
| 35.069394
| 33.271647
| 32.826388
| 32.654125
| 35.229124
| 37.141369
| 37.078693
| 37.349306
| 37.805563
| 36.059373
| 34.130508
| 33.064102
| 29.318753
| 1.515464
| 1.276522
| 26.068887
| 33.050988
| 13.504915
| 36.469952
| 33.654172
| 30.428146
| 31.435111
| 71.114615
| 31.430445
| 37.957094
| 88.714302
| 89.97112
| 74.565284
| -11.285698
| 640,574,500
| 0.214634
| 92
| 27.193463
| 34.493779
| 2.311459
| 39.116697
| 29.870861
| 1.377255
| 34.930275
| 37.684786
| 32.175764
| 37.957094
| 31.001555
| 34.479324
| 37.354157
| 36.75122
| 35.946268
| 38.159109
| 38.762046
| 36.315587
| 35.300078
| 34.479324
| 33.658571
| 32.49004
| 31.001555
| 37.957094
| 1
| -0.005662
| 13,395,500
| 0
|
AMAT
| 2019-02-08T00:00:00
| 37.089993
| 37.108641
| 36.110996
| 36.642452
| 9,891,300
| 36.632189
| 34.727807
| 34.121295
| 32.683383
| 32.317894
| 32.812467
| 38.467145
| 36.498969
| 36.366669
| 36.098025
| 35.035627
| 34.679583
| 33.657692
| 33.792426
| 34.406643
| 37.212279
| 36.842992
| 35.853653
| 35.321395
| 33.447212
| 32.953828
| 32.738994
| 35.215038
| 37.358303
| 37.246173
| 37.38632
| 37.995757
| 36.448521
| 34.510254
| 33.335886
| 29.489358
| 1.496726
| 1.320563
| 26.290703
| 30.99908
| 16.996656
| 36.619137
| 33.654172
| 30.304606
| 31.435111
| 67.378371
| 31.430445
| 37.957094
| 86.714444
| 89.888223
| 55.677131
| -13.285556
| 630,683,200
| 0.224915
| 91
| 27.199149
| 34.727807
| 2.326218
| 39.380242
| 30.075372
| 1.337961
| 35.135963
| 37.811885
| 32.46004
| 37.957094
| 31.001555
| 34.479324
| 37.236058
| 36.869321
| 36.518127
| 37.587253
| 37.953989
| 36.315587
| 35.300078
| 34.479324
| 33.658571
| 32.49004
| 31.001555
| 37.957094
| 1
| -0.056837
| 9,891,300
| 0
|
AMAT
| 2019-02-11T00:00:00
| 37.201866
| 37.472253
| 36.670411
| 37.267132
| 9,969,500
| 36.744074
| 34.966495
| 34.352525
| 32.756108
| 32.399415
| 32.825673
| 38.427294
| 36.639549
| 36.518523
| 36.267847
| 35.232558
| 34.873605
| 33.79668
| 33.882148
| 34.461994
| 37.212176
| 36.946569
| 36.089278
| 35.558362
| 33.624408
| 33.082354
| 32.825913
| 35.202448
| 37.416594
| 37.348179
| 37.389486
| 38.105223
| 36.80883
| 34.882834
| 33.607196
| 29.66489
| 1.473913
| 1.351233
| 26.717544
| 31.660401
| 16.213258
| 36.903506
| 33.994489
| 30.304606
| 31.435111
| 75.852331
| 31.430445
| 37.957094
| 88.428549
| 87.952432
| 58.293321
| -11.571451
| 640,652,700
| 0.233964
| 92
| 27.204939
| 34.966495
| 2.322741
| 39.611977
| 30.321014
| 1.289344
| 35.332715
| 37.911404
| 32.754027
| 37.957094
| 31.001555
| 34.479324
| 36.769876
| 36.431112
| 35.772232
| 37.428757
| 37.767521
| 36.315587
| 35.300078
| 34.479324
| 33.658571
| 32.49004
| 31.001555
| 37.957094
| 0
| -0.000307
| 0
| 9,969,500
|
AMAT
| 2019-02-12T00:00:00
| 37.93845
| 38.124926
| 37.556175
| 37.649415
| 8,911,900
| 36.976236
| 35.284902
| 34.59084
| 32.822866
| 32.49088
| 32.841702
| 38.384921
| 36.899329
| 36.776691
| 36.524863
| 35.478548
| 35.109362
| 33.959102
| 33.988893
| 34.530835
| 37.219402
| 37.163728
| 36.372321
| 35.834202
| 33.827637
| 33.228118
| 32.927156
| 35.197584
| 37.58639
| 37.556683
| 37.527248
| 38.199105
| 37.16059
| 35.259564
| 33.884998
| 29.846666
| 1.498002
| 1.380587
| 27.490428
| 33.770978
| 15.336899
| 36.987422
| 34.292852
| 30.318589
| 31.435111
| 78.431482
| 33.574919
| 38.124926
| 95.901627
| 90.348207
| 67.868484
| -4.098373
| 649,564,600
| 0.246978
| 93
| 27.21049
| 35.284902
| 2.268528
| 39.821957
| 30.747847
| 1.273361
| 35.58088
| 38.127603
| 33.034158
| 38.124926
| 31.001555
| 34.56324
| 37.114843
| 36.757434
| 36.313002
| 37.559276
| 37.916685
| 36.443811
| 35.403798
| 34.56324
| 33.722683
| 32.525956
| 31.001555
| 38.124926
| 0
| 0.048027
| 8,911,900
| 0
|
AMAT
| 2019-02-13T00:00:00
| 38.087624
| 38.451254
| 37.966417
| 38.190186
| 10,134,200
| 37.092783
| 35.615896
| 34.886963
| 32.903237
| 32.605473
| 32.860613
| 38.348303
| 37.136988
| 37.015043
| 36.765287
| 35.715737
| 35.338459
| 34.121005
| 34.096754
| 34.601266
| 37.228041
| 37.365799
| 36.639247
| 36.103185
| 34.034098
| 33.3754
| 33.031036
| 35.194626
| 37.872145
| 37.810222
| 37.77358
| 38.28914
| 37.504003
| 35.638944
| 34.168726
| 30.033456
| 1.511704
| 1.40681
| 28.387551
| 34.70651
| 14.856465
| 37.150586
| 34.456015
| 30.540032
| 31.435111
| 69.250392
| 34.98281
| 38.451254
| 89.516042
| 91.282073
| 65.01229
| -10.483958
| 659,698,800
| 0.229205
| 94
| 27.216882
| 35.615896
| 2.162742
| 39.94138
| 31.290412
| 1.06957
| 35.819618
| 37.958757
| 33.680479
| 38.451254
| 31.001555
| 34.726404
| 37.873184
| 37.621441
| 37.304433
| 38.190192
| 38.441935
| 36.693125
| 35.605469
| 34.726404
| 33.84734
| 32.59579
| 31.001555
| 38.451254
| 0
| 0.089113
| 0
| 10,134,200
|
AMAT
| 2019-02-14T00:00:00
| 37.957096
| 38.432611
| 37.77062
| 37.947774
| 13,938,400
| 37.24476
| 35.945491
| 35.126025
| 32.967198
| 32.708066
| 32.874974
| 38.309792
| 37.301009
| 37.186325
| 36.948643
| 35.919497
| 35.539893
| 34.27144
| 34.198342
| 34.667718
| 37.235296
| 37.522947
| 36.862219
| 36.339349
| 34.232288
| 33.516233
| 33.131956
| 35.190733
| 38.117532
| 38.022596
| 37.994974
| 38.371355
| 37.826535
| 36.013933
| 34.45583
| 30.22383
| 1.494799
| 1.424408
| 28.967203
| 33.25814
| 15.470783
| 37.150586
| 34.726404
| 30.540032
| 31.435111
| 61.445865
| 34.98281
| 38.451254
| 85.752755
| 90.390141
| 52.97958
| -14.247245
| 645,760,400
| 0.219292
| 93
| 27.225557
| 35.945491
| 1.974997
| 39.895485
| 31.995498
| 1.006301
| 36.023187
| 38.03579
| 34.010585
| 38.451254
| 31.001555
| 34.726404
| 38.168432
| 37.885609
| 37.683595
| 38.370446
| 38.653268
| 36.693125
| 35.605469
| 34.726404
| 33.84734
| 32.59579
| 31.001555
| 38.451254
| 1
| 0.023795
| 13,938,400
| 0
|
AMAT
| 2019-02-15T00:00:00
| 36.455967
| 37.481585
| 35.980456
| 37.295108
| 22,396,300
| 37.225179
| 36.158074
| 35.287886
| 32.981371
| 32.794105
| 32.872098
| 38.258076
| 37.132001
| 37.053533
| 36.872846
| 35.968267
| 35.61036
| 34.357107
| 34.257754
| 34.703129
| 37.227541
| 37.37953
| 36.910835
| 36.441653
| 34.369103
| 33.614862
| 33.202867
| 35.172287
| 37.774624
| 37.784679
| 37.847932
| 38.324925
| 38.079913
| 36.352772
| 34.728919
| 30.411379
| 1.344771
| 1.408481
| 27.55912
| 29.323185
| 24.355714
| 37.215855
| 34.726404
| 30.859373
| 31.435111
| 52.57734
| 35.28118
| 38.451254
| 37.058663
| 70.77582
| 13.176967
| -62.941337
| 623,364,100
| 0.147727
| 92
| 27.237521
| 36.158074
| 1.769211
| 39.696496
| 32.619651
| 1.03627
| 36.064404
| 38.136945
| 33.991864
| 38.451254
| 31.430445
| 34.94085
| 38.053442
| 37.674274
| 37.391451
| 38.336265
| 38.715433
| 36.794343
| 35.769305
| 34.94085
| 34.112394
| 32.932898
| 31.430445
| 38.451254
| 1
| -0.03217
| 0
| 22,396,300
|
AMAT
| 2019-02-19T00:00:00
| 36.642445
| 37.024719
| 36.362732
| 36.362732
| 12,353,100
| 37.262475
| 36.325435
| 35.456459
| 33.053536
| 32.897959
| 32.876001
| 38.209038
| 37.03409
| 36.978789
| 36.8374
| 36.029556
| 35.689751
| 34.446728
| 34.320509
| 34.741531
| 37.221719
| 37.273578
| 36.956966
| 36.545849
| 34.512674
| 33.716134
| 33.277527
| 35.156211
| 37.180113
| 37.347499
| 37.53674
| 38.197205
| 38.277216
| 36.657905
| 34.991042
| 30.596754
| 1.226779
| 1.37214
| 26.251615
| 28.123101
| 23.358929
| 37.215855
| 34.726404
| 31.17638
| 31.435111
| 57.372639
| 35.849919
| 38.451254
| 30.466122
| 51.092513
| 10.148826
| -69.533878
| 635,717,200
| 0.127884
| 93
| 27.24424
| 36.325435
| 1.63756
| 39.600556
| 33.050315
| 0.982992
| 36.119456
| 38.085439
| 34.153473
| 38.451254
| 31.430445
| 34.94085
| 36.639336
| 35.797087
| 35.138207
| 37.298216
| 38.140464
| 36.794343
| 35.769305
| 34.94085
| 34.112394
| 32.932898
| 31.430445
| 38.451254
| 0
| 0.02014
| 12,353,100
| 0
|
AMAT
| 2019-02-20T00:00:00
| 36.548733
| 36.886106
| 36.436276
| 36.689306
| 9,575,900
| 37.269886
| 36.547318
| 35.655596
| 33.137628
| 32.984494
| 32.883789
| 38.158705
| 36.937018
| 36.900597
| 36.79299
| 36.076754
| 35.755827
| 34.52916
| 34.379146
| 34.777318
| 37.215023
| 37.143807
| 36.978232
| 36.62987
| 34.649741
| 33.812207
| 33.350255
| 35.139691
| 36.603176
| 36.852349
| 37.176934
| 37.998518
| 38.421124
| 36.928283
| 35.240761
| 30.779288
| 1.112879
| 1.320288
| 25.037503
| 27.30533
| 22.679692
| 37.215855
| 34.726404
| 31.155404
| 31.435111
| 46.749448
| 35.849919
| 38.451254
| 26.86367
| 31.462818
| 3.372252
| -73.13633
| 626,141,300
| 0.128553
| 92
| 27.24939
| 36.547318
| 1.302931
| 39.15318
| 33.941455
| 0.895246
| 36.160339
| 37.950832
| 34.369847
| 38.451254
| 31.430445
| 34.94085
| 36.676632
| 36.328545
| 36.014645
| 36.990532
| 37.338619
| 36.794343
| 35.769305
| 34.94085
| 34.112394
| 32.932898
| 31.430445
| 38.451254
| 1
| -0.035235
| 0
| 9,575,900
|
AMAT
| 2019-02-21T00:00:00
| 36.389412
| 36.792382
| 36.108265
| 36.548725
| 7,178,800
| 37.15321
| 36.767295
| 35.852463
| 33.238112
| 33.063217
| 32.89295
| 38.099073
| 36.827497
| 36.807654
| 36.730901
| 36.105177
| 35.804564
| 34.602111
| 34.432048
| 34.80924
| 37.206808
| 36.983721
| 36.963194
| 36.686318
| 34.777262
| 33.90181
| 33.419673
| 35.122086
| 36.234241
| 36.45244
| 36.836122
| 37.747684
| 38.51086
| 37.16239
| 35.476077
| 30.958445
| 0.998249
| 1.25588
| 23.569186
| 26.064032
| 23.828327
| 37.215855
| 34.726404
| 30.528378
| 31.435111
| 49.557871
| 35.849919
| 38.451254
| 20.739091
| 26.022961
| -7.595764
| -79.260909
| 618,962,500
| 0.12571
| 91
| 27.25318
| 36.767295
| 0.744871
| 38.257036
| 35.277553
| 0.875515
| 36.182156
| 37.933186
| 34.431125
| 38.451254
| 33.574919
| 36.013086
| 36.623705
| 36.361304
| 36.173875
| 36.811134
| 37.073535
| 37.300439
| 36.588494
| 36.013086
| 35.437679
| 34.618454
| 33.574919
| 38.451254
| 1
| -0.082404
| 0
| 7,178,800
|
AMAT
| 2019-02-22T00:00:00
| 36.95171
| 36.96108
| 36.361306
| 36.445649
| 8,149,300
| 37.126329
| 36.851754
| 36.075924
| 33.339959
| 33.118903
| 32.906899
| 38.042113
| 36.85234
| 36.833846
| 36.764871
| 36.182135
| 35.892806
| 34.694252
| 34.498355
| 34.851665
| 37.20427
| 36.947084
| 36.980757
| 36.770875
| 34.922893
| 34.004139
| 33.500045
| 35.110669
| 36.279246
| 36.333908
| 36.622198
| 37.519451
| 38.567073
| 37.372194
| 35.7038
| 31.136439
| 0.941919
| 1.193088
| 22.366937
| 26.14893
| 22.84768
| 37.215855
| 34.726404
| 30.528378
| 31.435111
| 52.600778
| 35.849919
| 38.451254
| 42.35483
| 29.985863
| -1.693905
| -57.64517
| 627,111,800
| 0.086388
| 92
| 27.257745
| 36.851754
| 0.655697
| 38.163147
| 35.540361
| 0.859083
| 36.255447
| 37.973614
| 34.53728
| 38.451254
| 34.98281
| 36.717032
| 36.43002
| 36.067657
| 35.745903
| 36.751774
| 37.114136
| 37.632701
| 37.126308
| 36.717032
| 36.307755
| 35.725057
| 34.98281
| 38.451254
| 0
| -0.022322
| 8,149,300
| 0
|
AMAT
| 2019-02-25T00:00:00
| 37.167248
| 37.560851
| 37.129761
| 37.410904
| 8,064,800
| 37.134055
| 36.883122
| 36.274441
| 33.448914
| 33.178451
| 32.920222
| 37.982279
| 36.915321
| 36.894465
| 36.826775
| 36.27169
| 35.99084
| 34.791232
| 34.568589
| 34.897519
| 37.203901
| 36.954524
| 37.010804
| 36.854823
| 35.072983
| 34.110674
| 33.584408
| 35.101964
| 36.580249
| 36.509724
| 36.568491
| 37.34615
| 38.599948
| 37.562607
| 35.926097
| 31.313998
| 0.904246
| 1.13532
| 21.803158
| 29.26372
| 21.863543
| 37.215855
| 34.726404
| 30.698536
| 31.435111
| 58.016424
| 35.980456
| 38.451254
| 48.032737
| 37.042219
| 13.130363
| -51.967263
| 635,176,600
| 0.024428
| 93
| 27.262357
| 36.883122
| 0.654998
| 38.193117
| 35.573127
| 0.845318
| 36.342285
| 38.032921
| 34.651649
| 38.451254
| 34.98281
| 36.717032
| 36.758032
| 36.554984
| 36.158258
| 37.154758
| 37.357805
| 37.632701
| 37.126308
| 36.717032
| 36.307755
| 35.725057
| 34.98281
| 38.451254
| 0
| 0.029159
| 0
| 8,064,800
|
AMAT
| 2019-02-26T00:00:00
| 37.09227
| 37.36404
| 36.998553
| 37.04541
| 6,159,300
| 37.123095
| 36.933585
| 36.426323
| 33.553013
| 33.248744
| 32.93567
| 37.918944
| 36.950711
| 36.930429
| 36.867621
| 36.346289
| 36.075565
| 34.881469
| 34.635001
| 34.940979
| 37.20279
| 36.946927
| 37.030723
| 36.917733
| 35.21586
| 34.213669
| 33.667023
| 35.093108
| 36.920336
| 36.778176
| 36.632932
| 37.215012
| 38.611974
| 37.734709
| 36.141582
| 31.490535
| 0.858444
| 1.079944
| 21.122916
| 28.471294
| 22.24362
| 37.215855
| 34.94085
| 30.80576
| 31.435111
| 55.646467
| 35.980456
| 38.451254
| 44.998176
| 45.128581
| 7.431768
| -55.001824
| 629,017,300
| -0.023004
| 92
| 27.265851
| 36.933585
| 0.628451
| 38.190487
| 35.676683
| 0.825471
| 36.413712
| 38.064654
| 34.76277
| 38.451254
| 35.28118
| 36.866217
| 37.285953
| 37.011055
| 36.854863
| 37.442146
| 37.717044
| 37.703116
| 37.240286
| 36.866217
| 36.492148
| 35.959576
| 35.28118
| 38.451254
| 1
| -0.02697
| 6,159,300
| 0
|
AMAT
| 2019-02-27T00:00:00
| 36.34256
| 36.84862
| 35.89273
| 36.829877
| 14,038,500
| 36.963506
| 36.969871
| 36.595582
| 33.651256
| 33.302242
| 32.938429
| 37.845426
| 36.829081
| 36.823544
| 36.786842
| 36.34595
| 36.096103
| 34.938767
| 34.679937
| 34.968733
| 37.194231
| 36.805011
| 36.974435
| 36.91129
| 35.325253
| 34.295085
| 33.734486
| 35.077423
| 36.926033
| 36.829579
| 36.634748
| 37.061907
| 38.587244
| 37.878779
| 36.342001
| 31.662866
| 0.75297
| 1.014549
| 19.925529
| 25.984336
| 28.353175
| 37.16267
| 34.94085
| 31.257962
| 31.435111
| 38.188697
| 35.89273
| 38.451254
| 17.581625
| 36.870846
| -21.733236
| -82.418375
| 614,978,800
| -0.00659
| 91
| 27.273197
| 36.969871
| 0.5663
| 38.10247
| 35.837272
| 0.805262
| 36.406936
| 38.017459
| 34.796412
| 38.451254
| 35.849919
| 37.150586
| 37.151621
| 36.939202
| 36.786134
| 37.304689
| 37.517108
| 37.837339
| 37.457544
| 37.150586
| 36.843629
| 36.406604
| 35.849919
| 38.451254
| 1
| -0.074825
| 0
| 14,038,500
|
AMAT
| 2019-02-28T00:00:00
| 35.93021
| 36.18324
| 35.536607
| 36.06141
| 9,785,100
| 36.747765
| 36.920274
| 36.753195
| 33.761017
| 33.345544
| 32.936879
| 37.773018
| 36.649307
| 36.66112
| 36.655053
| 36.308155
| 36.083342
| 34.977647
| 34.712839
| 34.987772
| 37.181654
| 36.617139
| 36.875419
| 36.860107
| 35.414624
| 34.364242
| 33.793729
| 35.058366
| 36.575754
| 36.616802
| 36.497958
| 36.864005
| 38.515182
| 37.991418
| 36.524368
| 31.829717
| 0.628859
| 0.937411
| 19.147617
| 24.439664
| 29.294412
| 36.548729
| 34.94085
| 31.393156
| 31.435111
| 37.626987
| 35.536607
| 38.451254
| 13.504328
| 25.361376
| -40.96806
| -86.495672
| 605,193,700
| -0.02283
| 90
| 27.278078
| 36.920274
| 0.612271
| 38.144815
| 35.695733
| 0.811549
| 36.361533
| 37.984631
| 34.738435
| 38.451254
| 35.536607
| 36.99393
| 36.361303
| 35.873986
| 35.405413
| 36.829877
| 37.317194
| 37.763397
| 37.337859
| 36.99393
| 36.650002
| 36.160341
| 35.536607
| 38.451254
| 1
| -0.115367
| 0
| 9,785,100
|
AMAT
| 2019-03-01T00:00:00
| 36.136391
| 36.492504
| 35.667817
| 36.230104
| 7,852,900
| 36.565694
| 36.905227
| 36.78815
| 33.874529
| 33.395428
| 32.94694
| 37.69971
| 36.546723
| 36.565714
| 36.575258
| 36.29254
| 36.087423
| 35.023088
| 34.750301
| 35.010517
| 37.171253
| 36.50598
| 36.800764
| 36.812661
| 35.507776
| 34.437686
| 33.857086
| 35.042081
| 36.178463
| 36.326947
| 36.33217
| 36.653178
| 38.405875
| 38.079025
| 36.692755
| 31.992302
| 0.540902
| 0.85811
| 18.084783
| 25.242657
| 27.493398
| 36.548729
| 36.013086
| 31.393156
| 31.435111
| 40.986498
| 35.536607
| 38.451254
| 20.578274
| 17.221409
| -34.333668
| -79.421726
| 613,046,600
| -0.00335
| 91
| 27.282085
| 36.905227
| 0.628253
| 38.161733
| 35.648721
| 0.791204
| 36.340091
| 37.922499
| 34.757683
| 38.451254
| 35.536607
| 36.99393
| 35.883352
| 35.583464
| 35.236719
| 36.230098
| 36.529986
| 37.763397
| 37.337859
| 36.99393
| 36.650002
| 36.160341
| 35.536607
| 38.451254
| 0
| -0.049454
| 0
| 7,852,900
|
AMAT
| 2019-03-04T00:00:00
| 36.623699
| 37.654559
| 35.995809
| 36.520612
| 20,810,700
| 36.582468
| 36.903823
| 36.791503
| 33.986413
| 33.459968
| 32.967901
| 37.634217
| 36.562119
| 36.576257
| 36.582711
| 36.322645
| 36.128675
| 35.085857
| 34.799601
| 35.042461
| 37.165805
| 36.516526
| 36.773952
| 36.800011
| 35.615587
| 34.52264
| 33.929893
| 35.031374
| 36.075086
| 36.200111
| 36.278194
| 36.487613
| 38.280878
| 38.15289
| 36.85391
| 32.152785
| 0.5047
| 0.787428
| 17.607668
| 30.509149
| 24.262362
| 36.595583
| 36.717032
| 32.139057
| 31.435111
| 44.897284
| 35.536607
| 38.451254
| 37.29757
| 23.793391
| -6.51965
| -62.70243
| 633,857,300
| -0.001949
| 92
| 27.293268
| 36.903823
| 0.62888
| 38.161584
| 35.646063
| 0.852412
| 36.367101
| 38.071924
| 34.662278
| 38.451254
| 35.536607
| 36.99393
| 36.098904
| 35.705304
| 35.274217
| 36.529991
| 36.923591
| 37.763397
| 37.337859
| 36.99393
| 36.650002
| 36.160341
| 35.536607
| 38.451254
| 0
| 0.007149
| 20,810,700
| 0
|
AMAT
| 2019-03-05T00:00:00
| 36.483135
| 36.783022
| 36.323818
| 36.717422
| 12,449,100
| 36.566537
| 36.914506
| 36.807508
| 34.128118
| 33.543155
| 32.993483
| 37.563056
| 36.546322
| 36.559326
| 36.567392
| 36.337235
| 36.155941
| 35.140652
| 34.843904
| 35.070989
| 37.159012
| 36.498466
| 36.733886
| 36.77629
| 35.713497
| 34.602197
| 33.999501
| 35.019921
| 36.187167
| 36.201246
| 36.272708
| 36.366391
| 38.141362
| 38.210579
| 37.005906
| 32.3107
| 0.459371
| 0.721816
| 17.164633
| 29.476396
| 23.441066
| 36.595583
| 36.717032
| 32.866314
| 31.826713
| 35.64571
| 35.536607
| 38.451254
| 32.474895
| 30.116913
| -19.813913
| -67.525105
| 621,408,200
| -0.020291
| 91
| 27.299845
| 36.914506
| 0.619279
| 38.153065
| 35.675947
| 0.819279
| 36.378152
| 38.01671
| 34.739594
| 38.451254
| 35.536607
| 36.99393
| 36.758022
| 35.861486
| 35.099272
| 37.520236
| 38.416773
| 37.763397
| 37.337859
| 36.99393
| 36.650002
| 36.160341
| 35.536607
| 38.451254
| 1
| -0.044491
| 0
| 12,449,100
|
AMAT
| 2019-03-06T00:00:00
| 35.677177
| 36.492494
| 35.292947
| 36.436268
| 12,557,800
| 36.479381
| 36.874634
| 36.809921
| 34.265452
| 33.604841
| 33.019071
| 37.493427
| 36.372493
| 36.398935
| 36.430436
| 36.27723
| 36.119113
| 35.161692
| 34.865833
| 35.082993
| 37.144267
| 36.336764
| 36.616045
| 36.689342
| 35.774245
| 34.658356
| 34.052644
| 35.001156
| 36.12757
| 36.100594
| 36.137849
| 36.237989
| 37.971034
| 38.238816
| 37.13979
| 32.46317
| 0.354329
| 0.648319
| 16.189738
| 26.913486
| 28.875072
| 36.473753
| 36.866217
| 32.866314
| 31.826713
| 28.951934
| 35.292947
| 38.432611
| 12.237937
| 27.336801
| -59.092717
| -87.762063
| 608,850,400
| -0.067397
| 90
| 27.305888
| 36.874634
| 0.672479
| 38.219591
| 35.529677
| 0.868332
| 36.311393
| 38.048057
| 34.574729
| 38.451254
| 35.292947
| 36.872101
| 36.529992
| 36.276962
| 36.070788
| 36.736165
| 36.989195
| 37.705894
| 37.244781
| 36.872101
| 36.49942
| 35.968825
| 35.292947
| 38.451254
| 1
| -0.088421
| 0
| 12,557,800
|
AMAT
| 2019-03-07T00:00:00
| 35.208607
| 35.564724
| 34.72129
| 35.564724
| 9,831,700
| 36.361301
| 36.757255
| 36.74138
| 34.404417
| 33.659166
| 33.051935
| 37.441909
| 36.139716
| 36.182512
| 36.242462
| 36.180083
| 36.049074
| 35.163532
| 34.874853
| 35.085481
| 37.125007
| 36.105714
| 36.457376
| 36.566164
| 35.811231
| 34.70056
| 34.096001
| 34.978421
| 35.775235
| 35.819865
| 35.854558
| 36.06981
| 37.766736
| 38.233701
| 37.251119
| 32.608932
| 0.230615
| 0.564778
| 15.794897
| 25.044743
| 31.022618
| 36.187925
| 36.586272
| 32.866314
| 31.826713
| 27.338007
| 34.72129
| 37.654559
| 16.613435
| 20.442089
| -96.013217
| -83.386565
| 599,018,700
| -0.103854
| 89
| 27.310349
| 36.757255
| 0.747906
| 38.253068
| 35.261442
| 0.889325
| 36.206365
| 37.985015
| 34.427716
| 38.451254
| 34.72129
| 36.586272
| 35.820873
| 35.149252
| 34.621326
| 36.348799
| 37.02042
| 37.570982
| 37.026408
| 36.586272
| 36.146136
| 35.519502
| 34.72129
| 38.451254
| 1
| -0.125539
| 0
| 9,831,700
|
AMAT
| 2019-03-08T00:00:00
| 35.367924
| 35.461637
| 34.487003
| 34.52449
| 8,174,400
| 36.202922
| 36.664626
| 36.698604
| 34.571183
| 33.697815
| 33.101597
| 37.388935
| 35.985357
| 36.034405
| 36.107918
| 36.10625
| 35.996678
| 35.171548
| 34.887829
| 35.091074
| 37.107524
| 35.9251
| 36.325059
| 36.460513
| 35.849016
| 34.745527
| 34.141862
| 34.957785
| 35.37646
| 35.511618
| 35.579232
| 35.883
| 37.546542
| 38.203835
| 37.342549
| 32.749291
| 0.143769
| 0.480576
| 15.63025
| 23.270532
| 30.527846
| 36.070781
| 36.469129
| 33.108728
| 32.069128
| 38.479689
| 34.487003
| 37.654559
| 27.810728
| 18.887367
| -98.743941
| -72.189272
| 607,193,100
| -0.072669
| 90
| 27.314128
| 36.664626
| 0.800393
| 38.265411
| 35.06384
| 0.817753
| 36.126514
| 37.762019
| 34.491008
| 38.451254
| 34.487003
| 36.469129
| 35.164873
| 34.765023
| 34.32144
| 35.608457
| 36.008307
| 37.515691
| 36.93691
| 36.469129
| 36.001347
| 35.335353
| 34.487003
| 38.451254
| 0
| -0.056647
| 8,174,400
| 0
|
AMAT
| 2019-03-11T00:00:00
| 36.089516
| 36.445632
| 35.433516
| 35.564716
| 7,199,500
| 36.095149
| 36.614602
| 36.676113
| 34.721612
| 33.741386
| 33.15013
| 37.338421
| 36.006189
| 36.044425
| 36.105086
| 36.104729
| 36.003819
| 35.207546
| 34.919452
| 35.110845
| 37.097394
| 35.904481
| 36.270286
| 36.41366
| 35.908558
| 34.808467
| 34.201029
| 34.944855
| 35.339492
| 35.44008
| 35.506699
| 35.742062
| 37.338939
| 38.166133
| 37.422864
| 32.887222
| 0.131651
| 0.410791
| 14.565495
| 28.56333
| 28.152885
| 36.070781
| 36.469129
| 33.215951
| 32.069128
| 44.741419
| 34.487003
| 37.654559
| 50.591445
| 31.671869
| -43.282051
| -49.408555
| 614,392,600
| -0.107215
| 91
| 27.317752
| 36.614602
| 0.803666
| 38.221935
| 35.007269
| 0.847447
| 36.12299
| 37.817884
| 34.428096
| 38.451254
| 34.487003
| 36.469129
| 35.105521
| 34.749406
| 34.130888
| 35.724039
| 36.080155
| 37.515691
| 36.93691
| 36.469129
| 36.001347
| 35.335353
| 34.487003
| 38.451254
| 0
| 0.002539
| 7,199,500
| 0
|
AMAT
| 2019-03-12T00:00:00
| 36.276947
| 36.576834
| 35.91146
| 36.267577
| 6,267,600
| 36.013617
| 36.568356
| 36.676411
| 34.85882
| 33.799572
| 33.202948
| 37.287505
| 36.060341
| 36.086702
| 36.131527
| 36.120385
| 36.024829
| 35.249484
| 34.955175
| 35.133936
| 37.089231
| 35.937535
| 36.238129
| 36.382955
| 35.969552
| 34.875192
| 34.262946
| 34.934293
| 35.642083
| 35.606302
| 35.59595
| 35.661254
| 37.150266
| 38.124278
| 37.494929
| 33.02347
| 0.135609
| 0.355755
| 13.702065
| 28.128321
| 26.76827
| 36.070781
| 36.469129
| 33.215951
| 32.069128
| 47.460476
| 34.487003
| 37.654559
| 56.508668
| 44.97028
| -24.639076
| -43.491332
| 620,660,200
| -0.12123
| 92
| 27.320972
| 36.568356
| 0.794655
| 38.157667
| 34.979045
| 0.862843
| 36.137653
| 37.863339
| 34.411967
| 38.451254
| 34.487003
| 36.469129
| 35.989555
| 35.533477
| 34.977438
| 36.545593
| 37.001671
| 37.515691
| 36.93691
| 36.469129
| 36.001347
| 35.335353
| 34.487003
| 38.451254
| 0
| 0.05313
| 6,267,600
| 0
|
AMAT
| 2019-03-13T00:00:00
| 36.173874
| 36.642447
| 36.136391
| 36.492504
| 6,404,400
| 35.996748
| 36.480127
| 36.664382
| 34.97849
| 33.839695
| 33.242405
| 37.234089
| 36.083047
| 36.102551
| 36.138042
| 36.125248
| 36.036294
| 35.285734
| 34.987246
| 35.154529
| 37.080123
| 35.966673
| 36.200559
| 36.344299
| 36.021123
| 34.937674
| 34.321776
| 34.923212
| 36.0167
| 35.87196
| 35.731323
| 35.633353
| 36.976556
| 38.075269
| 37.558478
| 33.157543
| 0.128942
| 0.310392
| 12.965959
| 27.541173
| 25.731712
| 36.070781
| 36.469129
| 33.525967
| 32.069128
| 47.964652
| 34.487003
| 37.654559
| 53.254641
| 53.451585
| -16.344205
| -46.745359
| 614,255,800
| -0.162612
| 91
| 27.324222
| 36.480127
| 0.729846
| 37.93982
| 35.020434
| 0.850124
| 36.141102
| 37.841351
| 34.440853
| 38.451254
| 34.487003
| 36.469129
| 36.25508
| 35.933327
| 35.589707
| 36.5987
| 36.920454
| 37.515691
| 36.93691
| 36.469129
| 36.001347
| 35.335353
| 34.487003
| 38.451254
| 1
| -0.00388
| 0
| 6,404,400
|
AMAT
| 2019-03-14T00:00:00
| 36.483135
| 37.326569
| 36.267592
| 36.267592
| 9,491,100
| 36.05204
| 36.399903
| 36.62146
| 35.097632
| 33.888665
| 33.283099
| 37.18185
| 36.163065
| 36.171748
| 36.191133
| 36.157783
| 36.070667
| 35.332691
| 35.026612
| 35.180838
| 37.074182
| 36.055107
| 36.200846
| 36.330357
| 36.080128
| 35.007238
| 34.385949
| 34.91574
| 36.357341
| 36.189259
| 35.930305
| 35.675894
| 36.828159
| 38.024528
| 37.617189
| 33.290647
| 0.14692
| 0.277698
| 12.942767
| 30.300527
| 23.499518
| 36.070781
| 36.469129
| 34.379093
| 32.069128
| 45.353132
| 34.487003
| 37.654559
| 63.018046
| 57.593785
| 27.338595
| -36.981954
| 623,746,900
| -0.165738
| 92
| 27.329202
| 36.399903
| 0.624419
| 37.648741
| 35.151064
| 0.889619
| 36.173677
| 37.952915
| 34.394439
| 38.432611
| 34.487003
| 36.459807
| 36.317571
| 35.992694
| 35.811514
| 36.498751
| 36.823627
| 37.501447
| 36.925389
| 36.459807
| 35.994225
| 35.331363
| 34.487003
| 38.432611
| 0
| 0.047396
| 9,491,100
| 0
|
AMAT
| 2019-03-15T00:00:00
| 37.851353
| 38.451126
| 36.829863
| 36.876719
| 23,021,500
| 36.223537
| 36.394616
| 36.646694
| 35.230338
| 33.957619
| 33.347119
| 37.131054
| 36.500722
| 36.477131
| 36.446551
| 36.311744
| 36.207642
| 35.431462
| 35.100947
| 35.233719
| 37.081915
| 36.382255
| 36.339079
| 36.424964
| 36.188117
| 35.111519
| 34.47641
| 34.922402
| 36.969542
| 36.778972
| 36.417317
| 35.871536
| 36.745014
| 37.996984
| 37.685289
| 33.428256
| 0.268476
| 0.275853
| 13.825183
| 33.992845
| 20.266967
| 36.469065
| 36.469129
| 35.062062
| 32.400124
| 55.521863
| 34.487003
| 38.451126
| 84.869961
| 67.04755
| 145.249056
| -15.130039
| 646,768,400
| -0.104504
| 93
| 27.343061
| 36.394616
| 0.61084
| 37.616295
| 35.172936
| 0.98668
| 36.333456
| 38.306815
| 34.360097
| 38.451126
| 34.487003
| 36.469065
| 36.692432
| 36.058295
| 35.633455
| 37.117272
| 37.751409
| 37.515593
| 36.936831
| 36.469065
| 36.001298
| 35.335326
| 34.487003
| 38.451126
| 0
| 0.090999
| 23,021,500
| 0
|
AMAT
| 2019-03-18T00:00:00
| 37.485874
| 38.151248
| 37.401531
| 37.870104
| 7,670,800
| 36.309754
| 36.446111
| 36.662529
| 35.391912
| 34.009765
| 33.404053
| 37.080414
| 36.697753
| 36.660539
| 36.606447
| 36.418483
| 36.305968
| 35.512027
| 35.163708
| 35.278316
| 37.085935
| 36.611771
| 36.443008
| 36.489516
| 36.27657
| 35.204368
| 34.558365
| 34.925932
| 37.511074
| 37.311385
| 36.952584
| 36.1359
| 36.705697
| 37.982137
| 37.757174
| 33.568548
| 0.331498
| 0.286982
| 14.644568
| 32.176953
| 19.184308
| 36.469065
| 36.469129
| 35.062062
| 32.400124
| 53.034723
| 34.487003
| 38.451126
| 75.650304
| 74.51277
| 128.618904
| -24.349696
| 639,097,600
| -0.101009
| 92
| 27.34751
| 36.446111
| 0.657885
| 37.76188
| 35.130342
| 1.014125
| 36.44321
| 38.471459
| 34.414961
| 38.451126
| 34.487003
| 36.469065
| 37.71078
| 36.970435
| 36.089517
| 38.591698
| 39.332044
| 37.515593
| 36.936831
| 36.469065
| 36.001298
| 35.335326
| 34.487003
| 38.451126
| 1
| 0.027825
| 0
| 7,670,800
|
AMAT
| 2019-03-19T00:00:00
| 37.832623
| 38.179369
| 37.645192
| 37.673309
| 7,134,500
| 36.444703
| 36.50562
| 36.687759
| 35.520142
| 34.066658
| 33.471501
| 37.035246
| 36.924727
| 36.873645
| 36.795089
| 36.547041
| 36.423403
| 35.603031
| 35.233943
| 35.328897
| 37.093365
| 36.888656
| 36.575057
| 36.579523
| 36.372284
| 35.30497
| 34.64606
| 34.933417
| 37.966354
| 37.767474
| 37.460571
| 36.459726
| 36.70955
| 37.981182
| 37.83531
| 33.712656
| 0.404757
| 0.310537
| 15.427752
| 30.756062
| 18.214998
| 36.469065
| 36.469129
| 35.136655
| 32.400124
| 62.249674
| 34.487003
| 38.451126
| 84.397469
| 81.639245
| 133.818335
| -15.602531
| 646,232,100
| -0.104681
| 93
| 27.351786
| 36.50562
| 0.726798
| 37.959216
| 35.052024
| 0.977978
| 36.575535
| 38.531492
| 34.619578
| 38.451126
| 34.487003
| 36.469065
| 37.679551
| 37.207854
| 36.929834
| 37.957571
| 38.429268
| 37.515593
| 36.936831
| 36.469065
| 36.001298
| 35.335326
| 34.487003
| 38.451126
| 0
| 0.073673
| 7,134,500
| 0
|
AMAT
| 2019-03-20T00:00:00
| 37.082912
| 38.066916
| 36.886112
| 37.842003
| 7,772,400
| 36.585276
| 36.532329
| 36.653538
| 35.622189
| 34.099757
| 33.531544
| 36.979592
| 36.956364
| 36.911694
| 36.83937
| 36.595757
| 36.474134
| 35.661066
| 35.2826
| 35.36363
| 37.093261
| 37.004694
| 36.630037
| 36.60992
| 36.433569
| 35.384345
| 34.717573
| 34.933891
| 37.960248
| 37.870052
| 37.692458
| 36.748976
| 36.723467
| 37.976352
| 37.910529
| 33.857038
| 0.397735
| 0.327977
| 15.182127
| 28.148191
| 22.121372
| 36.469065
| 36.469129
| 35.448997
| 32.400124
| 58.978257
| 34.487003
| 38.451126
| 65.485085
| 75.177619
| 73.562675
| -34.514915
| 638,459,700
| -0.107592
| 92
| 27.356108
| 36.532329
| 0.738192
| 38.008712
| 35.055945
| 1.004753
| 36.623856
| 38.633363
| 34.614349
| 38.451126
| 34.487003
| 36.469065
| 37.885728
| 37.592087
| 37.351551
| 38.126264
| 38.419905
| 37.515593
| 36.936831
| 36.469065
| 36.001298
| 35.335326
| 34.487003
| 38.451126
| 1
| 0.012504
| 0
| 7,772,400
|
AMAT
| 2019-03-21T00:00:00
| 38.732285
| 39.350801
| 37.279704
| 37.289077
| 13,135,700
| 36.937644
| 36.649472
| 36.679324
| 35.783144
| 34.161933
| 33.623936
| 36.931954
| 37.311548
| 37.24271
| 37.130588
| 36.789986
| 36.647838
| 35.781506
| 35.373381
| 35.430336
| 37.109569
| 37.395059
| 36.839557
| 36.769823
| 36.555534
| 35.506253
| 34.820558
| 34.951331
| 38.163335
| 38.142129
| 38.045862
| 37.117077
| 36.791577
| 37.995084
| 37.999488
| 34.007773
| 0.519275
| 0.366236
| 15.990892
| 32.395267
| 18.820587
| 37.392159
| 36.918902
| 35.640137
| 32.48404
| 66.507854
| 34.487003
| 39.350801
| 87.283254
| 79.055269
| 152.005391
| -12.716746
| 651,595,400
| -0.072591
| 93
| 27.36464
| 36.649472
| 0.885513
| 38.420499
| 34.878446
| 1.107839
| 36.824659
| 39.040338
| 34.60898
| 39.350801
| 34.487003
| 36.918902
| 37.345314
| 36.623711
| 36.16451
| 37.804515
| 38.526118
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 0
| 0.060142
| 13,135,700
| 0
|
AMAT
| 2019-03-22T00:00:00
| 37.354679
| 38.619826
| 37.307822
| 38.460513
| 9,468,300
| 37.13632
| 36.669621
| 36.655227
| 35.890626
| 34.196541
| 33.694856
| 36.874567
| 37.320174
| 37.263068
| 37.165063
| 36.841322
| 36.702211
| 35.843199
| 35.425521
| 35.468441
| 37.112008
| 37.470883
| 36.906719
| 36.821774
| 36.617162
| 35.590273
| 34.894434
| 34.955537
| 38.083921
| 38.105951
| 38.18018
| 37.412831
| 36.863549
| 38.008261
| 38.083534
| 34.158433
| 0.498686
| 0.392726
| 16.741888
| 29.425373
| 17.095176
| 37.631131
| 36.918902
| 35.803301
| 32.647204
| 54.175645
| 34.487003
| 39.350801
| 58.959597
| 70.575979
| 83.65999
| -41.040403
| 642,127,100
| -0.152629
| 92
| 27.370037
| 36.669621
| 0.897259
| 38.464138
| 34.875104
| 1.091104
| 36.875137
| 39.057346
| 34.692928
| 39.350801
| 34.487003
| 36.918902
| 38.454263
| 37.557725
| 36.383166
| 39.628823
| 40.525361
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 1
| 0.000572
| 0
| 9,468,300
|
AMAT
| 2019-03-25T00:00:00
| 36.923588
| 37.607705
| 36.614328
| 37.195358
| 6,710,200
| 37.219727
| 36.657438
| 36.673932
| 35.980909
| 34.212224
| 33.764062
| 36.816778
| 37.240857
| 37.201344
| 37.127913
| 36.848801
| 36.71924
| 35.885567
| 35.464944
| 35.497256
| 37.110133
| 37.432205
| 36.930907
| 36.842417
| 36.657671
| 35.662037
| 34.958369
| 34.956025
| 37.744915
| 37.832531
| 38.068979
| 37.608236
| 36.922897
| 38.007052
| 38.156437
| 34.306982
| 0.442484
| 0.402678
| 16.593051
| 27.529923
| 20.490946
| 37.743596
| 36.918902
| 35.938495
| 32.647204
| 52.435208
| 34.487003
| 39.350801
| 50.096332
| 65.446395
| 27.885301
| -49.903668
| 635,416,900
| -0.133577
| 91
| 27.373694
| 36.657438
| 0.891784
| 38.441005
| 34.87387
| 1.12926
| 36.879752
| 39.138271
| 34.621232
| 39.350801
| 34.487003
| 36.918902
| 37.760776
| 36.901726
| 36.448772
| 38.213729
| 39.07278
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 1
| -0.050364
| 0
| 6,710,200
|
AMAT
| 2019-03-26T00:00:00
| 37.139133
| 37.935707
| 36.726787
| 37.326564
| 8,138,100
| 37.305946
| 36.659781
| 36.6938
| 36.07513
| 34.266958
| 33.84692
| 36.765974
| 37.220512
| 37.190033
| 37.129639
| 36.875195
| 36.751539
| 35.934726
| 35.509001
| 35.529769
| 37.110422
| 37.417552
| 36.976783
| 36.878201
| 36.703091
| 35.739061
| 35.025202
| 34.959233
| 37.345897
| 37.470251
| 37.795883
| 37.727356
| 36.972833
| 37.99544
| 38.220233
| 34.454053
| 0.410602
| 0.404263
| 16.732371
| 27.498932
| 18.895721
| 37.809197
| 36.918902
| 35.97113
| 32.647204
| 58.647543
| 34.487003
| 39.350801
| 54.527965
| 54.527965
| 44.0486
| -45.472035
| 643,555,000
| -0.130314
| 92
| 27.378225
| 36.659781
| 0.893047
| 38.445875
| 34.873687
| 1.129929
| 36.904455
| 39.164313
| 34.644596
| 39.350801
| 34.487003
| 36.918902
| 37.04854
| 36.489375
| 36.055163
| 37.482752
| 38.041917
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 0
| 0.006338
| 0
| 8,138,100
|
AMAT
| 2019-03-27T00:00:00
| 36.483135
| 37.401539
| 36.145762
| 37.176622
| 7,737,600
| 37.336872
| 36.66681
| 36.691176
| 36.173386
| 34.322144
| 33.911164
| 36.712351
| 37.073037
| 37.061506
| 37.030177
| 36.839553
| 36.730893
| 35.956233
| 35.534636
| 35.548647
| 37.10418
| 37.26795
| 36.959959
| 36.861996
| 36.719091
| 35.797382
| 35.077404
| 34.956418
| 36.829633
| 37.050116
| 37.412932
| 37.729038
| 36.996685
| 37.961815
| 38.267542
| 34.596495
| 0.328614
| 0.389133
| 16.185107
| 25.295952
| 21.088566
| 37.748282
| 36.918902
| 35.97113
| 32.647204
| 57.375366
| 34.487003
| 39.350801
| 41.040599
| 48.554965
| -3.689645
| -58.959401
| 635,817,400
| -0.148048
| 91
| 27.382241
| 36.66681
| 0.89097
| 38.448749
| 34.88487
| 1.15135
| 36.864329
| 39.167029
| 34.561629
| 39.350801
| 34.487003
| 36.918902
| 37.267209
| 36.598711
| 36.058289
| 37.807631
| 38.476129
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 1
| -0.045213
| 0
| 7,737,600
|
AMAT
| 2019-03-28T00:00:00
| 36.089516
| 36.736149
| 35.836489
| 36.473746
| 8,298,300
| 37.29751
| 36.674775
| 36.67918
| 36.265821
| 34.385135
| 33.967208
| 36.662575
| 36.876333
| 36.884781
| 36.88546
| 36.771368
| 36.681556
| 35.961459
| 35.549238
| 35.559357
| 37.094084
| 37.041158
| 36.904979
| 36.815715
| 36.715802
| 35.843892
| 35.12054
| 34.950221
| 36.346651
| 36.539821
| 36.949748
| 37.602226
| 36.987416
| 37.90396
| 38.29417
| 34.732364
| 0.229234
| 0.357153
| 15.33569
| 23.823469
| 21.862066
| 37.593645
| 36.918902
| 35.97113
| 32.647204
| 54.065424
| 35.433516
| 39.350801
| 16.746285
| 37.438283
| -43.449429
| -83.253715
| 627,519,100
| -0.177919
| 90
| 27.386356
| 36.674775
| 0.884728
| 38.444232
| 34.905319
| 1.145995
| 36.790537
| 39.082527
| 34.498548
| 39.350801
| 34.487003
| 36.918902
| 36.676812
| 35.952085
| 35.421035
| 37.207862
| 37.932589
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 1
| -0.089064
| 0
| 8,298,300
|
AMAT
| 2019-03-29T00:00:00
| 37.167248
| 37.345304
| 36.548731
| 36.604961
| 9,221,500
| 37.229099
| 36.726318
| 36.687802
| 36.381863
| 34.455907
| 34.011127
| 36.61371
| 36.934516
| 36.936138
| 36.928812
| 36.807357
| 36.718917
| 36.008745
| 35.591818
| 35.591197
| 37.094812
| 37.017474
| 36.951881
| 36.853259
| 36.751153
| 35.917105
| 35.183907
| 34.955243
| 36.30125
| 36.393331
| 36.700361
| 37.484927
| 36.98348
| 37.84513
| 38.312372
| 34.865748
| 0.234732
| 0.332669
| 15.128092
| 25.809622
| 20.102997
| 37.593645
| 36.918902
| 35.97113
| 32.647204
| 55.837643
| 35.836489
| 39.350801
| 37.866828
| 31.884571
| 20.434658
| -62.133172
| 636,740,600
| -0.156719
| 91
| 27.391492
| 36.726318
| 0.881735
| 38.489788
| 34.962848
| 1.158715
| 36.826414
| 39.143844
| 34.508985
| 39.350801
| 34.487003
| 36.918902
| 36.220718
| 35.705287
| 35.321058
| 36.604947
| 37.120378
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 0
| -0.02611
| 9,221,500
| 0
|
AMAT
| 2019-04-01T00:00:00
| 38.544849
| 38.582333
| 37.682672
| 37.767016
| 11,731,000
| 37.334997
| 36.822375
| 36.742906
| 36.508673
| 34.546911
| 34.069565
| 36.571181
| 37.256582
| 37.228631
| 37.177433
| 36.965311
| 36.859373
| 36.1082
| 35.669529
| 35.649685
| 37.10924
| 37.256701
| 37.125074
| 36.996108
| 36.835976
| 36.024709
| 35.273684
| 34.974458
| 36.963673
| 36.858789
| 36.871076
| 37.486903
| 37.023724
| 37.811276
| 38.337485
| 35.001888
| 0.346259
| 0.335387
| 15.915908
| 31.290064
| 18.31469
| 37.593645
| 36.918902
| 35.97113
| 32.647204
| 60.881347
| 35.836489
| 39.350801
| 77.066579
| 43.893231
| 113.032838
| -22.933421
| 648,471,600
| -0.081953
| 92
| 27.398936
| 36.822375
| 0.970178
| 38.762731
| 34.88202
| 1.212266
| 36.990075
| 39.414606
| 34.565544
| 39.350801
| 34.487003
| 36.918902
| 37.020428
| 36.695551
| 36.223854
| 37.492124
| 37.817001
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 0
| 0.027845
| 11,731,000
| 0
|
AMAT
| 2019-04-02T00:00:00
| 38.413651
| 38.629194
| 38.057534
| 38.42302
| 8,688,600
| 37.3931
| 36.918901
| 36.795761
| 36.611042
| 34.633929
| 34.135499
| 36.533948
| 37.487996
| 37.444089
| 37.36762
| 37.096978
| 36.978933
| 36.19861
| 35.741743
| 35.704417
| 37.12222
| 37.45282
| 37.276624
| 37.124627
| 36.910681
| 36.126465
| 35.359705
| 34.992791
| 37.854414
| 37.565436
| 37.292777
| 37.564754
| 37.103403
| 37.796985
| 38.366788
| 35.139652
| 0.419226
| 0.352155
| 16.68097
| 30.429655
| 17.632304
| 37.593645
| 36.918902
| 35.97113
| 32.647204
| 60.717475
| 35.836489
| 39.350801
| 73.333306
| 62.755571
| 106.769789
| -26.666694
| 639,783,000
| -0.052061
| 91
| 27.404378
| 36.918901
| 1.028908
| 38.976718
| 34.861085
| 1.216951
| 37.125654
| 39.559556
| 34.691751
| 39.350801
| 34.487003
| 36.918902
| 38.269951
| 37.95757
| 37.370291
| 38.85723
| 39.169612
| 38.202945
| 37.492831
| 36.918902
| 36.344974
| 35.527856
| 34.487003
| 39.350801
| 1
| -0.026162
| 0
| 8,688,600
|
AMAT
| 2019-04-03T00:00:00
| 39.763134
| 40.306677
| 39.004044
| 39.041531
| 13,204,800
| 37.661122
| 37.123199
| 36.932584
| 36.764083
| 34.745032
| 34.209828
| 36.505216
| 37.943024
| 37.865734
| 37.736161
| 37.339356
| 37.193102
| 36.338395
| 35.847569
| 35.784788
| 37.148497
| 37.883735
| 37.547504
| 37.352887
| 37.034292
| 36.261444
| 35.471144
| 35.024922
| 38.985515
| 38.546116
| 38.015248
| 37.807478
| 37.25516
| 37.826565
| 38.414175
| 35.283742
| 0.579268
| 0.397577
| 18.422675
| 37.253955
| 15.564248
| 38.071583
| 37.39684
| 36.078352
| 32.647204
| 64.274018
| 35.836489
| 40.306677
| 87.840708
| 79.413531
| 177.239033
| -12.159292
| 652,987,800
| -0.016501
| 92
| 27.413652
| 37.123199
| 1.165906
| 39.455012
| 34.791386
| 1.269832
| 37.376842
| 39.916507
| 34.837177
| 40.306677
| 34.487003
| 37.39684
| 38.366793
| 38.104392
| 37.795133
| 38.676052
| 38.938453
| 38.933234
| 38.083562
| 37.39684
| 36.710119
| 35.732414
| 34.487003
| 40.306677
| 0
| 0.027793
| 13,204,800
| 0
|
AMAT
| 2019-04-04T00:00:00
| 39.941193
| 40.137996
| 39.378906
| 39.425763
| 8,472,800
| 37.782013
| 37.359828
| 37.093023
| 36.923109
| 34.871686
| 34.282414
| 36.481942
| 38.342657
| 38.24309
| 38.075397
| 37.575886
| 37.404494
| 36.479681
| 35.955296
| 35.867093
| 37.176285
| 38.298294
| 37.815884
| 37.584318
| 37.158885
| 36.398185
| 35.584636
| 35.059111
| 39.907839
| 39.497214
| 38.829218
| 38.168366
| 37.468473
| 37.896866
| 38.478091
| 35.433907
| 0.712259
| 0.460514
| 20.039972
| 35.458027
| 14.813931
| 38.071583
| 37.39684
| 36.05176
| 32.647204
| 60.145599
| 35.836489
| 40.306677
| 91.823955
| 84.332656
| 162.846136
| -8.176045
| 661,460,600
| -0.003052
| 93
| 27.419681
| 37.359828
| 1.235079
| 39.829986
| 34.889671
| 1.183482
| 37.621066
| 39.988031
| 35.254101
| 40.306677
| 34.487003
| 37.39684
| 39.691285
| 39.075893
| 38.388652
| 40.378526
| 40.993918
| 38.933234
| 38.083562
| 37.39684
| 36.710119
| 35.732414
| 34.487003
| 40.306677
| 0
| 0.073785
| 8,472,800
| 0
|
AMAT
| 2019-04-05T00:00:00
| 40.334808
| 40.662808
| 40.006805
| 40.297322
| 8,502,800
| 38.080025
| 37.608173
| 37.26096
| 37.024555
| 35.00334
| 34.361811
| 36.459576
| 38.741088
| 38.623402
| 38.422998
| 37.826697
| 37.629903
| 36.630863
| 36.070546
| 35.955562
| 37.207713
| 38.762438
| 38.099215
| 37.833686
| 37.292677
| 36.541952
| 35.704486
| 35.097448
| 40.573458
| 40.279677
| 39.663212
| 38.61305
| 37.738863
| 38.007251
| 38.56082
| 35.591114
| 0.839737
| 0.536358
| 21.822279
| 37.210875
| 14.117204
| 38.249649
| 37.574906
| 35.744789
| 32.647204
| 63.79311
| 35.836489
| 40.662808
| 93.20393
| 90.956198
| 170.116962
| -6.79607
| 669,963,400
| -0.038115
| 94
| 27.425915
| 37.608173
| 1.31053
| 40.229233
| 34.987112
| 1.181475
| 37.879518
| 40.242468
| 35.516568
| 40.662808
| 35.433516
| 38.048162
| 39.819365
| 39.500734
| 39.060275
| 40.259824
| 40.578455
| 39.428695
| 38.665219
| 38.048162
| 37.431106
| 36.552584
| 35.433516
| 40.662808
| 0
| 0.112739
| 8,502,800
| 0
|
AMAT
| 2019-04-08T00:00:00
| 40.222343
| 40.306687
| 39.463257
| 40.231717
| 6,314,200
| 38.409901
| 37.814814
| 37.404906
| 37.098204
| 35.12591
| 34.446202
| 36.436509
| 39.037339
| 38.914119
| 38.699821
| 38.044483
| 37.829321
| 36.771705
| 36.179804
| 36.040053
| 37.23771
| 39.151951
| 38.348184
| 38.061485
| 37.41808
| 36.679294
| 35.820536
| 35.134888
| 40.876367
| 40.700173
| 40.322906
| 39.072218
| 38.042881
| 38.148194
| 38.658214
| 35.754078
| 0.921072
| 0.613301
| 22.76075
| 35.065774
| 16.898583
| 38.249649
| 37.574906
| 36.280908
| 32.647204
| 61.838392
| 35.836489
| 40.662808
| 90.873688
| 91.967191
| 127.011448
| -9.126312
| 663,649,200
| -0.022722
| 93
| 27.4305
| 37.814814
| 1.382329
| 40.579473
| 35.050155
| 1.194193
| 38.102644
| 40.491031
| 35.714257
| 40.662808
| 35.836489
| 38.249649
| 40.334807
| 40.006806
| 39.678804
| 40.66281
| 40.990811
| 39.523797
| 38.819154
| 38.249649
| 37.680143
| 36.869322
| 35.836489
| 40.662808
| 1
| 0.045482
| 0
| 6,314,200
|
AMAT
| 2019-04-09T00:00:00
| 39.369541
| 39.922458
| 39.041541
| 39.875601
| 7,412,500
| 38.632942
| 37.969444
| 37.520362
| 37.163935
| 35.258866
| 34.537457
| 36.407285
| 39.103779
| 38.996923
| 38.802855
| 38.164943
| 37.9478
| 36.873581
| 36.263744
| 36.105984
| 37.258922
| 39.326431
| 38.496253
| 38.212611
| 37.507152
| 36.790968
| 35.918028
| 35.164073
| 40.616745
| 40.641069
| 40.587637
| 39.46002
| 38.336291
| 38.296178
| 38.758297
| 35.918696
| 0.906269
| 0.671895
| 23.105374
| 32.345224
| 18.358388
| 38.249649
| 37.574906
| 36.656307
| 32.647204
| 61.213153
| 35.836489
| 40.662808
| 73.203861
| 85.760493
| 81.055072
| -26.796139
| 656,236,700
| -0.0359
| 92
| 27.435521
| 37.969444
| 1.374194
| 40.717832
| 35.221055
| 1.194193
| 38.223301
| 40.611687
| 35.834914
| 40.662808
| 35.836489
| 38.249649
| 39.997429
| 39.688171
| 39.153999
| 40.531601
| 40.840859
| 39.523797
| 38.819154
| 38.249649
| 37.680143
| 36.869322
| 35.836489
| 40.662808
| 1
| -0.012251
| 0
| 7,412,500
|
AMAT
| 2019-04-10T00:00:00
| 39.519485
| 39.678802
| 39.107142
| 39.275829
| 5,442,400
| 38.936577
| 38.136724
| 37.674054
| 37.241988
| 35.401653
| 34.622144
| 36.383565
| 39.18692
| 39.091934
| 38.913106
| 38.288083
| 38.068699
| 36.977342
| 36.349422
| 36.173578
| 37.281415
| 39.48762
| 38.643876
| 38.36639
| 37.599527
| 36.90309
| 36.016682
| 35.19504
| 40.146958
| 40.312028
| 40.568843
| 39.772193
| 38.6134
| 38.446938
| 38.861028
| 36.084819
| 0.896305
| 0.716777
| 23.425382
| 31.087725
| 17.644661
| 38.60577
| 37.574906
| 36.656307
| 32.647204
| 54.525828
| 35.836489
| 40.662808
| 76.310665
| 80.129405
| 68.624123
| -23.689335
| 661,679,100
| 0.005845
| 93
| 27.43925
| 38.136724
| 1.347487
| 40.831698
| 35.441751
| 1.073034
| 38.346747
| 40.492815
| 36.200679
| 40.662808
| 35.836489
| 38.249649
| 39.444513
| 38.966569
| 38.563597
| 39.847486
| 40.32543
| 39.523797
| 38.819154
| 38.249649
| 37.680143
| 36.869322
| 35.836489
| 40.662808
| 0
| 0.038449
| 5,442,400
| 0
|
AMAT
| 2019-04-11T00:00:00
| 39.800617
| 40.241074
| 39.631931
| 39.76313
| 6,577,500
| 39.307687
| 38.302598
| 37.857735
| 37.299557
| 35.555523
| 34.708808
| 36.367018
| 39.30966
| 39.220786
| 39.049646
| 38.425587
| 38.201923
| 37.088059
| 36.440243
| 36.2454
| 37.306482
| 39.644719
| 38.802342
| 38.529971
| 37.699865
| 37.018852
| 36.119226
| 35.22904
| 39.785251
| 39.994058
| 40.446157
| 40.031195
| 38.876609
| 38.599632
| 38.966664
| 36.253292
| 0.900711
| 0.753564
| 24.125564
| 33.438579
| 16.758972
| 39.17274
| 37.574906
| 36.669985
| 32.647204
| 66.091087
| 35.836489
| 40.662808
| 82.135637
| 77.216721
| 80.272252
| -17.864363
| 668,256,600
| 0.020521
| 94
| 27.443859
| 38.302598
| 1.33737
| 40.977338
| 35.627859
| 1.022829
| 38.485211
| 40.530868
| 36.439553
| 40.662808
| 35.836489
| 38.249649
| 39.435143
| 39.191484
| 38.863483
| 39.763144
| 40.006804
| 39.523797
| 38.819154
| 38.249649
| 37.680143
| 36.869322
| 35.836489
| 40.662808
| 0
| 0.081605
| 6,577,500
| 0
|
AMAT
| 2019-04-12T00:00:00
| 40.287952
| 40.634696
| 40.081779
| 40.297322
| 4,923,500
| 39.619757
| 38.424428
| 38.054536
| 37.37657
| 35.7323
| 34.786995
| 36.353093
| 39.505318
| 39.414816
| 39.240155
| 38.594893
| 38.362387
| 37.213545
| 36.541498
| 36.325451
| 37.336148
| 39.822949
| 38.991424
| 38.716911
| 37.817057
| 37.14339
| 36.229704
| 35.268055
| 39.800974
| 39.90964
| 40.375158
| 40.274428
| 39.131792
| 38.759578
| 39.077201
| 36.425299
| 0.932774
| 0.789406
| 25.040361
| 34.247437
| 15.773385
| 39.360171
| 37.574906
| 36.387098
| 32.647204
| 71.970551
| 35.836489
| 40.662808
| 92.233088
| 83.559797
| 94.07296
| -7.766912
| 673,180,100
| -0.020718
| 95
| 27.447443
| 38.424428
| 1.40345
| 41.231328
| 35.617529
| 1.01145
| 38.6569
| 40.679801
| 36.634
| 40.662808
| 35.836489
| 38.249649
| 39.891207
| 39.541341
| 39.282064
| 40.150484
| 40.50035
| 39.523797
| 38.819154
| 38.249649
| 37.680143
| 36.869322
| 35.836489
| 40.662808
| 0
| 0.118095
| 0
| 4,923,500
|
AMAT
| 2019-04-15T00:00:00
| 40.025539
| 40.419143
| 39.669426
| 40.063026
| 5,739,300
| 39.767826
| 38.551412
| 38.211977
| 37.444045
| 35.885067
| 34.859034
| 36.344408
| 39.609363
| 39.525857
| 39.360983
| 38.724951
| 38.490322
| 37.323819
| 36.633183
| 36.39872
| 37.362908
| 39.896727
| 39.14391
| 38.868527
| 37.920938
| 37.25637
| 36.333437
| 35.304596
| 39.958241
| 39.937933
| 40.29446
| 40.471569
| 39.367339
| 38.917479
| 39.186907
| 36.598852
| 0.926331
| 0.816791
| 25.31364
| 32.402824
| 17.886245
| 39.833426
| 38.048162
| 36.269955
| 32.647204
| 68.734624
| 35.836489
| 40.662808
| 86.795963
| 87.054896
| 72.704125
| -13.204037
| 667,440,800
| 0.013407
| 94
| 27.451533
| 38.551412
| 1.428726
| 41.408864
| 35.693959
| 0.97865
| 38.787247
| 40.744547
| 36.829947
| 40.662808
| 35.836489
| 38.249649
| 40.334809
| 40.034922
| 39.781892
| 40.587839
| 40.887726
| 39.523797
| 38.819154
| 38.249649
| 37.680143
| 36.869322
| 35.836489
| 40.662808
| 1
| 0.048704
| 0
| 5,739,300
|
AMAT
| 2019-04-16T00:00:00
| 40.972069
| 41.375042
| 40.344178
| 40.391035
| 9,881,100
| 40.023668
| 38.708384
| 38.399781
| 37.538096
| 36.039141
| 34.949625
| 36.340272
| 39.881904
| 39.788804
| 39.608842
| 38.929235
| 38.681225
| 37.466888
| 36.747365
| 36.489281
| 37.39882
| 40.11568
| 39.374449
| 39.080842
| 38.059292
| 37.390238
| 36.454487
| 35.350643
| 40.384125
| 40.254606
| 40.381288
| 40.686264
| 39.609941
| 39.088841
| 39.30473
| 36.776916
| 0.986234
| 0.850679
| 26.218823
| 36.035996
| 16.195307
| 40.208292
| 38.605766
| 36.269955
| 32.647204
| 78.077135
| 35.836489
| 41.375042
| 92.72421
| 90.58442
| 104.501176
| -7.27579
| 677,321,900
| 0.038781
| 95
| 27.459097
| 38.708384
| 1.51543
| 41.739244
| 35.677524
| 0.985345
| 38.995325
| 40.966015
| 37.024636
| 41.375042
| 35.836489
| 38.605766
| 40.038036
| 39.656929
| 39.288319
| 40.406646
| 40.787753
| 40.067944
| 39.259315
| 38.605766
| 37.952217
| 37.02174
| 35.836489
| 41.375042
| 0
| 0.089131
| 9,881,100
| 0
|
AMAT
| 2019-04-17T00:00:00
| 41.131378
| 41.731152
| 40.831491
| 41.562465
| 8,290,900
| 40.160493
| 38.910807
| 38.598082
| 37.631232
| 36.185021
| 35.029292
| 36.332779
| 40.131799
| 40.032909
| 39.843079
| 39.12943
| 38.869699
| 37.610593
| 36.862733
| 36.581204
| 37.43596
| 40.317082
| 39.605211
| 39.290964
| 38.200205
| 37.524245
| 36.576898
| 35.398316
| 40.861516
| 40.68631
| 40.601838
| 40.899935
| 39.860674
| 39.273485
| 39.429675
| 36.958791
| 1.034635
| 0.887471
| 27.276046
| 36.261418
| 15.165947
| 40.386346
| 38.78382
| 36.269955
| 32.647204
| 82.487815
| 36.548731
| 41.731152
| 88.42677
| 89.315648
| 105.384692
| -11.57323
| 685,612,800
| 0.053063
| 96
| 27.465513
| 38.910807
| 1.556705
| 42.024217
| 35.797397
| 0.985345
| 39.198759
| 41.169448
| 37.228069
| 41.731152
| 35.836489
| 38.78382
| 40.897097
| 40.419151
| 39.866233
| 41.450015
| 41.92796
| 40.340011
| 39.479391
| 38.78382
| 38.08825
| 37.097947
| 35.836489
| 41.731152
| 0
| 0.123251
| 0
| 8,290,900
|
AMAT
| 2019-04-18T00:00:00
| 41.187611
| 41.487497
| 41.037667
| 41.243837
| 6,122,100
| 40.285135
| 39.033574
| 38.786261
| 37.70386
| 36.327175
| 35.113064
| 36.32792
| 40.342961
| 40.242854
| 40.04993
| 39.316537
| 39.048
| 37.750868
| 36.976546
| 36.67242
| 37.47329
| 40.503831
| 39.822049
| 39.490159
| 38.339671
| 37.655892
| 36.698845
| 35.446622
| 41.25866
| 41.092002
| 40.904211
| 41.099298
| 40.11625
| 39.470007
| 39.56087
| 37.143272
| 1.065252
| 0.923027
| 28.257752
| 35.061468
| 14.664081
| 40.386346
| 38.78382
| 36.269955
| 33.267237
| 79.832967
| 37.682672
| 41.731152
| 86.574193
| 89.241724
| 98.026871
| -13.425807
| 691,734,900
| 0.00981
| 97
| 27.470266
| 39.033574
| 1.63665
| 42.306873
| 35.760274
| 0.927776
| 39.388173
| 41.243726
| 37.532621
| 41.731152
| 35.836489
| 38.78382
| 41.23134
| 40.731529
| 40.33168
| 41.631189
| 42.131001
| 40.340011
| 39.479391
| 38.78382
| 38.08825
| 37.097947
| 35.836489
| 41.731152
| 0
| 0.151807
| 0
| 6,122,100
|
AMAT
| 2019-04-22T00:00:00
| 41.037663
| 41.215719
| 40.550346
| 41.103263
| 4,672,200
| 40.35542
| 39.217723
| 38.913713
| 37.780203
| 36.45813
| 35.196642
| 36.326373
| 40.481901
| 40.387365
| 40.201889
| 39.473003
| 39.201051
| 37.879762
| 37.083417
| 36.75886
| 37.508756
| 40.640654
| 40.012915
| 39.663344
| 38.470408
| 37.779852
| 36.816164
| 35.493485
| 41.433663
| 41.310963
| 41.143816
| 41.256566
| 40.364213
| 39.673023
| 39.695596
| 37.328613
| 1.065138
| 0.951449
| 28.443617
| 33.305811
| 17.59721
| 40.386346
| 38.78382
| 36.269955
| 33.901252
| 72.618889
| 38.057534
| 41.731152
| 81.122448
| 85.37447
| 75.621543
| -18.877552
| 687,062,700
| 0.080354
| 96
| 27.473851
| 39.217723
| 1.644981
| 42.507685
| 35.927761
| 0.874226
| 39.545268
| 41.293719
| 37.796817
| 41.731152
| 35.836489
| 38.78382
| 41.237592
| 40.987686
| 40.787762
| 41.437516
| 41.687422
| 40.340011
| 39.479391
| 38.78382
| 38.08825
| 37.097947
| 35.836489
| 41.731152
| 1
| 0.075463
| 0
| 4,672,200
|
AMAT
| 2019-04-23T00:00:00
| 41.07515
| 41.225093
| 40.672176
| 41.047033
| 6,703,900
| 40.440701
| 39.425301
| 39.057284
| 37.859906
| 36.613703
| 35.271645
| 36.32206
| 40.600551
| 40.512417
| 40.336236
| 39.618653
| 39.345212
| 38.005072
| 37.188463
| 36.844331
| 37.544243
| 40.771514
| 40.189812
| 39.829608
| 38.599622
| 37.901352
| 36.93257
| 35.540737
| 41.409782
| 41.389966
| 41.29971
| 41.3796
| 40.601469
| 39.878592
| 39.833529
| 37.514258
| 1.0559
| 0.972339
| 28.623565
| 31.950053
| 16.842474
| 40.419147
| 38.78382
| 36.469097
| 33.901252
| 74.56728
| 39.004044
| 41.731152
| 75.945134
| 81.213925
| 66.737717
| -24.054866
| 693,766,600
| 0.116238
| 97
| 27.479006
| 39.425301
| 1.601619
| 42.628539
| 36.222063
| 0.872887
| 39.690971
| 41.436744
| 37.945197
| 41.731152
| 35.836489
| 38.78382
| 40.934576
| 40.653432
| 40.269202
| 41.318806
| 41.599949
| 40.340011
| 39.479391
| 38.78382
| 38.08825
| 37.097947
| 35.836489
| 41.731152
| 0
| 0.109812
| 6,703,900
| 0
|
AMAT
| 2019-04-24T00:00:00
| 41.665543
| 42.771376
| 41.121999
| 41.150113
| 10,613,300
| 40.670301
| 39.651621
| 39.210601
| 37.94918
| 36.750295
| 35.352644
| 36.317514
| 40.813549
| 40.722076
| 40.540745
| 39.804734
| 39.523699
| 38.14862
| 37.306281
| 36.939801
| 37.585251
| 40.994213
| 40.403169
| 40.030243
| 38.748863
| 38.034296
| 37.059182
| 35.593906
| 41.475899
| 41.48771
| 41.48292
| 41.511825
| 40.841035
| 40.092842
| 39.979966
| 37.701836
| 1.083727
| 0.994617
| 29.822866
| 39.298658
| 14.752145
| 41.201653
| 39.303933
| 36.469097
| 33.901252
| 70.422341
| 39.041541
| 42.771376
| 70.351679
| 75.80642
| 88.728728
| -29.648321
| 704,379,900
| 0.107916
| 98
| 27.487514
| 39.651621
| 1.581242
| 42.814105
| 36.489138
| 0.85883
| 39.879025
| 41.596684
| 38.161366
| 42.771376
| 35.836489
| 39.303933
| 40.990806
| 40.756519
| 40.437889
| 41.309436
| 41.543723
| 41.134743
| 40.122249
| 39.303933
| 38.485616
| 37.320555
| 35.836489
| 42.771376
| 0
| 0.138631
| 10,613,300
| 0
|
AMAT
| 2019-04-25T00:00:00
| 41.656181
| 42.874472
| 41.515608
| 42.321555
| 9,547,000
| 40.88397
| 39.910274
| 39.393532
| 38.023535
| 36.879303
| 35.4232
| 36.311122
| 40.982076
| 40.891913
| 40.712351
| 39.973047
| 39.687736
| 38.286171
| 37.420752
| 37.033195
| 37.625758
| 41.173464
| 40.594079
| 40.218365
| 38.894235
| 38.163398
| 37.184005
| 35.647027
| 41.606508
| 41.600261
| 41.662709
| 41.64986
| 41.077789
| 40.310501
| 40.132165
| 37.890788
| 1.092432
| 1.01418
| 30.994236
| 36.231549
| 13.325342
| 41.271949
| 39.35548
| 36.469097
| 33.901252
| 69.102261
| 39.041541
| 42.874472
| 68.215174
| 71.503996
| 79.610498
| -31.784826
| 694,832,900
| 0.081807
| 97
| 27.495153
| 39.910274
| 1.453618
| 42.817511
| 37.003037
| 0.901671
| 40.048278
| 41.851619
| 38.244937
| 42.874472
| 35.836489
| 39.35548
| 41.852973
| 40.934569
| 40.203596
| 42.583946
| 43.502349
| 41.213508
| 40.185962
| 39.35548
| 38.524999
| 37.342617
| 35.836489
| 42.874472
| 1
| 0.062578
| 0
| 9,547,000
|
AMAT
| 2019-04-26T00:00:00
| 41.852974
| 41.899831
| 40.606571
| 40.859597
| 7,203,900
| 41.089206
| 40.198446
| 39.518359
| 38.098842
| 37.028216
| 35.501039
| 36.304699
| 41.156255
| 41.066652
| 40.887831
| 40.143949
| 39.854293
| 38.426046
| 37.537389
| 37.128636
| 37.66782
| 41.349646
| 40.779098
| 40.407553
| 39.044409
| 38.294284
| 37.311327
| 35.70217
| 41.810249
| 41.753506
| 41.825734
| 41.804599
| 41.309936
| 40.531471
| 40.289967
| 38.081475
| 1.102501
| 1.031844
| 30.794442
| 32.963855
| 18.462972
| 41.271949
| 39.35548
| 36.469097
| 34.241568
| 67.685396
| 39.041541
| 42.874472
| 73.349433
| 70.638762
| 47.5494
| -26.650567
| 702,036,800
| 0.147119
| 98
| 27.500992
| 40.198446
| 1.206608
| 42.611662
| 37.785231
| 0.942502
| 40.220154
| 42.105158
| 38.335149
| 42.874472
| 36.548731
| 39.711601
| 42.01542
| 41.156369
| 40.656557
| 42.515233
| 43.374284
| 41.381597
| 40.458039
| 39.711601
| 38.965164
| 37.902439
| 36.548731
| 42.874472
| 0
| 0.09724
| 7,203,900
| 0
|
AMAT
| 2019-04-29T00:00:00
| 41.459377
| 42.087264
| 41.421891
| 41.768634
| 5,847,300
| 41.206348
| 40.413053
| 39.682547
| 38.168887
| 37.1546
| 35.568043
| 36.303414
| 41.21688
| 41.138056
| 40.975761
| 40.263534
| 39.977761
| 38.545
| 37.6406
| 37.214393
| 37.705547
| 41.41695
| 40.899187
| 40.556862
| 39.176195
| 38.410893
| 37.429314
| 35.75346
| 41.842841
| 41.797855
| 41.869087
| 41.927012
| 41.524209
| 40.744333
| 40.447021
| 38.27194
| 1.066427
| 1.038761
| 30.745565
| 32.735685
| 17.584267
| 41.609325
| 39.35548
| 37.155531
| 34.905789
| 63.52459
| 39.041541
| 42.874472
| 63.080616
| 68.215074
| 45.208063
| -36.919384
| 696,189,500
| 0.084312
| 97
| 27.505598
| 40.413053
| 1.003751
| 42.420555
| 38.405551
| 0.927775
| 40.338175
| 42.193726
| 38.482625
| 42.874472
| 37.682672
| 40.278572
| 41.453125
| 41.00642
| 40.159865
| 42.299679
| 42.746385
| 41.649207
| 40.891204
| 40.278572
| 39.66594
| 38.793717
| 37.682672
| 42.874472
| 1
| 0.02639
| 0
| 5,847,300
|
AMAT
| 2019-04-30T00:00:00
| 41.300064
| 41.778011
| 40.972064
| 41.375038
| 10,447,200
| 41.333801
| 40.550814
| 39.857606
| 38.265769
| 37.273141
| 35.62357
| 36.299118
| 41.233517
| 41.167512
| 41.025654
| 40.357764
| 40.079477
| 38.653042
| 37.736901
| 37.295297
| 37.741313
| 41.433989
| 40.983664
| 40.681286
| 39.298986
| 38.519985
| 37.542819
| 35.803178
| 41.6946
| 41.716087
| 41.808485
| 41.995317
| 41.714431
| 40.944461
| 40.600477
| 38.461291
| 1.013303
| 1.033669
| 30.101453
| 30.822176
| 19.818887
| 41.712409
| 39.35548
| 37.275017
| 34.905789
| 74.879236
| 39.107142
| 42.874472
| 58.208924
| 64.879658
| 29.195892
| -41.791076
| 685,742,300
| 0.002887
| 96
| 27.513726
| 40.550814
| 0.919378
| 42.389569
| 38.712058
| 0.901
| 40.429784
| 42.231783
| 38.627784
| 42.874472
| 38.057534
| 40.466003
| 41.656177
| 41.225091
| 40.990804
| 41.890464
| 42.321551
| 41.737674
| 41.034401
| 40.466003
| 39.897604
| 39.088358
| 38.057534
| 42.874472
| 1
| -0.034319
| 0
| 10,447,200
|
AMAT
| 2019-05-01T00:00:00
| 40.653431
| 41.862348
| 40.653431
| 41.271948
| 9,388,100
| 41.301937
| 40.662803
| 39.998178
| 38.345989
| 37.382812
| 35.699763
| 36.289512
| 41.117499
| 41.074043
| 40.968389
| 40.384643
| 40.123627
| 38.731488
| 37.813652
| 37.361795
| 37.770289
| 41.310286
| 40.993437
| 40.742504
| 39.39262
| 38.60894
| 37.64242
| 35.846505
| 41.284964
| 41.396389
| 41.579026
| 41.95827
| 41.861035
| 41.119298
| 40.741751
| 38.646564
| 0.908551
| 1.008645
| 29.09606
| 28.162914
| 20.382972
| 41.712409
| 39.35548
| 37.331249
| 35.176178
| 62.955005
| 39.631931
| 42.874472
| 31.503083
| 50.930874
| 13.997316
| -68.496917
| 676,354,200
| -0.071332
| 95
| 27.52068
| 40.662803
| 0.769555
| 42.201913
| 39.123692
| 0.946518
| 40.451083
| 42.34412
| 38.558047
| 42.874472
| 39.004044
| 40.939258
| 41.350046
| 40.922082
| 40.544099
| 41.728029
| 42.155993
| 41.961051
| 41.395968
| 40.939258
| 40.482547
| 39.832315
| 39.004044
| 42.874472
| 1
| -0.086054
| 0
| 9,388,100
|
AMAT
| 2019-05-02T00:00:00
| 40.953323
| 41.468753
| 40.16612
| 40.466007
| 12,709,000
| 41.284132
| 40.722312
| 40.176986
| 38.434081
| 37.507919
| 35.785854
| 36.280575
| 41.084664
| 41.052094
| 40.966071
| 40.436341
| 40.18745
| 38.818619
| 37.896275
| 37.432914
| 37.801961
| 41.246901
| 41.021106
| 40.815976
| 39.494868
| 38.7029
| 37.746451
| 35.892911
| 40.9343
| 41.088496
| 41.33641
| 41.865736
| 41.974667
| 41.275081
| 40.874405
| 38.828629
| 0.840049
| 0.974926
| 27.568885
| 25.599922
| 21.932504
| 41.520296
| 39.35548
| 37.364049
| 35.176178
| 63.113129
| 39.669426
| 42.874472
| 40.058627
| 43.256878
| 4.871118
| -59.941373
| 689,063,200
| -0.068547
| 96
| 27.530297
| 40.722312
| 0.741842
| 42.205996
| 39.238628
| 0.988021
| 40.498916
| 42.474959
| 38.522873
| 42.874472
| 39.041541
| 40.958006
| 41.056403
| 40.250459
| 39.847486
| 41.459375
| 42.26532
| 41.9699
| 41.410292
| 40.958006
| 40.505721
| 39.861788
| 39.041541
| 42.874472
| 0
| -0.029856
| 12,709,000
| 0
|
AMAT
| 2019-05-03T00:00:00
| 41.196972
| 41.375032
| 40.868972
| 41.262572
| 7,375,400
| 41.285068
| 40.785101
| 40.381284
| 38.530232
| 37.637642
| 35.884172
| 36.268288
| 41.107126
| 41.078435
| 41.001594
| 40.505489
| 40.265105
| 38.911888
| 37.983135
| 37.50745
| 37.835742
| 41.231054
| 41.066312
| 40.894437
| 39.603217
| 38.799981
| 37.853602
| 35.94183
| 40.816114
| 40.923037
| 41.159914
| 41.753088
| 42.061959
| 41.416546
| 41.001162
| 39.008072
| 0.796242
| 0.939189
| 26.150795
| 24.660969
| 21.128063
| 41.520296
| 39.35548
| 37.333592
| 35.176178
| 60.947952
| 39.669426
| 42.874472
| 47.660657
| 39.740789
| 14.56209
| -52.339343
| 696,438,600
| -0.081359
| 97
| 27.535972
| 40.785101
| 0.725206
| 42.235514
| 39.334688
| 0.964592
| 40.565397
| 42.49458
| 38.636214
| 42.874472
| 39.041541
| 40.958006
| 40.862732
| 40.256711
| 39.560098
| 41.559345
| 42.165366
| 41.9699
| 41.410292
| 40.958006
| 40.505721
| 39.861788
| 39.041541
| 42.874472
| 0
| 0.018342
| 0
| 7,375,400
|
AMAT
| 2019-05-06T00:00:00
| 40.400398
| 40.437885
| 39.163365
| 39.744395
| 11,824,300
| 41.221341
| 40.788381
| 40.51061
| 38.599206
| 37.758112
| 35.969582
| 36.247495
| 40.96578
| 40.955156
| 40.909103
| 40.495935
| 40.275512
| 38.970261
| 38.046748
| 37.564736
| 37.861261
| 41.070205
| 41.029673
| 40.895907
| 39.676557
| 38.872685
| 37.943032
| 35.982946
| 40.655583
| 40.723585
| 40.919484
| 41.580776
| 42.100437
| 41.529737
| 41.113377
| 39.181368
| 0.689303
| 0.889212
| 25.46484
| 21.282782
| 29.722917
| 41.018918
| 39.711601
| 37.256274
| 35.176178
| 54.000021
| 39.163365
| 42.874472
| 33.333276
| 40.350853
| -36.19694
| -66.666724
| 684,614,300
| -0.008771
| 96
| 27.544531
| 40.788381
| 0.723209
| 42.234798
| 39.341963
| 1.056298
| 40.549683
| 42.662279
| 38.437087
| 42.874472
| 39.041541
| 40.958006
| 41.146992
| 40.918952
| 40.640932
| 41.425012
| 41.653052
| 41.9699
| 41.410292
| 40.958006
| 40.505721
| 39.861788
| 39.041541
| 42.874472
| 1
| -0.040541
| 11,824,300
| 0
|
AMAT
| 2019-05-07T00:00:00
| 39.407036
| 39.753779
| 38.610462
| 39.603836
| 9,898,300
| 41.05453
| 40.747615
| 40.545097
| 38.644001
| 37.854148
| 36.046458
| 36.229165
| 40.654031
| 40.67368
| 40.678015
| 40.396945
| 40.208706
| 38.987389
| 38.082545
| 37.601218
| 37.876642
| 40.740331
| 40.898117
| 40.811017
| 39.708237
| 38.916078
| 38.011101
| 36.014384
| 40.192356
| 40.283364
| 40.478424
| 41.302293
| 42.068093
| 41.600675
| 41.201365
| 39.344424
| 0.51842
| 0.815054
| 25.262451
| 18.836888
| 29.856987
| 40.742467
| 40.278572
| 37.256274
| 35.176178
| 33.465204
| 38.610462
| 42.874472
| 18.681329
| 33.225087
| -70.119962
| -81.318671
| 674,716,000
| -0.015778
| 95
| 27.551135
| 40.747615
| 0.777718
| 42.303051
| 39.192179
| 1.087757
| 40.44086
| 42.616374
| 38.265345
| 42.874472
| 38.610462
| 40.742467
| 40.000549
| 39.563214
| 38.726029
| 40.837734
| 41.27507
| 41.868165
| 41.24562
| 40.742467
| 40.239314
| 39.52296
| 38.610462
| 42.874472
| 1
| -0.090683
| 0
| 9,898,300
|
AMAT
| 2019-05-08T00:00:00
| 38.966568
| 39.547598
| 38.666678
| 39.079025
| 7,709,200
| 40.784632
| 40.727467
| 40.567214
| 38.681487
| 37.929766
| 36.11725
| 36.208218
| 40.316539
| 40.363296
| 40.414716
| 40.26691
| 40.113157
| 38.986573
| 38.105808
| 37.628254
| 37.887487
| 40.360702
| 40.728493
| 40.689591
| 39.720886
| 38.945352
| 38.068925
| 36.041622
| 39.482521
| 39.680296
| 39.904534
| 40.928645
| 41.966764
| 41.627825
| 41.262735
| 39.495941
| 0.343493
| 0.720742
| 25.074518
| 17.755395
| 28.142791
| 40.348863
| 40.466003
| 37.256274
| 35.176178
| 28.411062
| 38.610462
| 42.874472
| 8.351431
| 20.122012
| -77.807403
| -91.648569
| 667,006,800
| -0.019277
| 94
| 27.556082
| 40.727467
| 0.819402
| 42.366271
| 39.088662
| 1.086419
| 40.300451
| 42.473289
| 38.127613
| 42.874472
| 38.610462
| 40.742467
| 39.257092
| 38.760406
| 38.113775
| 39.903723
| 40.400409
| 41.868165
| 41.24562
| 40.742467
| 40.239314
| 39.52296
| 38.610462
| 42.874472
| 1
| -0.1331
| 0
| 7,709,200
|
AMAT
| 2019-05-09T00:00:00
| 38.366798
| 38.601085
| 37.345308
| 38.207485
| 11,580,600
| 40.455694
| 40.669832
| 40.511361
| 38.721972
| 38.013175
| 36.186614
| 36.185794
| 39.926591
| 40.000296
| 40.099652
| 40.094173
| 39.978822
| 38.962268
| 38.112677
| 37.642879
| 37.892256
| 39.921096
| 40.503668
| 40.520329
| 39.708545
| 38.956853
| 38.11347
| 36.0631
| 38.667969
| 38.96392
| 39.253679
| 40.452693
| 41.793861
| 41.609138
| 41.294531
| 39.634179
| 0.154683
| 0.60753
| 25.828975
| 15.94138
| 33.594407
| 39.716286
| 40.10989
| 37.256274
| 35.176178
| 24.620383
| 37.345308
| 42.874472
| 18.474592
| 15.169117
| -114.018061
| -81.525408
| 655,426,200
| 0.010467
| 93
| 27.563115
| 40.669832
| 0.940439
| 42.55071
| 38.788954
| 1.170092
| 40.116293
| 42.456478
| 37.776108
| 42.874472
| 37.345308
| 40.10989
| 39.060281
| 38.572964
| 38.179361
| 39.453885
| 39.941202
| 41.569589
| 40.762331
| 40.10989
| 39.457448
| 38.528549
| 37.345308
| 42.874472
| 1
| -0.168702
| 11,580,600
| 0
|
AMAT
| 2019-05-10T00:00:00
| 38.2356
| 38.601086
| 37.289083
| 38.254343
| 9,025,500
| 40.093957
| 40.591581
| 40.443137
| 38.76808
| 38.096452
| 36.264549
| 36.165114
| 39.588392
| 39.679442
| 39.812874
| 39.925212
| 39.844728
| 38.933771
| 38.115911
| 37.654616
| 37.895673
| 39.517442
| 40.271836
| 40.34527
| 39.689472
| 38.962706
| 38.154044
| 36.083496
| 38.040048
| 38.321371
| 38.64899
| 39.917072
| 41.564321
| 41.551149
| 41.299302
| 39.759444
| -0.005475
| 0.484929
| 26.564685
| 14.638032
| 31.198143
| 39.575715
| 40.081777
| 37.734212
| 35.868561
| 24.703729
| 37.289083
| 42.874472
| 16.946303
| 14.590775
| -109.192299
| -83.053697
| 646,400,700
| 0.05121
| 92
| 27.568523
| 40.591581
| 1.072419
| 42.73642
| 38.446743
| 1.21628
| 39.93718
| 42.36974
| 37.504619
| 42.874472
| 37.289083
| 40.081777
| 38.104397
| 37.607709
| 36.84862
| 38.863486
| 39.360174
| 41.55632
| 40.740853
| 40.081777
| 39.422701
| 38.484356
| 37.289083
| 42.874472
| 1
| -0.198298
| 0
| 9,025,500
|
AMAT
| 2019-05-13T00:00:00
| 36.633068
| 37.148498
| 36.239465
| 36.792381
| 10,724,700
| 39.611326
| 40.408837
| 40.295067
| 38.778014
| 38.114726
| 36.326271
| 36.136191
| 38.997328
| 39.125556
| 39.323673
| 39.625926
| 39.597677
| 38.843547
| 38.076889
| 37.634387
| 37.88311
| 38.88819
| 39.894835
| 40.052188
| 39.605746
| 38.924196
| 38.161342
| 36.088152
| 37.244929
| 37.509526
| 37.857949
| 39.257844
| 41.248147
| 41.434463
| 41.264166
| 39.866169
| -0.258729
| 0.336197
| 27.855558
| 12.908777
| 33.724373
| 39.050906
| 39.556968
| 37.734212
| 35.868561
| 18.733302
| 36.239465
| 42.874472
| 5.932224
| 13.784373
| -151.302682
| -94.067776
| 635,676,000
| 0.048456
| 91
| 27.573978
| 40.408837
| 1.390973
| 43.190783
| 37.626891
| 1.319367
| 39.622502
| 42.261237
| 36.983768
| 42.874472
| 36.239465
| 39.556968
| 38.041923
| 37.482759
| 36.729919
| 38.794763
| 39.353927
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 1
| -0.222611
| 0
| 10,724,700
|
AMAT
| 2019-05-14T00:00:00
| 37.495247
| 37.851364
| 36.92359
| 37.045417
| 8,370,100
| 39.230844
| 40.282323
| 40.185983
| 38.795444
| 38.127464
| 36.390929
| 36.105995
| 38.696911
| 38.829136
| 39.042377
| 39.432228
| 39.435952
| 38.790673
| 38.061583
| 37.631632
| 37.87925
| 38.503448
| 39.61735
| 39.836817
| 39.555441
| 38.907894
| 38.18449
| 36.101675
| 36.802246
| 37.001581
| 37.233347
| 38.61978
| 40.895381
| 41.284758
| 41.204218
| 39.959073
| -0.385421
| 0.191874
| 28.148775
| 16.135546
| 31.294457
| 38.854109
| 39.556968
| 37.912277
| 36.046627
| 21.728037
| 36.239465
| 42.874472
| 18.926616
| 13.935048
| -110.865596
| -81.073384
| 644,046,100
| 0.060281
| 92
| 27.578636
| 40.282323
| 1.535257
| 43.352837
| 37.211808
| 1.285229
| 39.419907
| 41.990366
| 36.849448
| 42.874472
| 36.239465
| 39.556968
| 36.673677
| 36.198856
| 35.764643
| 37.107889
| 37.58271
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 0
| -0.142286
| 8,370,100
| 0
|
AMAT
| 2019-05-15T00:00:00
| 38.891602
| 39.228975
| 37.588968
| 37.870111
| 12,051,000
| 39.054661
| 40.178299
| 40.166866
| 38.843614
| 38.164912
| 36.485866
| 36.077566
| 38.735849
| 38.840493
| 39.019181
| 39.38308
| 39.394079
| 38.794631
| 38.083425
| 37.656582
| 37.889323
| 38.441768
| 39.4849
| 39.737249
| 39.559212
| 38.928003
| 38.234008
| 36.129393
| 37.113274
| 37.127887
| 37.097632
| 38.149595
| 40.565725
| 41.135928
| 41.138979
| 40.044887
| -0.368899
| 0.079719
| 26.949569
| 22.432634
| 28.182459
| 38.807248
| 39.556968
| 37.912277
| 37.118864
| 34.224602
| 36.239465
| 42.087264
| 45.352736
| 23.403859
| -62.661265
| -54.647264
| 656,097,100
| 0.086967
| 93
| 27.586278
| 40.178299
| 1.5564
| 43.291098
| 37.0655
| 1.312005
| 39.369592
| 41.993603
| 36.745581
| 42.874472
| 36.239465
| 39.556968
| 37.4234
| 36.995437
| 36.495627
| 37.92321
| 38.351174
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 0
| -0.072896
| 12,051,000
| 0
|
AMAT
| 2019-05-16T00:00:00
| 39.041531
| 39.538217
| 38.385527
| 38.704157
| 11,932,500
| 38.863482
| 40.073807
| 40.147748
| 38.910901
| 38.210574
| 36.588176
| 36.051686
| 38.796986
| 38.877046
| 39.022619
| 39.35203
| 39.36696
| 38.804313
| 38.108639
| 37.684007
| 37.900788
| 38.43938
| 39.376637
| 39.650685
| 39.566974
| 38.951071
| 38.284615
| 36.158885
| 37.909256
| 37.705868
| 37.372757
| 37.853206
| 40.269418
| 40.995465
| 41.07206
| 40.124858
| -0.33979
| -0.004183
| 25.54675
| 22.724779
| 26.309209
| 38.338675
| 39.556968
| 37.912277
| 37.574906
| 33.870923
| 36.239465
| 42.087264
| 47.91659
| 37.398647
| -43.205227
| -52.08341
| 668,029,600
| 0.109259
| 94
| 27.593934
| 40.073807
| 1.559196
| 43.192198
| 36.955416
| 1.301965
| 39.338348
| 41.942278
| 36.734418
| 42.874472
| 36.239465
| 39.556968
| 38.569848
| 37.910721
| 36.929841
| 39.550728
| 40.209855
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 0
| -0.013204
| 11,932,500
| 0
|
AMAT
| 2019-05-17T00:00:00
| 40.016182
| 41.571846
| 39.894352
| 40.625325
| 20,218,200
| 38.745403
| 40.015235
| 40.15637
| 39.007052
| 38.251828
| 36.705735
| 36.027358
| 39.040825
| 39.084161
| 39.175475
| 39.412407
| 39.4169
| 38.851837
| 38.158837
| 37.730188
| 37.921837
| 38.648962
| 39.371148
| 39.640565
| 39.610318
| 38.998587
| 38.352496
| 36.198333
| 39.0498
| 38.618441
| 37.994487
| 37.785153
| 40.03505
| 40.882732
| 41.015722
| 40.203482
| -0.235362
| -0.050419
| 24.769655
| 30.552739
| 22.736572
| 38.905655
| 39.556968
| 38.090338
| 37.574906
| 42.237968
| 36.239465
| 41.862348
| 67.16692
| 53.478748
| 21.697515
| -32.83308
| 688,247,800
| 0.02444
| 95
| 27.607986
| 40.015235
| 1.536998
| 43.089231
| 36.94124
| 1.435175
| 39.402904
| 42.273253
| 36.532554
| 42.874472
| 36.239465
| 39.556968
| 38.988425
| 38.438633
| 37.835735
| 39.591323
| 40.141115
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 0
| 0.0379
| 0
| 20,218,200
|
AMAT
| 2019-05-20T00:00:00
| 37.813881
| 40.072405
| 37.692054
| 39.172745
| 21,371,800
| 38.486751
| 39.854046
| 40.057407
| 39.055972
| 38.270182
| 36.813577
| 35.995063
| 38.795436
| 38.853201
| 38.965999
| 39.267087
| 39.293591
| 38.811133
| 38.149759
| 37.731846
| 37.920763
| 38.479594
| 39.161496
| 39.460373
| 39.563527
| 38.987063
| 38.37444
| 36.216109
| 39.302173
| 38.992071
| 38.309741
| 37.726018
| 39.793266
| 40.756424
| 40.947193
| 40.27224
| -0.326545
| -0.105644
| 23.531858
| 26.857836
| 31.175832
| 38.905655
| 39.556968
| 38.373823
| 37.574906
| 34.628134
| 36.239465
| 41.862348
| 28.000162
| 47.694557
| -59.619581
| -71.999838
| 666,876,000
| -0.077004
| 94
| 27.620175
| 39.854046
| 1.592182
| 43.038411
| 36.669682
| 1.547632
| 39.251568
| 42.346833
| 36.156303
| 42.874472
| 36.239465
| 39.556968
| 40.494127
| 39.416407
| 38.816632
| 41.093901
| 42.171621
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 1
| -0.018597
| 0
| 21,371,800
|
AMAT
| 2019-05-21T00:00:00
| 38.676056
| 38.760399
| 38.254339
| 38.591713
| 8,949,900
| 38.413653
| 39.734092
| 40.003428
| 39.107702
| 38.297173
| 36.914657
| 35.966433
| 38.77156
| 38.820993
| 38.921392
| 39.213357
| 39.246088
| 38.805836
| 38.163609
| 37.750543
| 37.928278
| 38.514013
| 39.049306
| 39.354115
| 39.548628
| 38.997743
| 38.411321
| 36.242786
| 39.157403
| 39.08823
| 38.546915
| 37.724348
| 39.572609
| 40.633744
| 40.878495
| 40.335368
| -0.325486
| -0.149612
| 22.382475
| 25.535418
| 29.640806
| 38.905655
| 39.556968
| 38.467538
| 37.574906
| 41.443665
| 36.239465
| 41.571846
| 45.694243
| 46.953775
| -53.301637
| -54.305757
| 675,825,900
| -0.062835
| 95
| 27.625702
| 39.734092
| 1.585703
| 42.905497
| 36.562686
| 1.52889
| 39.196757
| 42.254537
| 36.138978
| 42.874472
| 36.239465
| 39.556968
| 38.526113
| 36.979822
| 36.145763
| 39.360173
| 40.906464
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 0
| 0.033192
| 8,949,900
| 0
|
AMAT
| 2019-05-22T00:00:00
| 38.139153
| 38.506509
| 37.818893
| 38.384055
| 5,897,500
| 38.330912
| 39.557772
| 39.890111
| 39.144946
| 38.322101
| 37.001883
| 35.93175
| 38.645079
| 38.697022
| 38.801048
| 39.115702
| 39.160939
| 38.779692
| 38.162966
| 37.758238
| 37.930376
| 38.464104
| 38.897407
| 39.21071
| 39.510646
| 38.993585
| 38.435568
| 36.264405
| 38.674857
| 38.818939
| 38.618612
| 37.719902
| 39.355511
| 40.503456
| 40.804656
| 40.391208
| -0.363777
| -0.192445
| 21.595116
| 24.365406
| 30.610343
| 38.905655
| 39.556968
| 38.940794
| 37.574906
| 38.067504
| 36.239465
| 41.571846
| 35.625508
| 36.439971
| -65.07184
| -64.374492
| 669,928,400
| -0.049076
| 94
| 27.629164
| 39.557772
| 1.555401
| 42.668574
| 36.44697
| 1.49707
| 39.096033
| 42.090174
| 36.101893
| 42.874472
| 36.239465
| 39.556968
| 38.563598
| 38.366797
| 38.057538
| 38.872857
| 39.069658
| 41.30861
| 40.339899
| 39.556968
| 38.774037
| 37.659356
| 36.239465
| 42.874472
| 1
| -0.022695
| 0
| 5,897,500
|
AMAT
| 2019-05-23T00:00:00
| 37.621075
| 37.752949
| 36.876945
| 37.347915
| 8,459,800
| 38.256339
| 39.356017
| 39.749699
| 39.17389
| 38.337387
| 37.07619
| 35.891523
| 38.440278
| 38.501395
| 38.619513
| 38.979827
| 39.042488
| 38.734256
| 38.148705
| 37.755522
| 37.927299
| 38.335043
| 38.71296
| 39.036168
| 39.450886
| 38.975137
| 38.447829
| 36.281214
| 38.099129
| 38.358605
| 38.499491
| 37.682745
| 39.122792
| 40.356732
| 40.721169
| 40.438488
| -0.430959
| -0.240148
| 21.432425
| 22.714925
| 33.591976
| 38.905655
| 39.556968
| 39.407029
| 37.931023
| 35.182511
| 36.239465
| 41.571846
| 25.909814
| 35.743188
| -89.015635
| -74.090186
| 661,468,600
| 0.014583
| 93
| 27.633881
| 39.356017
| 1.530386
| 42.416789
| 36.295245
| 1.551081
| 38.955561
| 42.057722
| 35.853399
| 42.087264
| 36.239465
| 39.163364
| 38.154851
| 37.803194
| 37.467236
| 38.49081
| 38.842467
| 40.707183
| 39.853405
| 39.163364
| 38.473324
| 37.490894
| 36.239465
| 42.087264
| 1
| -0.070364
| 8,459,800
| 0
|
AMAT
| 2019-05-24T00:00:00
| 37.206635
| 38.054382
| 37.159538
| 37.931929
| 8,541,800
| 38.153443
| 39.1237
| 39.59046
| 39.18836
| 38.332727
| 37.142996
| 35.848532
| 38.193549
| 38.265984
| 38.402147
| 38.818627
| 38.901269
| 38.674349
| 38.123914
| 37.744653
| 37.920128
| 38.144188
| 38.508257
| 38.840548
| 39.373739
| 38.94538
| 38.450412
| 36.2943
| 37.539026
| 37.758574
| 38.13356
| 37.597444
| 38.865005
| 40.185411
| 40.624607
| 40.476626
| -0.511745
| -0.294467
| 21.025577
| 23.254397
| 31.940111
| 39.224395
| 39.556968
| 39.585083
| 38.109078
| 36.333146
| 36.239465
| 41.571846
| 18.137674
| 26.557665
| -76.190571
| -81.862326
| 652,926,800
| -0.052975
| 92
| 27.638443
| 39.1237
| 1.483332
| 42.090363
| 36.157037
| 1.469741
| 38.788996
| 41.728478
| 35.849515
| 42.087264
| 36.239465
| 39.163364
| 37.41699
| 37.08103
| 36.540985
| 37.957034
| 38.292994
| 40.707183
| 39.853405
| 39.163364
| 38.473324
| 37.490894
| 36.239465
| 42.087264
| 1
| -0.11077
| 0
| 8,541,800
|
AMAT
| 2019-05-28T00:00:00
| 36.745079
| 37.705858
| 36.735661
| 37.498634
| 10,715,500
| 38.164644
| 38.887985
| 39.418757
| 39.166235
| 38.326388
| 37.198287
| 35.800695
| 37.903855
| 37.989456
| 38.147214
| 38.630123
| 38.735408
| 38.598691
| 38.087629
| 37.724859
| 37.908436
| 37.888121
| 38.281721
| 38.621672
| 39.277924
| 38.9036
| 38.442533
| 36.30322
| 36.957217
| 37.188581
| 37.608921
| 37.467035
| 38.57916
| 39.983334
| 40.511506
| 40.504774
| -0.606025
| -0.356779
| 20.909444
| 21.991711
| 32.578105
| 39.153754
| 39.556968
| 39.585083
| 38.109078
| 38.065687
| 36.239465
| 41.571846
| 9.481964
| 17.84315
| -82.821182
| -90.518036
| 642,211,300
| -0.076278
| 91
| 27.643883
| 38.887985
| 1.46712
| 41.822225
| 35.953744
| 1.411188
| 38.594338
| 41.416713
| 35.771962
| 41.862348
| 36.239465
| 39.050906
| 37.473518
| 36.892654
| 36.578674
| 37.787498
| 38.368362
| 40.535347
| 39.714406
| 39.050906
| 38.387406
| 37.442762
| 36.239465
| 41.862348
| 1
| -0.144763
| 0
| 10,715,500
|
AMAT
| 2019-05-29T00:00:00
| 37.084175
| 37.253725
| 36.170496
| 36.471916
| 10,137,000
| 38.123537
| 38.67719
| 39.259118
| 39.158201
| 38.32631
| 37.275057
| 35.75926
| 37.739919
| 37.824859
| 37.983669
| 38.489582
| 38.60839
| 38.539298
| 38.061222
| 37.712172
| 37.900234
| 37.691673
| 38.10993
| 38.442089
| 39.196275
| 38.87091
| 38.440273
| 36.315991
| 36.650437
| 36.812918
| 37.156857
| 37.326803
| 38.287113
| 39.763613
| 40.386159
| 40.52515
| -0.645936
| -0.41461
| 21.139866
| 20.643906
| 33.779087
| 38.871171
| 39.522484
| 39.585083
| 38.109078
| 41.483281
| 36.170496
| 41.571846
| 16.915758
| 14.845132
| -80.020515
| -83.084242
| 652,348,300
| -0.035316
| 92
| 27.649215
| 38.67719
| 1.403816
| 41.484823
| 35.869558
| 1.425638
| 38.450513
| 41.301789
| 35.599236
| 41.862348
| 36.170496
| 39.016422
| 37.0622
| 36.418541
| 36.092002
| 37.388738
| 38.032397
| 40.519071
| 39.68806
| 39.016422
| 38.344783
| 37.388552
| 36.170496
| 41.862348
| 0
| -0.073103
| 10,137,000
| 0
|
AMAT
| 2019-05-30T00:00:00
| 37.442112
| 38.054374
| 37.00882
| 37.159531
| 7,491,700
| 37.978588
| 38.516624
| 39.090181
| 39.150391
| 38.329514
| 37.335266
| 35.724369
| 37.680358
| 37.755269
| 37.900353
| 38.394358
| 38.518676
| 38.496272
| 38.04493
| 37.706825
| 37.895676
| 37.567777
| 37.992303
| 38.30232
| 39.128977
| 38.847642
| 38.443581
| 36.332736
| 36.703657
| 36.751419
| 36.94062
| 37.220787
| 38.012824
| 39.53888
| 40.253449
| 40.539715
| -0.64129
| -0.459946
| 20.624409
| 23.99374
| 31.756042
| 38.871171
| 39.522484
| 39.601484
| 38.109078
| 45.722739
| 36.170496
| 41.571846
| 23.542561
| 16.646761
| -42.655926
| -76.457439
| 659,840,000
| 0.002076
| 93
| 27.653301
| 38.516624
| 1.348441
| 41.213507
| 35.819742
| 1.384517
| 38.354475
| 41.123508
| 35.585441
| 41.571846
| 36.170496
| 38.871171
| 36.836132
| 36.418539
| 35.752903
| 37.501768
| 37.919361
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| -0.011468
| 7,491,700
| 0
|
AMAT
| 2019-05-31T00:00:00
| 36.443657
| 37.639921
| 36.434239
| 36.924048
| 8,394,900
| 37.7188
| 38.291141
| 38.88168
| 39.137606
| 38.309583
| 37.379897
| 35.683931
| 37.433018
| 37.516794
| 37.676246
| 38.217021
| 38.359059
| 38.415777
| 38.002791
| 37.681812
| 37.881228
| 37.288699
| 37.794878
| 38.098741
| 39.022831
| 38.798014
| 38.425926
| 36.339893
| 36.681494
| 36.658762
| 36.701624
| 37.060809
| 37.730481
| 39.29901
| 40.104806
| 40.544898
| -0.70999
| -0.509955
| 20.5133
| 22.332737
| 32.85675
| 38.12145
| 39.522484
| 40.252793
| 38.62919
| 42.32677
| 36.170496
| 41.571846
| 5.057275
| 15.171865
| -59.659503
| -94.942725
| 651,445,100
| -0.049694
| 92
| 27.657409
| 38.291141
| 1.295547
| 40.882236
| 35.700047
| 1.376922
| 38.172492
| 40.926336
| 35.418648
| 41.571846
| 36.170496
| 38.871171
| 37.501769
| 36.949164
| 36.456215
| 37.994717
| 38.547323
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 1
| -0.058714
| 0
| 8,394,900
|
AMAT
| 2019-06-03T00:00:00
| 36.528427
| 37.357335
| 36.302364
| 36.707398
| 7,795,300
| 37.370025
| 38.057714
| 38.668698
| 39.093529
| 38.288794
| 37.438336
| 35.643317
| 37.252099
| 37.337091
| 37.499658
| 38.063513
| 38.218241
| 38.341763
| 37.963992
| 37.658972
| 37.867767
| 37.072267
| 37.627
| 37.917721
| 38.92051
| 38.751142
| 38.409065
| 36.348296
| 36.586022
| 36.565416
| 36.487039
| 36.86983
| 37.454099
| 39.050233
| 39.944377
| 40.541728
| -0.748962
| -0.557756
| 20.494295
| 20.965125
| 31.610168
| 37.465448
| 39.12888
| 40.313715
| 38.680738
| 49.484975
| 36.170496
| 41.571846
| 6.626701
| 11.742179
| -53.488001
| -93.373299
| 659,240,400
| -0.08105
| 93
| 27.661257
| 38.057714
| 1.157674
| 40.373061
| 35.742367
| 1.309696
| 38.015914
| 40.635307
| 35.396522
| 41.571846
| 36.170496
| 38.871171
| 36.839272
| 36.038624
| 35.63359
| 37.244306
| 38.044954
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| 0.001186
| 0
| 7,795,300
|
AMAT
| 2019-06-04T00:00:00
| 38.073208
| 38.289857
| 36.999397
| 37.225464
| 14,138,900
| 37.395958
| 37.941354
| 38.533251
| 39.107899
| 38.290342
| 37.499263
| 35.614442
| 37.416321
| 37.47093
| 37.587897
| 38.064394
| 38.207085
| 38.331232
| 37.966866
| 37.667175
| 37.869811
| 37.200119
| 37.628476
| 37.871914
| 38.880497
| 38.745468
| 38.421636
| 36.372474
| 36.90292
| 36.840768
| 36.612457
| 36.788139
| 37.236097
| 38.825128
| 39.793225
| 40.536445
| -0.64773
| -0.575751
| 19.619367
| 24.1368
| 28.474785
| 37.338502
| 39.12888
| 40.313715
| 38.680738
| 52.665521
| 36.170496
| 41.571846
| 35.226601
| 15.636859
| -7.537027
| -64.773399
| 673,379,300
| -0.088311
| 94
| 27.669442
| 37.941354
| 1.01839
| 39.978134
| 35.904575
| 1.348491
| 38.021371
| 40.718354
| 35.324388
| 41.571846
| 36.170496
| 38.871171
| 36.729375
| 36.101415
| 35.674404
| 37.156387
| 37.784347
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| 0.052393
| 14,138,900
| 0
|
AMAT
| 2019-06-05T00:00:00
| 38.233341
| 38.779664
| 37.828307
| 38.431148
| 10,143,400
| 37.351686
| 37.88267
| 38.410582
| 39.134094
| 38.31404
| 37.557502
| 35.586736
| 37.579725
| 37.609551
| 37.687196
| 38.079753
| 38.209105
| 38.327393
| 37.973879
| 37.678386
| 37.873429
| 37.35237
| 37.656284
| 37.848844
| 38.846201
| 38.743968
| 38.436173
| 36.398533
| 37.496811
| 37.352564
| 37.009575
| 36.807955
| 37.077924
| 38.626272
| 39.652655
| 40.529626
| -0.548262
| -0.570253
| 18.393738
| 25.628554
| 26.921585
| 37.47508
| 39.016422
| 40.482403
| 38.680738
| 46.573419
| 36.170496
| 41.571846
| 38.191292
| 26.681531
| 14.72055
| -61.808708
| 683,522,700
| -0.113489
| 95
| 27.675397
| 37.88267
| 0.961725
| 39.80612
| 35.959219
| 1.292608
| 38.041558
| 40.626774
| 35.456343
| 41.571846
| 36.170496
| 38.871171
| 37.787487
| 37.285117
| 36.497027
| 38.575578
| 39.077948
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| 0.095914
| 0
| 10,143,400
|
AMAT
| 2019-06-06T00:00:00
| 38.977474
| 39.081088
| 38.139148
| 38.186245
| 8,101,700
| 37.435518
| 37.883215
| 38.343544
| 39.170861
| 38.345174
| 37.622995
| 35.579641
| 37.859275
| 37.858264
| 37.8857
| 38.161364
| 38.26821
| 38.352886
| 38.000289
| 37.704111
| 37.884414
| 37.647968
| 37.760551
| 37.892452
| 38.840059
| 38.761427
| 38.464291
| 36.432272
| 38.354431
| 38.061878
| 37.627368
| 36.977396
| 36.995086
| 38.465031
| 39.530733
| 40.524519
| -0.404722
| -0.537147
| 17.154482
| 25.978772
| 25.441864
| 37.625792
| 39.016422
| 40.533945
| 38.680738
| 49.68598
| 36.170496
| 41.571846
| 51.968088
| 41.795327
| 35.134377
| -48.031912
| 691,624,400
| -0.072262
| 96
| 27.680483
| 37.883215
| 0.962375
| 39.807965
| 35.958465
| 1.277554
| 38.130693
| 40.685802
| 35.575585
| 41.571846
| 36.170496
| 38.871171
| 38.280437
| 37.78121
| 37.32908
| 38.732568
| 39.231795
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| 0.132645
| 8,101,700
| 0
|
AMAT
| 2019-06-07T00:00:00
| 39.099922
| 39.448443
| 38.694891
| 39.184697
| 6,391,200
| 37.583403
| 37.919871
| 38.269408
| 39.223197
| 38.37919
| 37.698291
| 35.574266
| 38.107404
| 38.08402
| 38.072504
| 38.246687
| 38.332188
| 38.382182
| 38.029227
| 37.73175
| 37.896509
| 37.950587
| 37.876428
| 37.950634
| 38.837277
| 38.781289
| 38.493537
| 36.467299
| 39.088062
| 38.756858
| 38.257312
| 37.26579
| 36.978483
| 38.339146
| 39.427389
| 40.521722
| -0.277881
| -0.485294
| 16.307433
| 27.008309
| 24.291569
| 37.809469
| 38.871171
| 40.533945
| 38.680738
| 45.098751
| 36.170496
| 40.072405
| 75.076742
| 55.078707
| 50.256155
| -24.923258
| 698,015,600
| -0.106522
| 97
| 27.684536
| 37.919871
| 0.995167
| 39.910205
| 35.929537
| 1.150643
| 38.223001
| 40.524286
| 35.921716
| 41.571846
| 36.170496
| 38.871171
| 38.73257
| 38.384052
| 37.79063
| 39.325992
| 39.67451
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| 0.163386
| 0
| 6,391,200
|
AMAT
| 2019-06-10T00:00:00
| 40.635284
| 41.02148
| 39.363667
| 39.561474
| 9,651,700
| 37.926268
| 38.039855
| 38.24694
| 39.314112
| 38.435801
| 37.789967
| 35.575506
| 38.61298
| 38.547886
| 38.466778
| 38.463833
| 38.509349
| 38.470539
| 38.097807
| 37.789246
| 37.92376
| 38.505475
| 38.135039
| 38.132625
| 38.892653
| 38.84066
| 38.551695
| 36.517658
| 39.960194
| 39.650292
| 39.086203
| 37.740132
| 37.061315
| 38.269609
| 39.356752
| 40.527595
| -0.052859
| -0.398807
| 16.639531
| 33.066844
| 21.608619
| 38.595988
| 38.871171
| 40.437888
| 38.680738
| 66.251824
| 36.170496
| 41.02148
| 92.038827
| 73.027886
| 102.414284
| -7.961173
| 707,667,300
| -0.100676
| 98
| 27.691472
| 38.039855
| 1.165347
| 40.37055
| 35.709161
| 1.117872
| 38.452742
| 40.688485
| 36.216999
| 41.571846
| 36.170496
| 38.871171
| 39.081085
| 38.713728
| 38.327534
| 39.467279
| 39.834637
| 40.297127
| 39.50853
| 38.871171
| 38.233812
| 37.326385
| 36.170496
| 41.571846
| 0
| 0.188853
| 9,651,700
| 0
|
AMAT
| 2019-06-11T00:00:00
| 41.209869
| 41.963421
| 41.106255
| 41.36058
| 10,536,500
| 38.372747
| 38.268695
| 38.279319
| 39.394965
| 38.492577
| 37.888414
| 35.582261
| 39.132358
| 39.031883
| 38.888792
| 38.713472
| 38.717082
| 38.577963
| 38.179704
| 37.856981
| 37.956458
| 39.102493
| 38.436945
| 38.360543
| 38.966997
| 38.913662
| 38.619416
| 36.573721
| 40.874189
| 40.557761
| 40.037385
| 38.356637
| 37.2432
| 38.257824
| 39.320171
| 40.543547
| 0.169878
| -0.28507
| 17.49197
| 35.942548
| 19.9671
| 39.132892
| 39.066958
| 40.437888
| 38.680738
| 65.095382
| 36.170496
| 41.963421
| 86.99187
| 84.70248
| 143.709932
| -13.00813
| 718,203,800
| -0.132072
| 99
| 27.699372
| 38.268695
| 1.314399
| 40.897493
| 35.639898
| 1.14513
| 38.715326
| 41.005586
| 36.425066
| 41.963421
| 36.170496
| 39.066958
| 40.340144
| 39.658808
| 38.682331
| 41.31662
| 41.997956
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 0
| 0.209683
| 0
| 10,536,500
|
AMAT
| 2019-06-12T00:00:00
| 39.0905
| 40.211407
| 38.958629
| 40.164311
| 10,059,800
| 38.57338
| 38.348458
| 38.266658
| 39.405878
| 38.51822
| 37.957275
| 35.579346
| 39.123987
| 39.042541
| 38.919824
| 38.747748
| 38.745806
| 38.598063
| 38.203672
| 37.881407
| 37.967742
| 39.232994
| 38.515212
| 38.422941
| 38.955057
| 38.929396
| 38.64322
| 36.608629
| 40.948322
| 40.783559
| 40.513393
| 38.878619
| 37.438575
| 38.257357
| 39.289444
| 40.56038
| 0.173386
| -0.193379
| 16.526309
| 31.565374
| 29.1532
| 39.132892
| 39.066958
| 40.36526
| 38.680738
| 54.76859
| 36.170496
| 41.963421
| 50.406387
| 76.479028
| 49.692091
| -49.593613
| 708,144,000
| -0.177874
| 98
| 27.705724
| 38.348458
| 1.313395
| 40.975249
| 35.721668
| 1.244707
| 38.751057
| 41.240471
| 36.261643
| 41.963421
| 36.170496
| 39.066958
| 41.426515
| 40.88961
| 40.56935
| 41.746775
| 42.28368
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 1
| 0.126444
| 0
| 10,059,800
|
AMAT
| 2019-06-13T00:00:00
| 39.231789
| 39.580305
| 38.760819
| 39.19411
| 6,979,500
| 38.752347
| 38.365467
| 38.277267
| 39.42224
| 38.546747
| 38.016641
| 35.577417
| 39.145547
| 39.076949
| 38.967818
| 38.791751
| 38.783189
| 38.622915
| 38.230728
| 37.908148
| 37.980319
| 39.352704
| 38.599339
| 38.497182
| 38.94823
| 38.948174
| 38.668458
| 36.644972
| 40.46657
| 40.515389
| 40.565437
| 39.298702
| 37.637924
| 38.265279
| 39.264106
| 40.578421
| 0.185428
| -0.117617
| 15.491298
| 30.127084
| 28.924694
| 39.132892
| 39.066958
| 40.510519
| 38.680738
| 58.390574
| 36.170496
| 41.963421
| 52.845375
| 63.414544
| 38.036276
| -47.154625
| 715,123,500
| -0.211637
| 99
| 27.710182
| 38.365467
| 1.322968
| 41.011402
| 35.719532
| 1.213084
| 38.796841
| 41.223009
| 36.370672
| 41.963421
| 36.170496
| 39.066958
| 39.420179
| 38.62895
| 38.167401
| 39.881728
| 40.672957
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 0
| 0.154643
| 6,979,500
| 0
|
AMAT
| 2019-06-14T00:00:00
| 38.836174
| 39.08108
| 38.205076
| 38.58185
| 7,695,100
| 38.991599
| 38.3552
| 38.296042
| 39.403701
| 38.579995
| 38.083892
| 35.56878
| 39.083672
| 39.033172
| 38.947565
| 38.79579
| 38.787265
| 38.631278
| 38.246661
| 37.926524
| 37.988835
| 39.367946
| 38.644168
| 38.540175
| 38.925247
| 38.955791
| 38.684686
| 36.677397
| 39.620984
| 39.920091
| 40.288296
| 39.578633
| 37.822272
| 38.269052
| 39.238122
| 40.595727
| 0.161191
| -0.061856
| 14.628146
| 28.382174
| 30.384448
| 39.481409
| 39.066958
| 40.407433
| 38.680738
| 58.505322
| 36.170496
| 41.963421
| 46.016103
| 49.755955
| 14.61135
| -53.983897
| 707,428,400
| -0.20744
| 98
| 27.714924
| 38.3552
| 1.318233
| 40.991665
| 35.718734
| 1.222503
| 38.800587
| 41.245593
| 36.35558
| 41.963421
| 36.170496
| 39.066958
| 39.190971
| 38.801637
| 38.371484
| 39.621123
| 40.010457
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 1
| 0.07798
| 7,695,100
| 0
|
AMAT
| 2019-06-17T00:00:00
| 38.148563
| 38.807922
| 37.903661
| 38.723147
| 12,453,300
| 39.153613
| 38.261819
| 38.29256
| 39.367849
| 38.609573
| 38.145479
| 35.558328
| 38.896651
| 38.872334
| 38.824642
| 38.736951
| 38.738134
| 38.612348
| 38.244079
| 37.930921
| 37.990425
| 39.214666
| 38.624489
| 38.52883
| 38.876026
| 38.944437
| 38.685967
| 36.703066
| 38.723874
| 39.131487
| 39.780141
| 39.674022
| 37.966696
| 38.255617
| 39.202259
| 40.609139
| 0.085513
| -0.032382
| 14.035134
| 26.860502
| 30.488377
| 39.895864
| 39.066958
| 39.913088
| 38.680738
| 57.156557
| 36.170496
| 41.963421
| 34.146268
| 44.335915
| -1.660695
| -65.853732
| 694,975,100
| -0.15606
| 97
| 27.722116
| 38.261819
| 1.259207
| 40.780233
| 35.743404
| 1.219812
| 38.738489
| 41.178112
| 36.298866
| 41.963421
| 36.170496
| 39.066958
| 38.707443
| 38.333807
| 37.831439
| 39.209811
| 39.583448
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 1
| 0.012042
| 0
| 12,453,300
|
AMAT
| 2019-06-18T00:00:00
| 39.853481
| 40.126641
| 38.468828
| 38.553603
| 11,291,800
| 39.33164
| 38.363799
| 38.421377
| 39.358222
| 38.659135
| 38.191388
| 35.557792
| 39.088017
| 39.050725
| 38.982925
| 38.838454
| 38.82393
| 38.66102
| 38.286432
| 37.968992
| 38.008963
| 39.341915
| 38.776075
| 38.648901
| 38.89507
| 38.977172
| 38.719789
| 36.745804
| 38.611089
| 38.819603
| 39.492208
| 39.768877
| 38.122223
| 38.25645
| 39.173825
| 40.625043
| 0.161251
| 0.006345
| 13.527301
| 31.203826
| 27.161736
| 39.933541
| 39.066958
| 39.828746
| 38.680738
| 62.394618
| 36.302364
| 41.963421
| 62.728881
| 47.630417
| 60.118879
| -37.271119
| 706,266,900
| -0.019073
| 98
| 27.729693
| 38.363799
| 1.302855
| 40.969509
| 35.758089
| 1.283729
| 38.844679
| 41.412138
| 36.27722
| 41.963421
| 36.170496
| 39.066958
| 38.286715
| 37.765509
| 37.382454
| 38.66977
| 39.190977
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 0
| 0.055606
| 11,291,800
| 0
|
AMAT
| 2019-06-19T00:00:00
| 40.060703
| 40.352706
| 39.787543
| 40.211414
| 9,333,000
| 39.514376
| 38.433031
| 38.523995
| 39.354989
| 38.704961
| 38.226597
| 35.558106
| 39.282554
| 39.234357
| 39.148737
| 38.949567
| 38.919066
| 38.715909
| 38.333123
| 38.010412
| 38.029378
| 39.474472
| 38.937685
| 38.775003
| 38.922618
| 39.014055
| 38.756805
| 36.790609
| 39.04756
| 39.017994
| 39.4145
| 39.891738
| 38.286101
| 38.273518
| 39.153569
| 40.643613
| 0.235284
| 0.052133
| 13.205266
| 31.489544
| 26.279464
| 39.933541
| 39.066958
| 39.303937
| 38.680738
| 61.880341
| 36.302364
| 41.963421
| 66.389364
| 54.421504
| 85.98942
| -33.610636
| 715,599,900
| -0.053113
| 99
| 27.736056
| 38.433031
| 1.356026
| 41.145083
| 35.72098
| 1.249416
| 38.960491
| 41.459322
| 36.461659
| 41.963421
| 36.170496
| 39.066958
| 39.482984
| 38.839326
| 37.825171
| 40.497139
| 41.140796
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 0
| 0.092575
| 0
| 9,333,000
|
AMAT
| 2019-06-20T00:00:00
| 40.701218
| 41.435933
| 40.503411
| 41.200448
| 8,633,300
| 39.68675
| 38.561134
| 38.59638
| 39.381623
| 38.761202
| 38.272779
| 35.562179
| 39.566287
| 39.501059
| 39.38758
| 39.108808
| 39.056155
| 38.793765
| 38.395441
| 38.063695
| 38.055963
| 39.690262
| 39.153703
| 38.942482
| 38.975412
| 39.066588
| 38.805807
| 36.841785
| 39.880724
| 39.626098
| 39.619672
| 40.066165
| 38.475707
| 38.316123
| 39.146652
| 40.666822
| 0.3417
| 0.110046
| 13.582032
| 35.198127
| 24.218025
| 39.933541
| 39.066958
| 39.205539
| 38.680738
| 69.964646
| 36.302364
| 41.963421
| 77.703759
| 68.940668
| 117.643357
| -22.296241
| 724,233,200
| -0.076764
| 100
| 27.742241
| 38.561134
| 1.444908
| 41.45095
| 35.671319
| 1.261526
| 39.126274
| 41.649327
| 36.603222
| 41.963421
| 36.170496
| 39.066958
| 40.066984
| 39.781262
| 39.501822
| 40.346425
| 40.632147
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 0
| 0.12372
| 0
| 8,633,300
|
AMAT
| 2019-06-21T00:00:00
| 40.465744
| 40.691811
| 40.136066
| 40.40923
| 12,096,400
| 39.823333
| 38.703368
| 38.653348
| 39.400548
| 38.82505
| 38.321268
| 35.566929
| 39.746178
| 39.676456
| 39.553452
| 39.232166
| 39.164585
| 38.859332
| 38.449923
| 38.11126
| 38.079941
| 39.831897
| 39.335095
| 39.086279
| 39.017926
| 39.111445
| 38.849232
| 36.890576
| 40.556689
| 40.21858
| 39.92848
| 40.249832
| 38.685316
| 38.379491
| 39.148587
| 40.692649
| 0.402396
| 0.168516
| 13.622244
| 34.01719
| 25.586284
| 39.933541
| 39.066958
| 39.182108
| 38.680738
| 68.20564
| 36.999397
| 41.963421
| 69.829383
| 71.307502
| 87.748651
| -30.170617
| 712,136,800
| -0.09449
| 99
| 27.75074
| 38.703368
| 1.486901
| 41.67717
| 35.729566
| 1.226539
| 39.253843
| 41.706921
| 36.800765
| 41.963421
| 36.170496
| 39.066958
| 40.880187
| 40.324441
| 39.947665
| 41.256963
| 41.812709
| 40.59629
| 39.750523
| 39.066958
| 38.383393
| 37.410182
| 36.170496
| 41.963421
| 1
| 0.049731
| 12,096,400
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.