Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2024-12-06T00:00:00	42.210369	44.460462	41.306358	44.405824	9,526,600	45.55322	44.474367	44.128061	42.052591	38.872721	37.107931	36.578318	44.907665	44.912632	44.872433	44.319521	43.995835	41.978894	40.521299	39.484875	37.168335	45.168587	45.045536	44.808966	43.37653	41.632938	39.954535	38.136315	44.510461	44.676041	45.016718	46.502977	46.25987	46.470945	46.510864	40.739233	0.960442	1.33504	20.540045	21.375802	30.202117	44.380987	43.320014	39.914913	35.042461	43.86528	41.306358	47.455617	14.701138	51.470758	-59.181865	-85.298862	-2,288,548	-0.015111	-4	31.292871	44.474367	2.038169	48.550706	40.398029	1.621046	44.396165	47.638256	41.154073	47.455617	39.846028	43.650822	45.501893	45.117771	44.369396	46.250268	46.63439	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	1	-0.028075	0	9,526,600
AA	2024-12-09T00:00:00	41.713657	44.440591	41.594444	43.819704	6,192,300	45.20751	44.335785	44.184488	42.108517	38.999197	37.172925	36.656697	44.268864	44.331	44.386467	44.082624	43.820283	41.968493	40.552677	39.529009	37.213562	44.470484	44.782611	44.623243	43.363239	41.7077	40.045738	38.187413	43.030305	43.426773	43.900416	45.86685	46.196104	46.458687	46.591479	40.971047	0.637316	1.195495	20.295226	19.008673	26.857573	44.380987	43.650822	40.179531	35.042461	42.304714	41.306358	47.455617	6.623551	29.645334	-60.290158	-93.376449	-8,480,848	-0.11702	-5	31.296367	44.335785	2.129564	48.594914	40.076657	1.727129	44.140688	47.594945	40.68643	47.455617	39.846028	43.650822	42.659063	40.857664	39.504959	44.011768	45.813167	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	1	-0.079747	0	6,192,300
AA	2024-12-10T00:00:00	40.81958	41.768293	40.417247	41.634183	5,115,200	44.598545	44.215582	44.198793	42.160238	39.095253	37.23619	36.736398	43.579007	43.69256	43.837715	43.785984	43.58946	41.923437	40.559701	39.554565	37.249442	43.672679	44.447735	44.364404	43.312692	41.755605	40.117949	38.228834	41.345946	41.944351	42.596704	45.008695	46.006601	46.37088	46.613744	41.183505	0.305569	1.01751	20.642782	17.990236	30.086941	43.861925	43.650822	40.179531	35.042461	31.531523	40.417247	47.455617	5.716287	9.013659	-105.143685	-94.283713	-13,596,048	-0.112768	-6	31.299005	44.215582	2.259526	48.734635	39.696529	1.692359	43.824392	47.20911	40.439674	47.455617	39.846028	43.650822	42.582898	40.725204	39.736751	43.571351	45.429044	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	1	-0.123527	0	5,115,200
AA	2024-12-11T00:00:00	39.279781	40.034778	38.902281	39.488398	6,509,500	43.815731	44.145546	44.070046	42.16927	39.162322	37.287908	36.801724	42.719162	42.890237	43.136495	43.376329	43.257946	41.819764	40.526019	39.549123	37.269645	42.705631	43.977658	43.986018	43.199733	41.760461	40.158416	38.254142	39.69194	40.385116	41.180814	43.928773	45.673359	46.193157	46.569788	41.37176	-0.080661	0.797876	21.599569	16.628654	33.790082	42.689691	43.178949	40.066802	35.042461	27.239315	38.902281	47.455617	4.413485	5.584441	-140.150443	-95.586515	-20,105,548	-0.111501	-7	31.301818	44.145546	2.392653	48.930851	39.36024	1.762608	43.391572	46.916788	39.866356	47.455617	38.902281	43.178949	41.001707	40.23512	39.65066	41.586167	42.352753	45.437029	44.188242	43.178949	42.169655	40.732695	38.902281	47.455617	1	-0.160342	0	6,509,500
AA	2024-12-12T00:00:00	39.359253	39.627476	38.788036	39.140703	3,985,100	43.193851	44.097365	43.841957	42.180091	39.233885	37.346644	36.869313	42.04718	42.24824	42.555381	43.01114	42.958047	41.723274	40.495315	39.545364	37.290437	41.895362	43.521821	43.62365	43.089537	41.765643	40.199433	38.27959	38.633286	39.118988	39.880831	42.760104	45.232544	45.945415	46.471131	41.537885	-0.376005	0.5631	22.532966	16.055699	33.094747	42.632569	43.121826	40.228482	35.056726	23.710497	38.788036	47.455617	6.590266	5.573346	-131.914715	-93.409734	-16,120,448	-0.080781	-6	31.303556	44.097365	2.481725	49.060816	39.133914	1.738837	43.007541	46.485215	39.529868	47.455617	38.788036	43.121826	39.405613	38.776449	38.273117	39.908946	40.53811	45.410068	44.144601	43.121826	42.099052	40.642899	38.788036	47.455617	0	-0.091017	3,985,100	0
AA	2024-12-13T00:00:00	38.862545	39.240045	38.256559	38.743336	3,602,300	42.467662	43.993553	43.580887	42.200797	39.328028	37.410884	36.930049	41.410253	41.632659	41.987252	42.633995	42.643008	41.611088	40.452347	39.531842	37.30608	41.107852	43.023267	43.240618	42.959437	41.755871	40.229451	38.299423	38.024909	38.317891	38.778089	41.59483	44.706722	45.634782	46.321068	41.681819	-0.642738	0.321932	23.612575	15.309468	33.796715	42.349443	42.856088	41.7956	36.623844	24.620254	38.256559	47.455617	6.58748	5.863744	-129.106635	-93.41252	-19,722,748	-0.04549	-7	31.30503	43.993553	2.657972	49.309497	38.677609	1.738127	42.61278	46.089035	39.136525	47.455617	38.256559	42.856088	39.258255	38.889034	38.418815	39.728474	40.097695	45.284639	43.941577	42.856088	41.770599	40.225157	38.256559	47.455617	1	-0.131289	3,602,300	0
AA	2024-12-16T00:00:00	38.206886	38.932082	38.008202	38.604255	3,518,300	41.748426	43.717382	43.32975	42.189561	39.408408	37.467875	36.985199	40.76958	41.009791	41.405657	42.231531	42.301768	41.47759	40.393256	39.505606	37.315043	40.333166	42.472155	42.827233	42.802813	41.726367	40.245213	38.312128	37.677101	37.808687	37.89881	40.455051	44.115237	45.267241	46.121874	41.802698	-0.896695	0.078207	24.715019	14.693287	33.518408	42.160692	42.731909	42.05389	36.882133	11.646182	38.008202	47.455617	2.103057	5.093601	-124.785702	-97.896943	-23,241,048	-0.042972	-8	31.306344	43.717382	2.956903	49.631189	37.803576	1.664331	42.193171	45.521833	38.864509	47.455617	38.008202	42.731909	38.786383	38.332721	37.802897	39.316207	39.769869	45.226027	43.846704	42.731909	41.617114	40.029949	38.008202	47.455617	1	-0.165065	0	3,518,300
AA	2024-12-17T00:00:00	38.187019	38.61419	37.283008	37.749916	4,423,200	41.007336	43.442205	43.128285	42.17099	39.493412	37.519531	37.040743	40.253068	40.49656	40.910482	41.863848	41.985249	41.348548	40.335197	39.479495	37.323719	39.685637	41.945454	42.431639	42.64585	41.694225	40.259453	38.324086	37.533312	37.547498	37.340634	39.400016	43.496584	44.860869	45.882665	41.902898	-1.087031	-0.154841	26.025711	13.829585	34.750423	41.584512	42.369312	42.05389	36.882133	10.05335	37.283008	47.306603	9.01883	5.903123	-118.637153	-90.98117	-27,664,248	-0.059543	-9	31.307991	43.442205	3.205193	49.852592	37.031819	1.684199	41.811633	45.180031	38.443234	47.455617	37.283008	42.369312	38.38239	37.832698	37.45851	38.756578	39.30627	45.054881	43.56968	42.369312	41.168945	39.459947	37.283008	47.455617	1	-0.193119	4,423,200	0
AA	2024-12-18T00:00:00	37.064457	39.051295	36.67702	38.206886	4,525,400	40.156969	43.030433	42.983643	42.164456	39.588289	37.564012	37.093482	39.615346	39.872541	40.318786	41.42754	41.606726	41.180545	40.249125	39.431673	37.32114	38.96875	41.33805	41.96519	42.445594	41.630305	40.250442	38.324322	37.200738	37.230768	36.859922	38.39216	42.838483	44.414627	45.600768	41.980529	-1.313316	-0.386536	27.470515	12.426534	33.814283	40.568741	42.066319	42.05389	36.882133	10.433945	36.67702	46.477101	3.953401	5.025096	-114.951809	-96.046599	-32,189,648	-0.140511	-10	31.309399	43.030433	3.471884	49.974201	36.086666	1.697682	41.359521	44.754884	37.964157	47.455617	36.67702	42.066319	38.028072	37.441955	36.696891	38.773137	39.359254	44.911868	43.338193	42.066319	40.794444	38.98364	36.67702	47.455617	1	-0.216139	0	4,525,400
AA	2024-12-19T00:00:00	36.378998	37.898931	36.279657	37.501562	4,074,500	39.208255	42.577434	42.825888	42.13014	39.670592	37.613985	37.13634	38.968076	39.237351	39.712665	40.968581	41.204593	40.992249	40.14728	39.371224	37.311765	38.281846	40.70458	41.457141	42.218713	41.54585	40.226976	38.317213	36.645601	36.76344	36.38547	37.422617	42.140167	43.929213	45.278788	42.035352	-1.530318	-0.615292	28.958156	11.564794	33.171112	40.360124	41.867637	42.05389	36.882133	5.287119	36.279657	46.477101	0.974169	4.6488	-116.724867	-99.025831	-36,264,148	-0.188756	-11	31.310516	42.577434	3.723057	50.023548	35.131321	1.712583	40.885185	44.310351	37.460019	47.455617	36.279657	41.867637	37.597591	36.143887	35.223317	38.518161	39.971865	44.81809	43.1864	41.867637	40.548874	38.671313	36.279657	47.455617	1	-0.23474	0	4,074,500
AA	2024-12-20T00:00:00	37.590969	38.047941	36.041234	36.160447	8,586,900	38.746315	42.149767	42.691976	42.104008	39.77183	37.663533	37.177128	38.692655	38.938009	39.38625	40.661526	40.926622	40.858865	40.080008	39.335971	37.314543	37.987794	40.229678	41.054454	42.040707	41.491123	40.226521	38.321737	36.485146	36.583832	36.210424	36.64337	41.453599	43.439215	44.940756	42.074935	-1.586213	-0.809476	30.428134	10.585144	31.367659	38.904764	41.748425	42.219294	36.882133	15.706786	36.041234	46.442328	14.899729	6.6091	-98.20869	-85.100271	-27,677,248	-0.151564	-10	31.313431	42.149767	3.782551	49.71487	34.584665	1.732097	40.57145	44.035644	37.107257	47.455617	36.041234	41.748425	36.852529	35.806126	35.233255	37.4254	38.471803	44.761822	43.095323	41.748425	40.401528	38.483912	36.041234	47.455617	0	-0.14947	8,586,900	0
AA	2024-12-23T00:00:00	38.326099	38.494979	37.342613	37.590968	2,851,900	38.407559	41.807535	42.475808	42.057498	39.90586	37.735941	37.221691	38.619344	38.826753	39.22315	40.449214	40.726582	40.759541	40.033853	39.315974	37.324609	37.911391	39.865519	40.718618	41.892553	41.453078	40.239641	38.333169	36.901132	36.864118	36.416148	36.130218	40.804156	42.965021	44.599986	42.104405	-1.553286	-0.958238	31.299603	11.989315	29.806199	38.038006	41.748425	42.550046	36.882133	19.500004	36.041234	46.313183	22.243735	12.705878	-73.667427	-77.756265	-24,825,348	-0.104486	-9	31.314512	41.807535	3.804414	49.416363	34.198706	1.72642	40.357607	43.810447	36.904767	47.455617	36.041234	41.748425	37.226715	36.405489	35.220008	38.412195	39.233421	44.761822	43.095323	41.748425	40.401528	38.483912	36.041234	47.455617	0	-0.075818	2,851,900	0
AA	2024-12-24T00:00:00	38.3559	38.95195	37.9784	38.743333	1,056,600	38.161191	41.379868	42.262421	41.996123	40.034474	37.828402	37.263249	38.566655	38.741143	39.089727	40.258913	40.544222	40.665281	39.989696	39.296962	37.33487	37.901999	39.536792	40.401702	41.747393	41.41229	40.251917	38.344455	37.624377	37.395627	36.846338	35.877268	40.197297	42.508818	44.261203	42.125834	-1.50741	-1.068073	31.615724	13.503584	28.514768	37.834355	41.748425	42.879433	36.882133	19.749992	36.041234	45.886015	23.5116	20.218355	-59.114404	-76.4884	-23,768,748	-0.158607	-8	31.314914	41.379868	3.679432	48.738732	34.021003	1.723582	40.166969	43.614132	36.719805	47.455617	36.041234	41.748425	38.054564	37.614149	36.902198	38.766514	39.206929	44.761822	43.095323	41.748425	40.401528	38.483912	36.041234	47.455617	0	-0.012465	0	1,056,600
AA	2024-12-26T00:00:00	38.09761	38.3261	37.819454	38.286362	1,903,900	38.042974	40.929352	41.97433	41.939493	40.170215	37.928454	37.306965	38.472846	38.624137	38.937094	40.062431	40.356021	40.564588	39.939904	39.273213	37.34246	37.890439	39.224196	40.081332	41.59451	41.361319	40.257248	38.352757	38.187718	37.883515	37.270717	35.823808	39.627967	42.06746	43.925212	42.14003	-1.474894	-1.149437	31.99102	13.165098	28.542706	37.64064	41.748425	42.879433	36.882133	17.307673	36.041234	44.460462	24.424759	23.393365	-57.8756	-75.575241	-25,672,648	-0.174291	-9	31.315612	40.929352	3.487795	47.904943	33.953762	1.681006	39.969887	43.3319	36.607874	47.306603	36.041234	41.673919	38.42875	37.90555	37.4552	38.8791	39.4023	44.647976	43.003232	41.673919	40.344605	38.452023	36.041234	47.306603	1	-0.058237	0	1,903,900
AA	2024-12-27T00:00:00	37.432022	37.879061	37.133997	37.720114	1,924,400	37.850251	40.522051	41.654052	41.854289	40.274751	38.012467	37.343559	38.264681	38.407389	38.705544	39.823303	40.131098	40.441742	39.873907	39.236753	37.343351	37.779357	38.891117	39.731924	41.417746	41.289262	40.247418	38.354001	38.210015	38.055738	37.500157	35.867581	39.081105	41.630622	43.5869	42.146329	-1.485705	-1.216691	32.683948	12.556244	30.512454	37.546264	41.748425	42.879433	36.882133	23.128465	36.041234	44.440591	16.558265	21.498208	-60.680543	-83.441735	-27,597,048	-0.151491	-10	31.316248	40.522051	3.390642	47.303334	33.740768	1.424137	39.728185	42.576459	36.879912	46.477101	36.041234	41.259168	38.081055	37.83601	37.574409	38.342656	38.587701	44.014236	42.4906	41.259168	40.027735	38.27451	36.041234	46.477101	1	-0.09708	0	1,924,400
AA	2024-12-30T00:00:00	36.905514	37.481695	36.408804	37.004854	2,570,500	37.654548	40.061105	41.2845	41.792647	40.352578	38.092993	37.380181	37.992848	38.134321	38.428616	39.558049	39.882976	40.303066	39.795792	39.19059	37.338994	37.607586	38.546685	39.366651	41.223677	41.200598	40.225498	38.349643	37.745023	37.819857	37.51267	35.922751	38.549101	41.190797	43.243667	42.143859	-1.519245	-1.277201	33.660825	11.896542	32.460626	37.546264	41.748425	42.777608	36.882133	23.051214	36.041234	41.768293	15.091157	18.691394	-61.60261	-84.908843	-30,167,548	-0.169779	-11	31.317024	40.061105	3.210802	46.482709	33.6395	1.297476	39.45936	42.054311	36.864408	46.477101	36.041234	41.259168	37.481694	37.084326	36.736629	37.82939	38.226758	44.014236	42.4906	41.259168	40.027735	38.27451	36.041234	46.477101	1	-0.129806	0	2,570,500
AA	2024-12-31T00:00:00	37.531361	37.92873	36.994917	36.994917	2,458,900	37.586995	39.66771	40.978924	41.716565	40.42329	38.16575	37.417863	37.90055	38.024692	38.290577	39.373805	39.702083	40.194372	39.736201	39.157734	37.340908	37.585189	38.305757	39.077948	41.056567	41.126355	40.214376	38.351147	37.361563	37.539703	37.509453	36.019745	38.056492	40.76327	42.904736	42.136343	-1.478284	-1.317418	34.040331	13.524287	30.798682	37.546264	41.748425	42.904268	37.169587	30.998795	36.041234	40.034778	37.313384	22.987602	-42.871252	-62.686616	-27,708,648	-0.156691	-10	31.317849	39.66771	2.997231	45.662172	33.673249	1.274059	39.275741	41.823859	36.727622	46.442328	36.041234	41.241781	36.932004	36.382314	35.859114	37.455204	38.004895	43.98767	42.46911	41.241781	40.014452	38.267068	36.041234	46.442328	0	-0.057138	2,458,900	0
AA	2025-01-02T00:00:00	37.739983	38.783072	37.650575	37.91383	2,700,400	37.542291	39.274813	40.612154	41.648422	40.470621	38.241285	37.453681	37.868437	37.972926	38.20587	39.225276	39.551152	40.098121	39.683669	39.12966	37.344879	37.613005	38.122164	38.828799	40.900623	41.055742	40.205945	38.354352	37.273443	37.404929	37.521911	36.166336	37.606732	40.353193	42.57357	42.125479	-1.412704	-1.336475	33.458685	16.982535	28.85258	37.496592	41.748425	42.904268	38.309262	39.48438	36.041234	39.627476	47.368477	33.257673	-24.861087	-52.631523	-25,008,248	-0.172745	-9	31.318786	39.274813	2.676858	44.62853	33.921097	1.226517	39.129478	41.582512	36.676443	46.313183	36.041234	41.177209	37.485003	37.041275	36.55119	37.975088	38.418815	43.889003	42.389299	41.177209	39.965119	38.239431	36.041234	46.313183	0	0.00528	0	2,700,400
AA	2025-01-03T00:00:00	35.474983	37.700243	35.142189	37.700243	7,491,800	37.383344	38.770157	40.146836	41.525069	40.494755	38.286936	37.484874	37.389746	37.518755	37.785734	38.88434	39.2376	39.916822	39.572915	39.05729	37.326273	37.23713	37.760275	38.433632	40.658527	40.924277	40.151167	38.334663	36.746047	36.882881	37.126592	36.179891	37.138171	39.920011	42.226819	42.102683	-1.525908	-1.374362	34.132262	14.880939	37.231191	37.047069	41.298903	43.373657	39.383047	29.571552	35.142189	39.240045	8.121182	30.934348	-51.421016	-91.878818	-32,500,048	-0.210819	-10	31.320466	38.770157	2.360701	43.491558	34.048755	1.352114	38.781431	41.485659	36.077203	45.886015	35.142189	40.514102	38.057876	37.332681	36.925379	38.465178	39.190373	43.350472	41.781873	40.514102	39.24633	37.441368	35.142189	45.886015	1	-0.04138	0	7,491,800
AA	2025-01-06T00:00:00	36.249855	36.831004	35.683603	35.763078	5,983,900	37.37043	38.289342	39.773708	41.419987	40.524331	38.336272	37.511665	37.161768	37.288046	37.549445	38.644841	39.007774	39.773019	39.485466	39.001697	37.315563	37.031042	37.520247	38.133864	40.451656	40.81257	40.110829	38.322375	36.258536	36.40015	36.665205	36.15917	36.690584	39.484641	41.875356	42.072212	-1.535398	-1.406569	34.757727	13.913072	34.809646	37.047069	41.224396	43.69652	40.181216	36.649754	35.142189	39.051295	28.33554	27.941733	-39.449385	-71.66446	-26,516,148	-0.22705	-9	31.322058	38.289342	1.736004	41.761349	34.817335	1.370209	38.540328	41.280746	35.799911	44.460462	35.142189	39.801326	36.105805	34.511367	33.547751	37.069421	38.663859	42.26135	40.900882	39.801326	38.701769	37.136299	35.142189	44.460462	0	0.018933	5,983,900	0
AA	2025-01-07T00:00:00	36.001499	37.054521	35.51969	36.647219	3,381,500	37.211483	37.978899	39.368791	41.307164	40.542932	38.38808	37.537214	36.929714	37.054128	37.311299	38.404537	38.776522	39.625117	39.393782	38.942287	37.302487	36.782145	37.302357	37.843694	40.239167	40.693548	40.064596	38.307348	35.813852	35.99631	36.228684	36.100055	36.266747	39.048292	41.517174	42.033893	-1.545147	-1.434284	35.102261	13.960809	32.252652	37.047069	40.809645	44.160944	40.181216	38.241538	35.142189	39.051295	21.982274	19.479665	-34.679063	-78.017726	-29,897,648	-0.21001	-10	31.322912	37.978899	1.54226	41.063418	34.894379	1.413848	38.298535	41.126231	35.470839	44.440591	35.142189	39.79139	36.254821	35.678637	35.107419	36.826039	37.402222	42.246168	40.888601	39.79139	38.694178	37.132047	35.142189	44.440591	1	-0.029594	0	3,381,500
AA	2025-01-08T00:00:00	35.763081	35.792882	34.521307	35.544527	3,775,300	36.955181	37.68137	38.983344	41.207808	40.572757	38.427693	37.561325	36.696387	36.819392	37.073112	38.164405	38.544719	39.473664	39.298237	38.879333	37.28717	36.518799	37.091326	37.566332	40.021751	40.567762	40.012616	38.289695	35.54828	35.70819	35.899437	35.989377	35.870009	38.611126	41.15195	41.987462	-1.554197	-1.458267	35.854577	12.971223	34.747521	36.652189	40.499204	44.160944	40.181216	37.370615	34.521307	39.051295	27.412297	25.910037	-42.865845	-72.587703	-33,672,948	-0.101054	-11	31.323816	37.68137	1.345239	40.371848	34.990892	1.424492	38.057063	40.906047	35.20808	41.768293	34.521307	38.1448	36.191903	35.329286	34.657073	36.864116	37.726734	40.058004	38.999944	38.1448	37.289656	36.072162	34.521307	41.768293	1	-0.070937	3,775,300	0
AA	2025-01-10T00:00:00	35.673672	36.319396	35.306108	36.011434	2,943,700	36.686958	37.424074	38.586374	41.100518	40.596105	38.466114	37.582722	36.491844	36.611079	36.857813	37.937975	38.323869	39.324645	39.202854	38.815854	37.271115	36.285798	36.900117	37.311742	39.804727	40.438839	39.958081	38.270912	35.453906	35.490802	35.621375	35.837824	35.505059	38.175689	40.781624	41.933366	-1.550707	-1.476755	35.993099	14.907513	33.021904	36.652189	40.481817	44.399364	40.181216	41.879357	34.521307	38.95195	26.008976	25.134516	-31.517064	-73.991024	-36,616,648	-0.087752	-12	31.324507	37.424074	1.197413	39.8189	35.029248	1.327278	37.830074	40.48463	35.175517	40.034778	34.521307	37.278042	35.35909	34.925298	34.087515	36.196873	36.630665	38.733599	37.928632	37.278042	36.627453	35.70119	34.521307	40.034778	1	-0.10593	0	2,943,700
AA	2025-01-13T00:00:00	36.229988	36.279658	35.16703	35.345846	4,230,000	36.500196	37.271585	38.212849	41.01131	40.593175	38.491467	37.60828	36.439473	36.54179	36.761225	37.782703	38.162801	39.203286	39.124621	38.764649	37.260756	36.202712	36.786395	37.130481	39.613725	40.323941	39.913801	38.257452	35.592875	35.566263	35.510673	35.723653	35.193333	37.754896	40.415195	41.874318	-1.485923	-1.478589	36.188751	14.080629	31.883599	36.652189	40.417245	44.709808	40.181216	49.116626	34.521307	38.95195	38.565086	30.662119	-27.251846	-61.434914	-32,386,648	-0.011134	-11	31.325626	37.271585	1.141543	39.554671	34.988499	1.291089	37.677684	40.259863	35.095506	39.627476	34.521307	37.074392	35.766392	35.213388	34.753104	36.226676	36.779679	38.42242	37.67692	37.074392	36.471864	35.614027	34.521307	39.627476	0	-0.03532	4,230,000	0
AA	2025-01-14T00:00:00	36.637287	36.667088	35.614063	36.359127	3,351,200	36.420722	37.135486	37.843695	40.938194	40.605851	38.523272	37.627844	36.479036	36.559153	36.742157	37.678574	38.045454	39.102658	39.059165	38.722523	37.254552	36.227638	36.725985	37.009284	39.442195	40.219839	39.877084	38.247791	35.97008	35.862944	35.623875	35.671177	34.951465	37.357812	40.05885	41.812163	-1.385741	-1.460019	35.94141	15.295904	30.17753	36.652189	40.203661	44.709808	40.466132	43.75	34.521307	38.95195	47.757862	37.443975	-17.476295	-52.242138	-29,035,448	0.011639	-10	31.326585	37.135486	1.03702	39.209527	35.061446	1.222969	37.578599	40.024538	35.13266	39.240045	34.521307	36.880676	35.892226	35.504793	34.779597	36.617421	37.004854	38.126423	37.437487	36.880676	36.323865	35.531117	34.521307	39.240045	0	0.025229	3,351,200	0
AA	2025-01-15T00:00:00	37.938663	38.04794	36.855837	37.600901	5,156,300	36.524037	37.089292	37.672827	40.900444	40.59267	38.572748	37.651058	36.770961	36.809973	36.926235	37.702219	38.037239	39.057011	39.029678	38.707001	37.261359	36.503627	36.802478	37.01659	39.324566	40.14965	39.865508	38.250884	36.78505	36.545753	36.137252	35.776639	34.820536	37.009384	39.726941	41.752459	-1.187646	-1.405544	34.360819	21.214734	28.014891	36.652189	39.490885	44.709808	41.278769	47.636347	34.521307	38.95195	77.130042	54.48433	11.184507	-22.869958	-23,879,148	0.055275	-9	31.328423	37.089292	0.974747	39.038786	35.139799	1.241418	37.612891	40.095728	35.130054	39.051295	34.521307	36.786301	36.306146	35.945204	35.253121	36.998229	37.359172	37.982217	37.320839	36.786301	36.251762	35.490724	34.521307	39.051295	0	0.076871	5,156,300	0
AA	2025-01-16T00:00:00	38.653927	38.942019	38.047941	38.187019	4,884,300	36.636294	37.111644	37.550437	40.867462	40.589157	38.637007	37.676714	37.147554	37.145238	37.192034	37.788738	38.084677	39.041204	39.01979	38.70595	37.275215	36.89088	36.951491	37.092059	39.236468	40.09863	39.867116	38.260862	37.854408	37.48097	36.914357	36.059466	34.802941	36.722004	39.425218	41.698197	-0.961851	-1.316806	32.15838	24.747734	26.557083	36.731663	39.480949	43.850501	41.278769	51.67786	34.521307	38.942019	93.483123	72.790343	33.685825	-6.516877	-18,994,848	0.102113	-8	31.330351	37.111644	1.006337	39.124318	35.098971	1.243547	37.712037	40.199132	35.224942	39.051295	34.521307	36.786301	37.614147	37.180353	36.422043	38.372457	38.80625	37.982217	37.320839	36.786301	36.251762	35.490724	34.521307	39.051295	0	0.120642	4,884,300	0
AA	2025-01-17T00:00:00	39.269844	39.607607	38.683727	38.981755	4,477,400	36.78928	37.165786	37.488448	40.84362	40.602975	38.693552	37.697469	37.572012	37.53153	37.511697	37.923384	38.175844	39.050171	39.02637	38.717116	37.295063	37.369707	37.157034	37.224321	39.173816	40.063911	39.879647	38.276714	38.929654	38.512891	37.838614	36.506552	34.898156	36.499546	39.158304	41.651697	-0.724851	-1.198415	30.109059	27.025665	25.214051	37.064457	38.1448	44.015905	41.999736	56.344084	34.521307	39.607607	93.359366	87.990844	50.363547	-6.640634	-14,517,448	0.09718	-7	31.332266	37.165786	1.092663	39.351112	34.98046	1.27335	37.8604	40.407099	35.3137	39.607607	34.521307	37.064457	38.547962	38.153905	37.653884	39.047984	39.442041	38.40724	37.66464	37.064457	36.464273	35.609775	34.521307	39.607607	0	0.157462	4,477,400	0
AA	2025-01-21T00:00:00	38.3559	40.35267	38.312191	39.726819	5,448,900	37.077372	37.230358	37.451493	40.760769	40.596678	38.734614	37.706066	37.72879	37.681415	37.641574	37.962703	38.189694	39.022944	39.008726	38.709964	37.305618	37.654547	37.270378	37.291048	39.076258	40.004778	39.872961	38.283266	39.400681	39.093157	38.516921	36.969839	35.057317	36.319745	38.913992	41.609008	-0.603815	-1.079495	28.725418	28.015921	22.582606	37.436988	37.436988	43.756374	41.999736	54.869101	34.521307	40.35267	65.758089	84.200193	47.431351	-34.241911	-19,966,348	0.068705	-8	31.334327	37.230358	1.124068	39.478494	34.982222	1.350269	37.90759	40.608128	35.207053	40.35267	34.521307	37.436988	39.187059	38.766512	38.263179	39.690391	40.110939	38.976468	38.125089	37.436988	36.748888	35.769219	34.521307	40.35267	1	0.088156	0	5,448,900
AA	2025-01-22T00:00:00	38.52478	39.587738	38.42544	39.34932	9,452,200	37.304864	37.337647	37.418114	40.630035	40.592765	38.779942	37.721568	37.887988	37.834754	37.777452	38.013801	38.21547	39.003408	38.995991	38.706297	37.317749	37.917712	37.393657	37.373609	38.988572	39.950254	39.868806	38.291412	39.382211	39.289492	38.96168	37.426583	35.265575	36.180657	38.691028	41.570583	-0.488633	-0.961322	27.440609	26.23579	21.147708	37.436988	37.436988	42.93432	41.999736	58.8683	34.521307	40.35267	68.654161	75.923872	44.288338	-31.345839	-10,514,148	0.01398	-7	31.337985	37.337647	1.140811	39.619269	35.056025	1.361622	37.96637	40.689615	35.243126	40.35267	34.521307	37.436988	39.00692	37.66117	36.966441	39.70165	41.047399	38.976468	38.125089	37.436988	36.748888	35.769219	34.521307	40.35267	0	0.128459	0	9,452,200
AA	2025-01-23T00:00:00	37.104191	37.739982	35.862417	37.352546	11,784,500	37.415133	37.313308	37.34778	40.464333	40.583124	38.832966	37.727306	37.731229	37.701925	37.673874	37.93111	38.129987	38.928929	38.946206	38.674572	37.315624	37.881226	37.371423	37.349461	38.850304	39.858449	39.835622	38.285269	38.663122	38.837426	38.920823	37.739143	35.462758	36.052416	38.47262	41.530369	-0.506145	-0.870287	26.541118	22.855622	30.826153	37.75985	37.436988	42.877198	41.999736	47.847851	34.521307	40.35267	44.29297	59.568407	-13.853975	-55.70703	-22,298,648	0.003536	-8	31.34164	37.313308	1.140315	39.593937	35.032679	1.478704	37.884258	40.841666	34.92685	40.35267	34.521307	37.436988	38.845986	38.104234	37.683688	39.266532	40.008284	38.976468	38.125089	37.436988	36.748888	35.769219	34.521307	40.35267	1	0.062275	0	11,784,500
AA	2025-01-24T00:00:00	37.183666	37.6009	36.458471	37.6009	4,983,800	37.557192	37.256186	37.306851	40.3183	40.561991	38.883018	37.73418	37.621716	37.607696	37.598457	37.86316	38.057193	38.860488	38.899824	38.645049	37.314311	37.839141	37.359076	37.336836	38.72165	39.76899	39.802963	38.27986	37.800651	38.145725	38.60583	37.921532	35.642886	35.935103	38.259708	41.488753	-0.507758	-0.797781	25.705877	21.571318	29.09397	37.75985	37.436988	42.602766	41.999736	47.160236	34.521307	40.35267	45.655866	52.867666	-7.028364	-54.344134	-17,314,848	-0.004024	-7	31.343206	37.256186	1.115249	39.486684	35.025688	1.470898	37.817535	40.759332	34.875738	40.35267	34.521307	37.436988	36.902197	36.064411	35.024632	37.941976	38.779761	38.976468	38.125089	37.436988	36.748888	35.769219	34.521307	40.35267	0	0.105377	0	4,983,800
AA	2025-01-27T00:00:00	34.739857	36.359127	34.68025	36.0313	8,969,900	37.46381	37.075384	37.168964	40.148625	40.503648	38.9123	37.726471	37.045344	37.08627	37.158672	37.579223	37.802013	38.698894	38.790351	38.567718	37.288695	37.326899	37.119425	37.139375	38.502888	39.615776	39.72092	38.250066	36.407327	36.879288	37.690001	37.812688	35.729845	35.784144	38.025628	41.436198	-0.698182	-0.777861	25.883797	19.04574	34.004064	37.51646	37.436988	42.446301	41.999736	46.314759	34.521307	40.35267	3.747833	31.232223	-69.056874	-96.252167	-26,284,748	-0.086416	-8	31.344844	37.075384	1.216132	39.507649	34.643119	1.464157	37.524423	40.452737	34.596109	40.35267	34.521307	37.436988	37.081012	36.561125	35.938583	37.703554	38.223442	38.976468	38.125089	37.436988	36.748888	35.769219	34.521307	40.35267	1	0.041702	0	8,969,900
AA	2025-01-28T00:00:00	33.925255	35.186893	33.812003	34.948475	5,684,200	37.233337	36.866766	37.043396	40.01352	40.457436	38.952066	37.717793	36.421326	36.51154	36.661224	37.247044	37.503801	38.511693	38.662322	38.475788	37.255228	36.683525	36.819413	36.889859	38.258834	39.44266	39.622167	38.212243	34.840744	35.416184	36.415879	37.439311	35.714942	35.591413	37.763784	41.369742	-0.904402	-0.803169	26.439589	17.812284	35.891655	37.082336	37.082336	41.976912	41.999736	38.39285	33.812003	40.35267	1.731505	17.045068	-98.313825	-98.268495	-31,968,948	-0.131744	-9	31.345632	36.866766	1.378568	39.623902	34.109631	1.465505	37.181645	40.112655	34.250635	40.35267	33.812003	37.082336	35.259745	34.160362	33.580868	35.839239	36.938621	38.809072	37.854135	37.082336	36.310538	35.211706	33.812003	40.35267	1	-0.012949	0	5,684,200
AA	2025-01-29T00:00:00	34.898804	35.027945	34.094133	34.094133	5,534,700	37.059489	36.740105	36.984188	39.905038	40.414823	38.998991	37.713785	36.116822	36.218316	36.390082	37.033568	37.303417	38.370011	38.563282	38.404957	37.231781	36.259064	36.631988	36.724891	38.058257	39.296381	39.541904	38.184193	33.893906	34.367034	35.295587	36.963556	35.647227	35.384635	37.487562	41.293881	-0.978001	-0.838136	26.955682	16.868707	33.990351	37.082336	37.082336	41.31753	41.999736	44.865859	33.812003	40.35267	16.616055	7.365131	-81.650822	-83.383945	-26,434,248	-0.085533	-8	31.346689	36.740105	1.438951	39.618008	33.862203	1.434638	36.964231	39.833507	34.094956	40.35267	33.812003	37.082336	34.30805	33.429207	32.93316	34.804098	35.682941	38.809072	37.854135	37.082336	36.310538	35.211706	33.812003	40.35267	0	0.04039	5,534,700	0
AA	2025-01-31T00:00:00	35.087555	36.001502	34.928608	35.266371	5,313,600	36.438602	36.537448	36.762855	39.619331	40.292617	39.120109	37.7121	35.779664	35.875544	36.04729	36.713071	36.990439	38.125471	38.388102	38.278925	37.191377	35.627973	36.344748	36.456209	37.693022	39.022752	39.390078	38.133975	34.175264	34.088777	34.255124	36.004211	35.447593	34.983316	36.911382	41.118718	-1.009758	-0.89721	26.522735	19.989874	30.781861	37.082336	37.082336	40.326595	41.748425	47.339944	33.812003	40.35267	19.501865	19.603094	-52.661813	-80.498135	-27,746,648	-0.105468	-8	31.348604	36.537448	1.498808	39.535063	33.539833	1.394546	36.641767	39.43086	33.852674	40.35267	33.812003	37.082336	35.198484	34.817674	34.339179	35.676979	36.057789	38.809072	37.854135	37.082336	36.310538	35.211706	33.812003	40.35267	1	0.024182	0	5,313,600
AA	2025-02-03T00:00:00	33.885517	35.003113	33.200056	33.955056	5,864,700	35.900169	36.344725	36.584039	39.42323	40.192095	39.171866	37.703716	35.400835	35.513721	35.71471	36.456021	36.751599	37.959199	38.269613	38.191927	37.158483	35.163776	36.092183	36.234875	37.468166	38.854144	39.286422	38.0959	34.302054	34.119071	33.919948	35.48342	35.304386	34.780834	36.604119	41.013928	-1.10741	-0.93925	27.024608	18.130393	36.437277	36.393897	36.776363	39.893216	41.748425	39.94887	33.200056	40.35267	9.583369	17.258865	-95.983459	-90.416631	-33,611,348	-0.094802	-9	31.349403	36.344725	1.581569	39.507863	33.181586	1.449894	36.379267	39.279056	33.479479	40.35267	33.200056	36.776363	35.339222	34.676941	34.266328	35.749835	36.412116	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	1	-0.028615	0	5,864,700
AA	2025-02-04T00:00:00	36.001499	36.190247	34.104069	34.272949	5,343,300	35.664729	36.37105	36.500195	39.237262	40.126394	39.25271	37.708572	35.520968	35.602408	35.758831	36.414701	36.693899	37.882426	38.209925	38.148552	37.14697	35.182199	36.059495	36.190065	37.333981	38.743865	39.223643	38.078962	34.752993	34.562929	34.032488	35.114914	35.202572	34.618403	36.310713	40.905066	-1.002502	-0.9519	26.503215	21.76825	32.466014	35.470019	36.776363	39.79139	41.748425	47.622584	33.200056	40.35267	39.166707	22.750647	-39.939248	-60.833293	-28,268,048	-0.006933	-8	31.350737	36.37105	1.570675	39.5124	33.229701	1.539302	36.343289	39.421893	33.264686	40.35267	33.200056	36.776363	34.029562	33.056011	32.226504	34.859068	35.83262	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	0	0.026386	5,343,300	0
AA	2025-02-05T00:00:00	35.792881	36.001502	35.246501	35.872356	3,221,800	35.391539	36.348202	36.434629	39.04434	40.047736	39.314721	37.712779	35.57535	35.637039	35.76407	36.358172	36.62459	37.800483	38.146319	38.101905	37.133497	35.205499	36.004431	36.135656	37.198907	38.629825	39.155131	38.059901	35.248488	35.082346	34.440318	34.858583	35.139674	34.491874	36.032195	40.791315	-0.925526	-0.946625	26.019064	20.962254	31.263921	35.400478	36.776363	39.694533	41.748425	41.262139	33.200056	40.35267	36.250037	28.333371	-29.465726	-63.749963	-31,489,848	0.00698	-9	31.351505	36.348202	1.575846	39.499893	33.19651	1.492469	36.290869	39.275808	33.30593	40.35267	33.200056	36.776363	35.431939	34.67363	33.345761	36.759808	37.518117	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	1	-0.026719	0	3,221,800
AA	2025-02-06T00:00:00	35.693539	36.627351	35.087553	36.388933	3,261,000	35.250474	36.332804	36.38615	38.835325	39.990481	39.360971	37.716194	35.598988	35.647312	35.753219	36.29775	36.552971	37.717858	38.081772	38.054214	37.119169	35.260408	35.942083	36.078649	37.067503	38.515241	39.083425	38.039809	35.712377	35.526635	34.946646	34.70682	35.106247	34.399517	35.771035	40.672834	-0.862595	-0.929819	25.060477	22.442515	28.912673	34.913703	36.776363	39.647345	41.748425	37.308337	33.200056	40.35267	34.861142	36.759295	-24.195408	-65.138858	-34,750,848	0.012227	-10	31.352264	36.332804	1.580908	39.49462	33.170987	1.530787	36.233981	39.295554	33.172407	40.35267	33.200056	36.776363	35.680295	35.359088	34.925294	36.114088	36.435295	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	1	-0.071991	0	3,261,000
AA	2025-02-07T00:00:00	35.882286	37.590968	35.812747	36.508141	4,661,400	35.120336	36.338764	36.320187	38.649556	39.917773	39.397514	37.716512	35.655648	35.690034	35.773075	36.259981	36.50138	37.645875	38.023891	38.011206	37.106862	35.375283	35.899176	36.03989	36.951698	38.40713	39.01454	38.021561	36.026076	35.834885	35.366617	34.670709	35.097788	34.33904	35.531441	40.551238	-0.788403	-0.901536	23.447882	25.014512	26.288968	35.395512	36.776363	39.647345	41.748425	34.924834	33.200056	40.35267	37.500001	36.203727	3.294922	-62.499999	-30,089,448	-0.060593	-9	31.353397	36.338764	1.578871	39.496505	33.181023	1.598197	36.200486	39.396881	33.004091	40.35267	33.200056	36.776363	35.802814	34.978277	34.263016	36.518076	37.342612	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	0	-0.010339	0	4,661,400
AA	2025-02-10T00:00:00	36.677021	37.352546	36.64722	37.12406	5,755,200	35.314053	36.388931	36.277669	38.444911	39.858171	39.422383	37.722233	35.859922	35.869487	35.912144	36.297894	36.51489	37.60788	37.988447	37.984786	37.102585	35.658317	35.931391	36.067339	36.874343	38.321848	38.960669	38.011218	36.346176	36.239105	35.83059	34.798043	35.131801	34.317035	35.32354	40.430703	-0.657894	-0.852808	21.950473	23.253628	24.438369	35.395512	36.776363	39.647345	41.748425	42.448605	33.200056	39.587738	54.432345	42.264496	25.661499	-45.567655	-24,334,248	-0.099114	-8	31.355039	36.388931	1.572553	39.534038	33.243825	1.557467	36.24587	39.360805	33.130935	40.35267	33.200056	36.776363	36.428667	35.266366	34.650446	37.044587	38.206887	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	0	0.042426	0	5,755,200
AA	2025-02-11T00:00:00	36.925377	38.326101	36.478341	36.835973	6,390,500	35.614065	36.423701	36.335685	38.24126	39.795274	39.454987	37.729097	36.073013	36.061467	36.068026	36.354938	36.546466	37.581116	37.960471	37.963808	37.100821	35.951285	35.982481	36.117163	36.814754	38.244669	38.911223	38.003289	36.731254	36.622424	36.331533	35.043334	35.207489	34.330813	35.148358	40.312827	-0.528333	-0.787913	20.902267	25.814056	22.312561	35.763078	36.776363	39.622509	41.748425	42.857143	33.200056	38.326101	72.67437	54.868905	42.258246	-27.32563	-17,943,748	-0.160207	-7	31.356947	36.423701	1.576537	39.576774	33.270628	1.601462	36.310585	39.513509	33.107661	40.35267	33.200056	36.776363	36.892262	36.431978	36.186936	37.137305	37.597589	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	0	0.087328	6,390,500	0
AA	2025-02-12T00:00:00	36.090904	36.935309	35.89222	36.299521	3,809,000	35.733275	36.396382	36.329326	38.051517	39.7231	39.47558	37.732479	36.076591	36.066819	36.071546	36.330935	36.511423	37.522676	37.911272	37.926721	37.090772	36.037983	35.950786	36.098333	36.730426	38.147185	38.844608	37.986988	36.817424	36.739556	36.629866	35.313171	35.287695	34.359111	34.994208	40.194855	-0.487372	-0.727805	19.483331	24.517508	24.014153	35.763078	36.776363	39.172986	41.298903	45.224719	33.200056	38.326101	56.395297	61.167337	-10.541094	-43.604703	-21,752,748	-0.207981	-8	31.357913	36.396382	1.577374	39.551131	33.241633	1.485799	36.289663	39.261262	33.318064	40.35267	33.200056	36.776363	37.243273	36.160445	35.395513	38.008205	39.091033	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	1	0.025282	0	3,809,000
AA	2025-02-13T00:00:00	36.140579	36.200182	35.36571	35.912093	4,389,700	35.817716	36.306478	36.33489	37.85184	39.64974	39.490922	37.731478	36.089389	36.08023	36.082166	36.313629	36.482897	37.468476	37.864675	37.891352	37.081318	36.112038	35.926424	36.083814	36.655487	38.052908	38.778568	37.971148	36.672717	36.665864	36.698964	35.579739	35.362781	34.398729	34.860421	40.077421	-0.445764	-0.671396	18.401961	23.500589	25.635118	35.763078	36.776363	39.135733	41.298903	45.070434	33.200056	38.326101	57.364367	62.144678	-28.908371	-42.635633	-17,363,048	-0.213349	-7	31.359038	36.306478	1.535531	39.377539	33.235416	1.463802	36.275465	39.20307	33.34786	40.35267	33.200056	36.776363	36.306144	35.67698	35.263055	36.720069	37.349233	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	0	0.072106	4,389,700	0
AA	2025-02-14T00:00:00	36.001499	37.223404	35.941893	36.915443	3,113,700	35.90911	36.173856	36.344426	37.663885	39.586681	39.515675	37.725987	36.071811	36.065915	36.069756	36.285254	36.445866	37.410948	37.815644	37.853929	37.070573	36.145454	35.897378	36.058169	36.582925	37.956902	38.709471	37.953935	36.347797	36.459464	36.607562	35.799279	35.426542	34.440351	34.744704	39.960428	-0.419179	-0.620953	17.524717	27.117533	23.989508	36.215085	36.776363	38.928357	41.298903	57.623054	33.200056	38.326101	54.651164	56.136943	5.725838	-45.348836	-20,476,748	-0.257655	-8	31.359812	36.173856	1.433251	39.040358	33.307354	1.376524	36.249373	39.00242	33.496326	40.35267	33.200056	36.776363	35.902157	35.604132	35.067685	36.438604	36.736629	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	1	0.011781	0	3,113,700
AA	2025-02-18T00:00:00	36.766426	36.786295	35.653798	36.031298	2,704,400	36.197201	36.048685	36.388137	37.487255	39.529725	39.544113	37.736688	36.210734	36.193281	36.176936	36.328997	36.470525	37.385672	37.788033	37.832394	37.067547	36.301329	35.953814	36.09063	36.54773	37.882685	38.65503	37.944387	36.300848	36.402638	36.606505	36.020289	35.498869	34.495741	34.654079	39.846636	-0.332554	-0.563273	16.48643	25.556229	24.072957	36.706827	36.776363	38.575697	40.988462	67.270504	33.200056	38.326101	69.573523	60.529685	16.394964	-30.426477	-17,772,348	-0.249003	-7	31.360595	36.048685	1.245679	38.540043	33.557327	1.35921	36.298616	39.017035	33.580197	40.35267	33.200056	36.776363	36.388932	35.55446	35.107421	36.835971	37.670443	38.664653	37.620371	36.776363	35.932354	34.730715	33.200056	40.35267	0	0.060143	2,704,400	0
AA	2025-02-19T00:00:00	35.941891	36.756494	35.902153	36.220047	3,378,700	36.19124	35.927985	36.376613	37.294731	39.466411	39.539035	37.747651	36.156965	36.147574	36.140775	36.293805	36.42986	37.329053	37.73945	37.794958	37.056346	36.254909	35.943643	36.056304	36.487128	37.788268	38.583699	37.926528	36.226009	36.271406	36.510214	36.173208	35.549763	34.547385	34.576376	39.732074	-0.32667	-0.515953	15.522308	24.40157	22.985314	36.706827	36.776363	38.567003	40.988462	56.457553	33.200056	38.326101	53.488309	59.237665	13.339932	-46.511691	-21,151,048	-0.233805	-8	31.361424	35.927985	1.121076	38.170136	33.685834	1.34218	36.264642	38.949002	33.580282	39.587738	33.200056	36.393897	36.402173	36.018051	35.269676	37.150548	37.53467	38.080245	37.147643	36.393897	35.64015	34.56702	33.200056	39.587738	1	0.001193	0	3,378,700
AA	2025-02-20T00:00:00	37.004848	37.302873	36.021362	36.289586	5,987,800	36.312437	35.851988	36.391315	37.117505	39.422568	39.552217	37.755602	36.326542	36.303442	36.273709	36.358446	36.47409	37.316339	37.720119	37.779313	37.055834	36.402838	36.046201	36.10463	36.47576	37.72349	38.533517	37.919137	36.444818	36.405045	36.540599	36.35682	35.609898	34.613737	34.522823	39.620913	-0.233544	-0.459471	15.049435	25.522057	21.34951	36.845906	36.776363	38.534717	40.988462	59.772726	33.200056	38.326101	74.224719	65.762184	64.775912	-25.775281	-15,163,248	-0.135591	-7	31.363233	35.851988	0.978188	37.808364	33.895613	1.378014	36.335138	39.091166	33.57911	38.326101	33.200056	35.763078	36.200179	35.643865	35.345838	36.498205	37.05452	37.116354	36.367952	35.763078	35.158205	34.297029	33.200056	38.326101	0	0.050784	5,987,800	0
AA	2025-02-21T00:00:00	34.173611	36.423704	33.726571	36.220051	7,218,200	36.160444	35.705459	36.240713	36.95677	39.3472	39.50468	37.745308	35.895956	35.9162	35.950617	36.159824	36.29713	37.193095	37.62679	37.707913	37.027155	36.01396	35.886356	35.934037	36.360313	37.58536	38.42701	37.883495	35.891705	35.957666	36.121511	36.324738	35.5967	34.642573	34.461649	39.501618	-0.383773	-0.444331	15.019752	21.544666	28.931251	36.026336	36.776363	38.427925	40.988462	45.979023	33.200056	38.326101	18.992321	48.901783	-74.763831	-81.007679	-22,381,448	-0.228455	-8	31.364318	35.705459	0.999992	37.705444	33.705475	1.535541	36.129278	39.200361	33.058196	38.326101	33.200056	35.763078	36.776361	36.249849	35.49485	37.53136	38.057872	37.116354	36.367952	35.763078	35.158205	34.297029	33.200056	38.326101	1	-0.007069	0	7,218,200
AA	2025-02-24T00:00:00	34.789528	35.544525	34.044464	34.267981	5,964,200	36.051168	35.585752	36.086137	36.818287	39.273687	39.463402	37.735384	35.67467	35.71135	35.771988	36.035252	36.181161	37.098838	37.552125	37.650123	37.00489	35.764703	35.799124	35.822407	36.275323	37.465421	38.333641	37.854085	35.184834	35.393636	35.62675	36.181024	35.545785	34.651688	34.400327	39.377305	-0.447968	-0.445059	14.99219	20.008149	26.86794	36.026336	36.776363	38.071537	40.988462	54.193551	33.726571	38.326101	23.110112	38.775717	-62.75056	-76.889888	-16,417,248	-0.239979	-7	31.365411	35.585752	0.956059	37.497871	33.673634	1.507867	36.001683	39.017417	32.985949	38.326101	33.200056	35.763078	34.774629	33.125553	32.077496	35.822686	37.471761	37.116354	36.367952	35.763078	35.158205	34.297029	33.200056	38.326101	0	0.043501	5,964,200	0
AA	2025-02-25T00:00:00	34.143806	34.869002	33.657033	34.869002	3,811,400	35.797847	35.55595	35.881096	36.684772	39.189445	39.422505	37.720999	35.368497	35.426342	35.521499	35.863302	36.024441	36.982954	37.462432	37.580691	36.976422	35.41791	35.661796	35.672997	36.170442	37.330424	38.228302	37.818348	34.386274	34.676258	35.028074	35.907812	35.44984	34.635012	34.332233	39.245511	-0.544669	-0.464981	15.214152	18.83912	27.165868	35.479953	36.776363	38.106306	40.988462	40.021335	33.657033	38.326101	10.425489	17.509307	-101.241528	-89.574511	-20,228,648	-0.173473	-8	31.365977	35.55595	0.992415	37.540779	33.571121	1.429813	35.824742	38.684368	32.965117	38.326101	33.200056	35.763078	34.792839	34.041153	33.292778	35.541214	36.292899	37.116354	36.367952	35.763078	35.158205	34.297029	33.200056	38.326101	1	-0.013478	0	3,811,400
AA	2025-02-26T00:00:00	33.448406	34.580907	33.279527	34.47163	4,311,600	35.45015	35.532107	35.684796	36.568144	39.068778	39.368707	37.70772	34.984479	35.066718	35.202561	35.643766	35.826285	36.844344	37.3568	37.498863	36.941317	34.990739	35.461078	35.485867	36.043525	37.179344	38.110003	37.775834	33.632857	33.97387	34.388256	35.505739	35.304081	34.585102	34.251778	39.104316	-0.669698	-0.505924	15.6593	17.646828	27.282464	35.2912	36.776363	37.604628	40.988462	38.032416	33.279527	38.326101	3.346416	12.294006	-137.47695	-96.653584	-24,540,248	-0.159467	-9	31.366457	35.532107	1.03832	37.608747	33.455468	1.46884	35.598425	38.536104	32.660745	38.326101	33.200056	35.763078	34.223281	33.577559	33.011312	34.789528	35.435249	37.116354	36.367952	35.763078	35.158205	34.297029	33.200056	38.326101	1	-0.062128	0	4,311,600
AA	2025-02-27T00:00:00	33.209991	33.999758	33.120584	33.557687	3,979,300	35.162059	35.447667	35.472204	36.445159	38.910758	39.312625	37.6897	34.629582	34.729131	34.896012	35.422514	35.625031	36.701821	37.247673	37.413935	36.90419	34.583437	35.239924	35.295498	35.911833	37.025166	37.988048	37.731081	33.08872	33.30857	33.718865	35.012498	35.117674	34.504744	34.159085	38.95377	-0.779042	-0.560548	16.174718	16.870055	26.877335	35.211728	36.354161	37.436988	40.988462	37.499986	33.120584	38.326101	1.717559	5.163155	-157.281901	-98.282441	-28,519,548	-0.23972	-10	31.366849	35.447667	1.154684	37.757034	33.138299	1.421652	35.370955	38.21426	32.52765	38.326101	33.120584	35.723342	33.769613	32.95832	32.468233	34.2597	35.070993	37.097599	36.337593	35.723342	35.109091	34.234564	33.120584	38.326101	1	-0.103414	0	3,979,300
AA	2025-02-28T00:00:00	33.031178	33.140454	32.335784	32.782823	4,671,700	34.851118	35.334417	35.309284	36.328532	38.745983	39.264664	37.67197	34.309901	34.420412	34.609115	35.20512	35.425504	36.557874	37.136713	37.327148	36.865652	34.196004	35.009782	35.107726	35.777951	36.87044	37.863663	37.684727	32.704671	32.872349	33.134412	34.494129	34.904937	34.397837	34.054517	38.794158	-0.870097	-0.622458	17.139181	16.110665	29.708515	34.819328	35.330942	37.436988	40.988462	35.635638	32.335784	38.326101	11.608633	5.557536	-182.629694	-88.391367	-33,191,248	-0.216113	-11	31.367265	35.334417	1.275117	37.884652	32.784183	1.348565	35.148119	37.845249	32.450989	38.326101	32.335784	35.330942	33.443444	32.887131	32.56427	33.766305	34.322618	36.912386	36.0378	35.330942	34.624085	33.617712	32.335784	38.326101	1	-0.138195	4,671,700	0
AA	2025-03-03T00:00:00	31.12381	34.28288	31.094007	34.272947	4,994,500	34.36335	35.13623	35.066889	36.18687	38.56783	39.188215	37.629724	33.672683	33.82103	34.072914	34.834092	35.094605	36.344773	36.978479	37.20431	36.808519	33.518312	34.608772	34.785767	35.573845	36.669856	37.702458	37.619571	31.982934	32.16954	32.357693	33.837731	34.624674	34.238408	33.920314	38.618959	-1.083675	-0.714701	18.691016	13.689883	31.095774	34.19844	34.710054	37.598419	40.988462	24.84247	31.094007	38.326101	0.412097	4.57943	-199.06831	-99.587903	-38,185,748	-0.229373	-12	31.3672	35.13623	1.585714	38.307657	31.964803	1.471323	34.764851	37.707498	31.822205	38.326101	31.094007	34.710054	32.835805	32.531156	32.031134	33.335827	33.640476	36.619327	35.563441	34.710054	33.856667	32.641675	31.094007	38.326101	1	-0.167243	0	4,994,500
AA	2025-03-04T00:00:00	31.044083	31.751669	30.047483	31.248386	5,231,800	33.791115	34.994158	34.919059	36.044011	38.405436	39.107501	37.588706	33.146963	33.31613	33.60694	34.489545	34.783026	36.136903	36.82231	37.082325	36.751162	32.914809	34.219043	34.47632	35.372167	36.471863	37.541188	37.554043	31.193715	31.432261	31.604548	33.113475	34.302101	34.036489	33.76048	38.429728	-1.245019	-0.820765	20.594917	12.600236	33.508554	33.675178	34.186792	37.598419	40.988462	22.942768	30.047483	37.302873	13.735991	8.585574	-245.922896	-86.264009	-43,417,548	-0.206079	-13	31.36711	34.994158	1.814459	38.623076	31.36524	1.461068	34.410492	37.332628	31.488356	38.326101	30.047483	34.186792	32.166899	30.050918	28.978025	33.239791	35.355772	36.372347	35.163669	34.186792	33.209915	31.819107	30.047483	38.326101	1	-0.191242	0	5,231,800
AA	2025-03-05T00:00:00	32.269901	32.56888	31.494545	32.36956	4,520,500	33.423916	34.807578	34.852844	35.94812	38.293295	39.056288	37.552782	32.97155	33.125907	33.401242	34.28776	34.589709	35.985256	36.70251	36.987029	36.706572	32.638224	33.95959	34.272539	35.224162	36.310402	37.40579	37.501119	30.958719	31.129085	31.186114	32.480454	33.98347	33.827376	33.59394	38.233265	-1.259454	-0.908503	21.513074	15.52034	31.121685	33.235593	34.186792	37.476724	40.988462	33.032235	30.047483	37.302873	30.631272	14.926453	-154.493093	-69.368728	-38,897,048	-0.233893	-12	31.367327	34.807578	1.895473	38.598525	31.016632	1.495476	34.206627	37.197578	31.215675	38.326101	30.047483	34.186792	30.947745	30.143821	29.243558	31.848007	32.651932	36.372347	35.163669	34.186792	33.209915	31.819107	30.047483	38.326101	0	-0.110805	0	4,520,500
AA	2025-03-06T00:00:00	32.718372	33.724936	32.170239	32.289834	5,857,200	32.995269	34.653853	34.765627	35.874908	38.191901	39.002524	37.518559	32.920915	33.05181	33.296185	34.145088	34.44576	35.857143	36.597664	36.902502	36.666888	32.509944	33.760618	34.108349	35.097506	36.163693	37.280287	37.453016	31.340629	31.341248	31.183681	31.992481	33.687571	33.623001	33.428672	38.032526	-1.220635	-0.970929	21.308831	19.788572	28.864075	32.796004	34.186792	37.082336	40.63381	35.322987	30.047483	37.302873	36.812484	27.059916	-100.282517	-63.187516	-33,039,848	-0.261038	-11	31.36775	34.653853	1.935607	38.525066	30.782639	1.54692	34.064888	37.158729	30.971047	38.326101	30.047483	34.186792	32.111109	31.653337	31.036773	32.727673	33.185444	36.372347	35.163669	34.186792	33.209915	31.819107	30.047483	38.326101	0	-0.041478	5,857,200	0
AA	2025-03-07T00:00:00	32.728336	33.266501	31.726753	32.140342	4,178,800	32.850741	34.505593	34.662914	35.777655	38.082429	38.940832	37.479114	32.882399	32.992996	33.208823	34.016292	34.31365	35.734445	36.49584	36.819845	36.627699	32.46141	33.577236	33.951634	34.974111	36.019915	37.156046	37.405352	32.042519	31.802836	31.423193	31.658349	33.417606	33.427751	33.268454	37.828616	-1.175516	-1.011846	21.373659	18.367474	28.859657	32.458242	34.186792	37.082336	40.63381	35.804992	30.047483	37.302873	36.949816	34.797858	-101.148752	-63.050184	-28,861,048	-0.237952	-10	31.368053	34.505593	1.965116	38.435825	30.575361	1.565366	33.937597	37.068329	30.806865	38.326101	30.047483	34.186792	32.871183	32.017429	31.316486	33.572126	34.42588	36.372347	35.163669	34.186792	33.209915	31.819107	30.047483	38.326101	0	0.018004	4,178,800	0
AA	2025-03-10T00:00:00	30.87466	32.459254	30.52585	32.309763	5,773,400	32.459254	34.255211	34.494398	35.628626	37.91102	38.843062	37.423436	32.480851	32.607844	32.849721	33.730689	34.049113	35.543865	36.347914	36.702118	36.570455	32.102123	33.231433	33.66023	34.781836	35.830237	36.996319	37.339636	32.075665	31.870881	31.408625	31.331425	33.121401	33.212178	33.094658	37.615239	-1.274642	-1.064406	22.063101	16.537946	31.416089	32.314195	34.186792	37.082336	40.63381	26.653373	30.047483	37.302873	11.40087	28.387724	-136.146196	-88.59913	-34,634,448	-0.228881	-11	31.367901	34.255211	2.095189	38.445589	30.064834	1.641794	33.645889	36.929477	30.362302	38.326101	30.047483	34.186792	32.573863	31.881226	31.034115	33.420974	34.113612	36.372347	35.163669	34.186792	33.209915	31.819107	30.047483	38.326101	1	-0.031228	0	5,773,400
AA	2025-03-11T00:00:00	31.851328	32.359596	30.924492	31.093914	7,065,500	32.230007	34.013927	34.41303	35.498535	37.753164	38.747329	37.364938	32.354947	32.470296	32.696122	33.559838	33.880052	35.399059	36.229583	36.606063	36.523498	31.991591	33.002491	33.456917	34.633707	35.670771	36.857869	37.284192	31.895491	31.860572	31.4208	31.106065	32.83702	33.000051	32.922163	37.398169	-1.259868	-1.103498	22.703297	15.42256	29.297261	32.165181	34.186792	37.082336	40.63381	33.983895	30.047483	37.302873	24.862136	24.404274	-99.778221	-75.137864	-27,568,948	-0.150511	-10	31.368084	34.013927	2.079418	38.172764	29.85509	1.686127	33.474979	36.847232	30.102725	38.326101	30.047483	34.186792	31.286588	30.113922	29.353184	32.047326	33.219992	36.372347	35.163669	34.186792	33.209915	31.819107	30.047483	38.326101	0	0.026834	7,065,500	0
AA	2025-03-12T00:00:00	33.136944	33.570466	32.020753	32.289835	4,771,100	32.19886	33.824505	34.298448	35.399322	37.590991	38.669407	37.322448	32.511346	32.591505	32.763941	33.521393	33.82289	35.310349	36.148198	36.537368	36.489801	32.156489	32.918969	33.358756	34.541096	35.549292	36.746772	37.242122	32.061041	32.08502	31.737696	31.051457	32.603761	32.818088	32.767155	37.183839	-1.131379	-1.109074	22.203223	19.689592	27.024812	32.165181	34.186792	36.58513	40.327836	35.115215	30.047483	36.423704	48.452853	28.238619	-41.251219	-51.547147	-22,797,848	-0.096649	-9	31.368533	33.824505	1.969913	37.764331	29.884679	1.711709	33.442785	36.866204	30.019366	37.302873	30.047483	33.675178	31.711805	31.064014	30.276701	32.499119	33.146909	35.590601	34.531314	33.675178	32.819042	31.600136	30.047483	37.302873	0	0.076343	4,771,100	0
AA	2025-03-13T00:00:00	32.200142	33.984053	31.85133	32.887794	5,503,500	32.097875	33.629967	34.154739	35.294684	37.414473	38.574487	37.280708	32.449105	32.520348	32.677203	33.40128	33.698063	35.18838	36.044302	36.451482	36.447118	32.156722	32.764268	33.197348	34.415638	35.407427	36.618668	37.191154	32.267285	32.252332	32.0429	31.062743	32.386208	32.650295	32.619666	36.969728	-1.092549	-1.105769	21.398007	19.661688	24.487256	32.165181	34.186792	36.123191	40.327836	41.109201	30.047483	35.544525	39.160319	37.491769	-42.140497	-60.839681	-28,301,348	-0.108776	-10	31.368777	33.629967	1.92594	37.481847	29.778087	1.629884	33.324438	36.584206	30.06467	37.302873	30.047483	33.675178	32.909388	32.248309	31.359675	33.798022	34.459101	35.590601	34.531314	33.675178	32.819042	31.600136	30.047483	37.302873	1	0.018292	0	5,503,500
AA	2025-03-14T00:00:00	33.415989	33.490735	32.479187	32.887792	3,837,100	32.136357	33.493738	34.063637	35.224893	37.244762	38.50877	37.242133	32.642482	32.683192	32.790862	33.402617	33.676365	35.118875	35.975135	36.391373	36.416958	32.396379	32.743889	33.140521	34.341963	35.302204	36.51652	37.152699	32.802662	32.62694	32.431734	31.227506	32.215853	32.516967	32.493468	36.761356	-0.952685	-1.075152	20.650306	18.527933	23.075243	32.015768	34.186792	36.08842	40.327836	44.129326	30.047483	34.869002	69.864001	52.492391	-18.745299	-30.135999	-24,464,248	-0.114482	-9	31.369196	33.493738	1.833132	37.160002	29.827473	1.614922	33.333157	36.563001	30.103313	37.302873	30.047483	33.675178	32.678508	31.372963	30.545785	33.505687	34.811231	35.590601	34.531314	33.675178	32.819042	31.600136	30.047483	37.302873	0	0.068566	3,837,100	0
AA	2025-03-17T00:00:00	34.671707	35.000583	33.560497	33.565481	5,839,300	32.491146	33.427248	34.015214	35.1677	37.104775	38.442133	37.202131	33.048327	33.04474	33.080223	33.517989	33.75293	35.101339	35.940835	36.35732	36.399592	32.857351	32.856077	33.187296	34.32027	35.234492	36.440538	37.127123	33.650414	33.381119	33.030769	31.606745	32.12366	32.434798	32.40092	36.564064	-0.732076	-1.006537	19.572499	23.965539	21.440508	32.763217	34.186792	35.845033	40.327836	52.14449	30.047483	35.000583	93.3602	67.461507	35.361279	-6.6398	-18,624,948	-0.051145	-8	31.370224	33.427248	1.760045	36.947339	29.907157	1.641538	33.460638	36.743714	30.177562	37.302873	30.047483	33.675178	33.128637	32.766539	32.117089	33.778087	34.140185	35.590601	34.531314	33.675178	32.819042	31.600136	30.047483	37.302873	0	0.111208	5,839,300	0
AA	2025-03-18T00:00:00	33.854496	34.542148	32.877829	34.472387	5,358,600	32.772188	33.281651	33.902313	35.089991	36.930712	38.369206	37.154439	33.209561	33.191968	33.199342	33.54858	33.760743	35.052443	35.885931	36.30776	36.374268	33.105233	32.896767	33.174933	34.268772	35.148959	36.349694	37.093813	34.246085	33.997724	33.59197	32.047868	32.076191	32.383541	32.328803	36.374458	-0.616083	-0.928446	18.286213	22.06021	22.761442	32.763217	34.186792	36.085937	40.327836	51.633492	30.047483	35.000583	76.861217	80.028473	15.073592	-23.138783	-23,983,548	-0.066237	-9	31.370933	33.281651	1.580571	36.442794	30.120509	1.676717	33.498148	36.851582	30.144715	37.302873	30.047483	33.675178	34.410929	33.821275	32.970843	35.261361	35.851015	35.590601	34.531314	33.675178	32.819042	31.600136	30.047483	37.302873	1	0.047111	0	5,358,600
AA	2025-03-19T00:00:00	35.189941	35.648376	34.033886	34.322897	4,510,700	33.064192	33.244054	33.832895	35.08429	36.771805	38.304679	37.11041	33.605637	33.555236	33.505588	33.697795	33.870681	35.057835	35.867616	36.285625	36.362483	33.544825	33.078509	33.273981	34.272691	35.103149	36.286738	37.074266	34.912996	34.638105	34.275916	32.607636	32.107555	32.382903	32.288018	36.197705	-0.411653	-0.825088	17.632814	25.183827	20.966334	33.087113	34.186792	36.085937	40.327836	57.318432	30.047483	35.648376	91.814967	87.345461	61.267776	-8.185033	-19,472,848	-0.017019	-8	31.37185	33.244054	1.521812	36.287678	30.20043	1.742053	33.659271	37.143377	30.175166	37.302873	30.047483	33.675178	33.758158	32.974167	32.093838	34.638487	35.422478	35.590601	34.531314	33.675178	32.819042	31.600136	30.047483	37.302873	0	0.092072	4,510,700	0
AA	2025-03-20T00:00:00	34.721539	35.349398	34.253135	34.452456	3,102,800	33.264508	33.129888	33.77812	35.053723	36.627052	38.236855	37.065374	33.828817	33.767291	33.692657	33.790863	33.936132	35.044647	35.837456	36.254653	36.346155	33.846161	33.219222	33.342339	34.258466	35.049194	36.215785	37.050496	35.236559	35.058782	34.79464	33.182222	32.186059	32.417361	32.269213	36.03135	-0.284161	-0.716902	17.026087	23.941196	19.931804	33.087113	33.675178	36.269721	40.327836	56.117079	30.047483	35.648376	83.451964	84.042716	57.082471	-16.548036	-22,575,648	-0.053867	-9	31.372403	33.129888	1.293324	35.716536	30.543241	1.757914	33.76044	37.276267	30.244612	36.423704	30.047483	33.235593	34.957401	34.266426	33.342911	35.880917	36.571892	34.918916	33.987987	33.235593	32.483199	31.411994	30.047483	36.423704	1	0.030054	3,102,800	0
AA	2025-03-21T00:00:00	33.834564	33.964123	33.336264	33.814632	4,720,600	33.375131	33.112936	33.68588	35.010385	36.463187	38.158775	37.017186	33.829967	33.779523	33.714489	33.794835	33.928319	34.997193	35.784748	36.20673	36.321164	33.949807	33.286334	33.34668	34.210655	34.975708	36.128611	37.018349	35.026425	35.037219	34.971434	33.641637	32.273469	32.460002	32.260029	35.871383	-0.251792	-0.62388	15.874225	22.434769	22.842271	33.286434	33.675178	36.269721	40.327836	60.591912	30.047483	35.648376	67.615664	80.960865	20.592112	-32.384336	-27,296,248	0.022287	-10	31.373022	33.112936	1.281087	35.67511	30.550762	1.629085	33.767499	37.02567	30.509328	35.648376	30.047483	32.84793	34.77469	34.199983	33.678428	35.296246	35.870953	34.326566	33.508835	32.84793	32.187024	31.246074	30.047483	35.648376	1	-0.023122	4,720,600	0
AA	2025-03-24T00:00:00	33.356197	34.512253	33.196742	34.337849	4,809,000	33.623285	33.04127	33.580068	34.962247	36.302613	38.085027	36.976484	33.735213	33.702554	33.659367	33.754959	33.884309	34.93284	35.720839	36.150284	36.291662	33.946365	33.309501	33.32132	34.145785	34.893945	36.03351	36.981921	34.402369	34.563945	34.800286	33.945924	32.353478	32.495534	32.253628	35.715165	-0.261723	-0.551449	15.078999	23.597511	21.461248	33.749853	33.675178	36.269721	40.253329	58.761342	30.52585	35.648376	55.252956	68.773528	21.95807	-44.747044	-32,105,248	-0.014657	-11	31.373529	33.04127	1.221044	35.483357	30.599183	1.601323	33.728328	36.930973	30.525682	35.648376	30.047483	32.84793	33.711651	33.459178	33.083792	34.087037	34.33951	34.326566	33.508835	32.84793	32.187024	31.246074	30.047483	35.648376	1	-0.068472	0	4,809,000
AA	2025-03-25T00:00:00	33.595379	34.40761	33.49572	33.565482	3,650,900	33.79769	33.013848	33.453226	34.920681	36.142579	38.0106	36.934114	33.707246	33.683068	33.649523	33.740452	33.862084	34.88039	35.664906	36.099692	36.264834	33.941291	33.362274	33.322498	34.092183	34.822702	35.944606	36.948278	33.773846	34.048069	34.490549	34.147312	32.428983	32.526541	32.249522	35.562994	-0.24744	-0.490647	14.340575	22.430273	20.399679	33.749853	33.675178	36.495724	39.838578	55.428573	30.52585	35.648376	59.922166	60.930262	28.585831	-40.077834	-28,454,348	-0.036433	-10	31.373961	33.013848	1.200973	35.415795	30.611901	1.56751	33.715666	36.850685	30.580647	35.648376	30.047483	32.84793	33.688397	32.864542	32.372886	34.180053	35.003909	34.326566	33.508835	32.84793	32.187024	31.246074	30.047483	35.648376	0	-0.006904	3,650,900	0
AA	2025-03-26T00:00:00	33.226639	34.332865	32.947592	33.974089	3,343,700	33.806659	33.00276	33.344616	34.860614	35.978026	37.935962	36.889604	33.611125	33.600081	33.584464	33.693742	33.813204	34.815537	35.600741	36.0428	36.234603	33.837463	33.38254	33.305068	34.02575	34.745967	35.849875	36.911388	33.282485	33.543487	34.088927	34.231399	32.490463	32.542775	32.241571	35.413047	-0.262846	-0.445087	13.433159	20.959262	21.656783	34.063781	33.675178	36.741595	39.838578	52.09532	30.52585	35.648376	52.723763	55.966295	17.257926	-47.276237	-31,798,048	-0.024307	-11	31.37429	33.00276	1.19777	35.398299	30.607221	1.555408	33.669092	36.779908	30.558276	35.648376	30.047483	32.84793	33.832903	33.258196	32.921013	34.170086	34.744793	34.326566	33.508835	32.84793	32.187024	31.246074	30.047483	35.648376	1	-0.054229	0	3,343,700
AA	2025-03-27T00:00:00	31.871262	32.738302	31.691873	32.220074	6,066,800	33.773771	32.935823	33.139272	34.765294	35.791427	37.851744	36.846911	33.263152	33.28575	33.320894	33.528062	33.663823	34.700076	35.502596	35.960195	36.191186	33.485573	33.274778	33.191733	33.90852	34.637894	35.729781	36.861454	32.62746	32.860604	33.452242	34.122029	32.505652	32.520643	32.215258	35.259821	-0.380041	-0.432078	13.508196	19.438258	26.022673	33.670125	33.675178	36.741595	39.821192	46.81953	30.52585	35.648376	26.264607	46.303512	-36.734214	-73.735393	-37,864,848	-0.032139	-12	31.374451	32.935823	1.222726	35.381275	30.490371	1.555052	33.49787	36.607974	30.387766	35.648376	30.047483	32.84793	33.502365	32.671865	32.117092	34.057139	34.887639	34.326566	33.508835	32.84793	32.187024	31.246074	30.047483	35.648376	1	-0.09442	0	6,066,800
AA	2025-03-28T00:00:00	30.55575	32.070582	30.40626	31.941023	6,446,600	33.487747	32.812052	32.994558	34.617635	35.636033	37.75904	36.796405	32.721672	32.789386	32.895487	33.257851	33.424741	34.537553	35.372416	35.853176	36.135112	32.900478	33.048104	32.993001	33.74344	34.500113	35.585306	36.798855	31.611112	31.895835	32.488925	33.774484	32.448678	32.443184	32.157463	35.098401	-0.572471	-0.460156	14.346761	17.919593	30.024591	33.027318	33.235593	36.811134	39.756619	48.767339	30.40626	35.648376	2.851703	27.280025	-79.307414	-97.148297	-44,311,448	-0.118845	-13	31.37417	32.812052	1.332891	35.477835	30.146269	1.516612	33.217668	36.250891	30.184445	35.648376	30.047483	32.84793	32.100479	31.462656	31.05405	32.509085	33.146908	34.326566	33.508835	32.84793	32.187024	31.246074	30.047483	35.648376	1	-0.128312	0	6,446,600
AA	2025-03-31T00:00:00	30.396294	30.520869	28.702073	29.638878	4,982,200	33.060206	32.775676	32.818829	34.452483	35.485134	37.659973	36.749794	32.256596	32.354279	32.510996	32.99771	33.191783	34.375151	35.241466	35.745119	36.07801	32.338396	32.818032	32.793134	33.577897	34.362225	35.439509	36.735173	30.555676	30.931448	31.479258	33.257867	32.334325	32.317345	32.070813	34.928319	-0.729432	-0.514012	15.938743	16.384226	35.329175	32.175225	32.175225	36.40135	39.543035	43.996715	28.702073	35.648376	24.390246	17.835519	-122.833877	-75.609754	-49,293,648	-0.026454	-14	31.373911	32.775676	1.39009	35.555856	29.995496	1.54295	32.948966	36.034866	29.863065	35.648376	28.702073	32.175225	31.010864	29.951146	29.346542	31.615468	32.675186	34.009049	32.994889	32.175225	31.355561	30.188582	28.702073	35.648376	1	-0.156647	4,982,200	0
AA	2025-04-01T00:00:00	30.037518	30.436159	29.300034	30.196973	4,272,500	32.678508	32.725348	32.654577	34.267836	35.341373	37.555728	36.703858	31.81278	31.933049	32.130461	32.728601	32.949148	34.205047	35.10452	35.632097	36.017905	31.788816	32.557255	32.579187	33.404761	34.218867	35.28857	36.668384	29.726578	30.097203	30.583053	32.606791	32.171206	32.149659	31.957442	34.748679	-0.872715	-0.585752	17.417012	15.507234	33.438125	32.025735	32.175225	36.40135	38.830259	36.153151	28.702073	35.648376	19.225252	15.489067	-123.814937	-80.774748	-53,566,148	-0.022787	-15	31.373608	32.725348	1.471896	35.66914	29.781555	1.501307	32.671685	35.674298	29.669072	35.648376	28.702073	32.175225	29.873078	29.225288	28.054283	31.044084	31.691874	34.009049	32.994889	32.175225	31.355561	30.188582	28.702073	35.648376	1	-0.180091	0	4,272,500
AA	2025-04-02T00:00:00	30.735138	30.984288	29.349865	29.479422	6,289,800	32.233028	32.64861	32.546046	34.115421	35.227445	37.438095	36.667189	31.597252	31.715247	31.915796	32.547378	32.778839	34.068973	34.989536	35.535128	35.965341	31.435476	32.367711	32.431538	33.266224	34.09765	35.153508	36.608993	29.546489	29.733534	30.035026	31.956263	31.994935	31.964886	31.830377	34.563253	-0.919377	-0.652477	18.264967	16.887849	30.877563	31.607163	32.175225	36.128158	38.820323	43.31209	28.702073	35.648376	29.268298	24.294599	-102.824755	-70.731702	-47,276,348	0.001203	-14	31.373395	32.64861	1.535524	35.719657	29.577563	1.465714	32.487252	35.418679	29.555824	35.648376	28.702073	32.175225	29.92457	29.412981	28.788445	30.549106	31.060695	34.009049	32.994889	32.175225	31.355561	30.188582	28.702073	35.648376	0	-0.099235	6,289,800	0
AA	2025-04-03T00:00:00	27.237072	28.891427	27.032769	28.751904	9,025,500	31.484581	32.374545	32.30713	33.889667	35.065816	37.259851	36.616191	30.725216	30.901034	31.195992	32.064622	32.352549	33.801055	34.785524	35.37081	35.878492	30.52712	31.852327	32.023156	32.996485	33.887377	34.951508	36.515161	28.758216	28.91902	29.125407	31.101274	31.714051	31.710106	31.657946	34.358835	-1.224506	-0.766883	20.045516	14.229649	35.868276	30.772511	31.340573	36.033781	37.484174	26.656638	27.032769	35.648376	2.371311	16.954954	-191.721943	-97.628689	-56,301,848	-0.050156	-15	31.371413	32.374545	1.954434	36.283414	28.465676	1.637983	31.987235	35.263202	28.711268	35.648376	27.032769	31.340573	30.35643	29.728573	28.722007	31.362996	31.990853	33.615093	32.357214	31.340573	30.323931	28.876509	27.032769	35.648376	1	-0.129607	0	9,025,500
AA	2025-04-04T00:00:00	24.725641	26.44976	23.539689	26.190644	13,147,200	30.573689	31.97441	31.974908	33.642096	34.877324	37.053214	36.555105	29.525301	29.778235	30.200554	31.397442	31.765864	33.445156	34.52079	35.160014	35.767518	29.298222	31.12386	31.439964	32.637111	33.615267	34.703306	36.396848	26.978658	27.378841	27.666148	29.954495	31.285092	31.358332	31.422865	34.127742	-1.649956	-0.943497	22.680772	12.169554	44.352968	28.973649	29.594033	35.782945	36.736627	15.680879	23.539689	35.648376	9.794228	13.811279	-252.415577	-90.205772	-69,449,048	-0.078944	-16	31.366777	31.97441	2.593056	37.160522	26.788298	1.788897	31.295654	34.873448	27.717861	35.648376	23.539689	29.594033	27.720423	26.549418	25.861764	28.408077	29.579081	32.790726	31.022858	29.594033	28.165207	26.130948	23.539689	35.648376	1	-0.154927	0	13,147,200
AA	2025-04-07T00:00:00	24.50639	26.170711	22.942724	23.838668	7,462,000	29.688708	31.655996	31.710211	33.38855	34.69465	36.853425	36.492478	28.521519	28.819718	29.324528	30.770983	31.207443	33.094616	34.257253	34.949051	35.655467	28.195077	30.412619	30.865463	32.278848	33.342348	34.454854	36.27696	24.947883	25.605286	26.062864	28.642629	30.742076	30.929786	31.133985	33.872516	-1.981972	-1.151192	25.258937	10.711524	41.254742	28.637795	29.29555	35.075135	36.344227	16.355809	22.942724	35.648376	12.306848	8.157463	-228.858395	-87.693152	-76,911,048	-0.047502	-17	31.364063	31.655996	3.080405	37.816806	25.495187	1.891333	30.649058	34.431724	26.866391	35.648376	22.942724	29.29555	24.90503	23.3603	21.994959	26.270371	27.815102	32.649843	30.794817	29.29555	27.796283	25.661734	22.942724	35.648376	1	-0.175801	7,462,000	0
AA	2025-04-08T00:00:00	22.493258	25.792002	22.024856	25.134247	8,923,900	28.578496	31.188093	31.368178	33.143618	34.4854	36.646121	36.412426	27.315866	27.669452	28.273564	30.018463	30.537121	32.678877	33.947674	34.702402	35.5245	26.886813	29.539978	30.156466	31.851582	33.021259	34.170494	36.137664	22.8706	23.701741	24.365465	27.142398	30.059338	30.411726	30.780623	33.588345	-2.380104	-1.396975	27.84713	9.309702	39.044384	27.381579	28.836616	34.454247	35.723338	6.429536	22.024856	35.349398	3.515327	8.538801	-222.120447	-96.484673	-85,834,948	-0.122265	-18	31.359867	31.188093	3.697993	38.58408	23.792106	2.032281	29.872315	33.936876	25.807753	35.648376	22.024856	28.836616	24.539942	22.909172	21.311955	26.137159	27.767929	32.433226	30.444192	28.836616	27.229041	24.94029	22.024856	35.648376	1	-0.192769	0	8,923,900
AA	2025-04-09T00:00:00	25.772072	26.579317	21.456795	22.054753	13,028,200	27.833039	30.819849	31.108265	32.980555	34.334835	36.497037	36.341756	27.007108	27.324474	27.888719	29.632427	30.170579	32.408022	33.732527	34.525564	35.427461	26.376554	29.024166	29.725997	31.562502	32.79196	33.955166	36.03179	22.515811	22.962103	23.468312	25.856768	29.368678	29.886089	30.410511	33.29226	-2.403349	-1.59825	29.588119	10.28429	32.765111	26.763688	28.552586	33.930985	35.200076	24.254584	21.456795	34.512253	33.053433	16.291869	-159.462472	-66.946567	-72,806,748	-0.059284	-17	31.356011	30.819849	3.856991	38.53383	23.105868	2.319871	29.481816	34.121557	24.842074	35.648376	21.456795	28.552586	23.436705	21.081408	19.669559	24.848555	27.203851	32.299163	30.227192	28.552586	26.877979	24.493793	21.456795	35.648376	0	-0.106313	13,028,200	0
AA	2025-04-10T00:00:00	23.669245	24.62598	22.39858	24.47649	11,076,600	27.012838	30.393304	30.7463	32.755964	34.165372	36.330501	36.259781	26.339535	26.659887	27.239569	29.09032	29.670476	32.065325	33.467704	34.310587	35.310464	25.619501	28.343156	29.153764	31.197352	32.511287	33.701151	35.905695	22.684015	22.715107	22.81039	24.692313	28.630293	29.327599	30.008926	32.978608	-2.561919	-1.790984	31.204752	9.231366	29.410559	26.220541	28.552586	33.711193	35.200076	22.668806	21.456795	34.512253	16.946552	17.838437	-156.998615	-83.053448	-83,883,348	-0.016212	-18	31.351503	30.393304	4.156405	38.706114	22.080495	2.461886	28.928237	33.85201	24.004465	35.648376	21.456795	28.552586	24.602728	22.626139	19.480205	27.748661	29.72525	32.299163	30.227192	28.552586	26.877979	24.493793	21.456795	35.648376	1	-0.131862	0	11,076,600
AA	2025-04-11T00:00:00	24.665844	24.92496	23.778871	24.137645	7,486,000	26.423847	29.955797	30.4238	32.543357	33.993037	36.167772	36.185851	26.004797	26.297334	26.843611	28.688094	29.285504	31.775149	33.236076	34.119602	35.204547	25.192774	27.797684	28.686037	30.880093	32.261299	33.470167	35.790333	23.375101	23.107515	22.615088	23.784504	27.903195	28.770943	29.595674	32.654382	-2.577459	-1.948279	32.43774	9.806085	28.251102	26.220541	28.552586	33.491398	35.200076	27.267979	21.456795	34.40761	24.778743	24.926243	-116.408836	-75.221257	-76,397,348	-0.009546	-17	31.348855	29.955797	4.28017	38.516137	21.395458	2.457615	28.522295	33.437525	23.607065	35.648376	21.456795	28.552586	23.564602	22.503224	21.337202	24.730623	25.792001	32.299163	30.227192	28.552586	26.877979	24.493793	21.456795	35.648376	0	-0.053047	7,486,000	0
AA	2025-04-14T00:00:00	24.924961	25.821901	24.536288	25.433227	5,833,800	25.876714	29.46846	30.185812	32.340105	33.814355	35.979718	36.115736	25.78883	26.047811	26.548434	28.345991	28.950078	31.506514	33.017362	33.93753	35.102263	24.92025	27.318557	28.263049	30.581332	32.022666	33.247537	35.678284	24.099001	23.700885	22.796168	23.142429	27.221611	28.233128	29.179924	32.323205	-2.539591	-2.066541	32.799993	12.303832	27.074278	26.220541	28.552586	33.322517	35.200076	27.343756	21.456795	34.332865	26.934975	22.886757	-88.16991	-73.065025	-70,563,548	-0.050573	-16	31.346872	29.46846	4.269825	38.008111	20.928809	2.474344	28.179692	33.128379	23.231004	35.648376	21.456795	28.552586	24.456558	23.988156	23.310469	25.134246	25.602648	32.299163	30.227192	28.552586	26.877979	24.493793	21.456795	35.648376	0	0.014606	0	5,833,800
AA	2025-04-15T00:00:00	24.596083	25.283737	24.356899	24.426661	4,226,900	25.33257	29.005539	29.895602	32.154316	33.630891	35.788773	36.046988	25.55028	25.783861	26.248072	28.005091	28.615155	31.235517	32.79575	33.752551	34.997724	24.687408	26.854521	27.83307	30.277645	31.78008	33.022119	35.563661	24.532374	24.280684	23.227411	22.714157	26.583283	27.721861	28.763841	31.986478	-2.507216	-2.154676	33.206215	11.918379	26.832446	25.174111	28.552586	33.250493	35.200076	27.400837	21.456795	32.738302	27.826848	26.513522	-81.349722	-72.173152	-74,790,448	-0.073481	-17	31.345363	29.005539	4.271162	37.547862	20.463216	2.441598	27.838396	32.721593	22.955199	35.648376	21.456795	28.552586	25.094383	24.366866	23.80877	25.652478	26.379996	32.299163	30.227192	28.552586	26.877979	24.493793	21.456795	35.648376	1	-0.027625	4,226,900	0
AA	2025-04-16T00:00:00	24.984756	25.174111	24.077851	24.087817	9,150,600	24.757532	28.49528	29.569515	31.933982	33.456053	35.585622	35.975443	25.437175	25.638569	26.053716	27.730515	28.335894	30.990389	32.590197	33.578931	34.898092	24.624169	26.471589	27.455313	29.996486	31.55255	32.808178	35.453589	24.865349	24.664556	23.755063	22.472721	25.999734	27.248373	28.35692	31.648402	-2.422274	-2.208196	33.695651	11.461028	26.779572	24.018056	28.552586	33.175987	35.200076	31.00605	21.456795	32.070582	33.239424	29.333749	-69.569348	-66.760576	-65,639,848	-0.041511	-16	31.342286	28.49528	4.09959	36.694461	20.296099	2.410277	27.566621	32.387174	22.746067	35.349398	21.456795	28.403096	24.745573	24.207409	23.818735	25.134247	25.672411	32.070743	30.042423	28.403096	26.763769	24.429812	21.456795	35.349398	0	0.036407	9,150,600	0
AA	2025-04-17T00:00:00	23.240707	24.566185	22.982589	23.719075	13,620,400	24.357896	27.921238	29.211138	31.682938	33.266835	35.363639	35.895573	24.997882	25.202594	25.620946	27.32235	27.943956	30.68648	32.344158	33.374214	34.782098	24.348383	25.971153	26.968481	29.655573	31.283725	32.563724	35.326875	24.496312	24.509761	23.929951	22.274893	25.420068	26.780319	27.946736	31.304275	-2.467246	-2.260006	34.567353	10.656711	28.73925	24.018056	28.552586	33.175987	35.200076	30.290015	21.456795	30.984288	18.723841	26.596704	-77.424916	-81.276159	-79,260,248	-0.097706	-17	31.336457	27.921238	3.984047	35.889332	19.953145	2.434408	27.154629	32.023446	22.285812	34.512253	21.456795	27.984524	24.745573	24.317035	23.649313	25.413295	25.841833	31.431165	29.525068	27.984524	26.44398	24.250663	21.456795	34.512253	1	-0.009029	0	13,620,400
AA	2025-04-21T00:00:00	23.220774	23.469924	22.602883	23.021455	7,072,900	24.207409	27.390549	28.803329	31.433483	33.084372	35.134404	35.810022	24.64246	24.842263	25.251688	26.94948	27.580635	30.393707	32.104069	33.173156	34.66706	24.141633	25.52349	26.507684	29.323723	31.019355	32.323271	35.200758	23.849445	24.028836	23.804838	22.119612	24.842249	26.319737	27.53767	30.956378	-2.475953	-2.303195	35.512446	10.318985	29.216335	24.018056	28.552586	33.175987	35.200076	30.519482	21.456795	30.984288	18.514618	23.492628	-73.181659	-81.485382	-86,333,148	-0.094601	-18	31.333426	27.390549	3.859876	35.110301	19.670796	2.363934	26.779976	31.507845	22.052107	34.512253	21.456795	27.984524	23.596494	22.626803	22.012898	24.210399	25.18009	31.431165	29.525068	27.984524	26.44398	24.250663	21.456795	34.512253	1	-0.047831	7,072,900	0
AA	2025-04-22T00:00:00	24.237307	24.855199	23.489857	23.539688	8,992,900	24.180501	26.934604	28.385953	31.200583	32.907118	34.925069	35.721899	24.56143	24.732271	25.09563	26.702919	27.323456	30.15228	31.897049	32.996208	34.563282	24.147069	25.223181	26.156452	29.04152	30.786538	32.107487	35.085606	23.517097	23.727742	23.756376	22.111382	24.309288	25.882146	27.142432	30.611036	-2.373469	-2.31725	35.110454	14.818466	27.450303	24.018056	28.552586	33.10128	35.200076	34.796243	21.456795	30.984288	29.184087	22.140849	-45.450418	-70.815913	-77,340,248	-0.062854	-17	31.330058	26.934604	3.651031	34.236666	19.632542	2.399527	26.537817	31.336872	21.738762	34.40761	21.456795	27.932202	23.09786	22.725797	22.230819	23.592837	23.964901	31.351218	29.460399	27.932202	26.404006	24.228269	21.456795	34.40761	0	0.019233	8,992,900	0
AA	2025-04-23T00:00:00	24.964825	26.10095	24.725641	25.144213	8,478,300	24.427657	26.503077	28.030366	30.966339	32.736782	34.705625	35.637117	24.642109	24.774554	25.075506	26.54491	27.142022	29.94885	31.714622	32.837171	34.467775	24.289673	25.035583	25.893288	28.796981	30.57753	31.910255	34.978571	23.805668	23.861608	23.933865	22.284218	23.842979	25.482444	26.769173	30.272887	-2.208091	-2.295418	33.762565	18.413339	25.553568	24.249765	28.552586	33.475004	35.200076	34.898282	21.456795	28.891427	47.18498	31.627895	-20.744641	-52.81502	-68,861,948	-0.077785	-16	31.327211	26.503077	3.317103	33.137283	19.86887	2.4159	26.388008	31.219809	21.556208	34.332865	21.456795	27.89483	24.194121	23.533042	22.828778	24.898385	25.559463	31.294113	29.414206	27.89483	26.375454	24.212274	21.456795	34.332865	0	0.076476	0	8,478,300
AA	2025-04-24T00:00:00	26.3501	26.524504	25.164145	25.164145	6,323,200	24.48546	26.15925	27.676772	30.754834	32.615117	34.498047	35.563113	24.983707	25.061016	25.271597	26.5272	27.081105	29.807723	31.57345	32.708714	34.387002	24.639208	25.021014	25.764037	28.615952	30.409459	31.744799	34.886162	24.838884	24.585392	24.465251	22.688043	23.482388	25.140451	26.430149	29.949187	-1.942852	-2.224905	32.203415	18.925902	24.055502	24.563693	28.552586	33.475004	35.200076	47.390034	21.456795	26.579317	95.525298	57.298122	-2.440215	-4.474702	-62,538,748	-0.034981	-15	31.325551	26.15925	2.915594	31.990438	20.328062	2.262851	26.384398	30.9101	21.858696	32.738302	21.456795	27.097549	25.263805	24.42666	23.888496	25.801969	26.639114	30.075867	28.428766	27.097549	25.766331	23.871037	21.456795	32.738302	0	0.125036	6,323,200	0
AA	2025-04-25T00:00:00	25.62258	25.979364	25.273771	25.642512	5,296,200	24.680794	25.846816	27.312814	30.545467	32.47342	34.298492	35.492041	25.111481	25.163119	25.325594	26.444962	26.968911	29.643599	31.416848	32.568395	34.299794	24.845957	24.969903	25.606022	28.414687	30.225445	31.569047	34.787252	25.736267	25.342768	24.980501	23.192199	23.201414	24.836665	26.116852	29.637373	-1.770938	-2.134111	30.755632	18.135753	23.051193	24.563693	28.403096	33.636953	35.200076	52.948879	21.456795	26.579317	81.322921	74.677733	-3.515157	-18.677079	-67,834,948	-0.010778	-16	31.323959	25.846816	2.58764	31.022095	20.671536	2.075633	26.311844	30.463109	22.160578	32.070582	21.456795	26.763688	26.012916	25.501329	24.652558	26.861687	27.373275	29.565728	28.016115	26.763688	25.511261	23.728145	21.456795	32.070582	1	0.06593	0	5,296,200
AA	2025-04-28T00:00:00	25.473091	25.952457	25.10435	25.363466	7,350,700	24.761518	25.592683	26.978355	30.332118	32.333042	34.091979	35.429457	25.183803	25.219477	25.348286	26.35661	26.853848	29.48005	31.260434	32.427894	34.211966	24.990011	24.93431	25.464505	28.21577	30.041226	31.394287	34.687561	26.162516	25.859349	25.382226	23.696138	22.991951	24.56466	25.825418	29.33662	-1.627991	-2.032887	29.517525	17.515229	22.945987	24.563693	27.984524	33.381146	35.200076	53.192887	21.456795	26.579317	78.404662	85.084294	-0.900253	-21.595338	-75,185,648	0.016002	-17	31.321692	25.592683	2.338417	30.269516	20.915849	1.905641	26.231963	30.043245	22.42068	30.984288	21.456795	26.220541	25.625238	25.271112	24.919645	25.976705	26.330831	28.735799	27.344785	26.220541	25.096297	23.495678	21.456795	30.984288	1	0.015065	7,350,700	0
AA	2025-04-29T00:00:00	25.104349	25.454155	24.865165	25.164145	5,833,600	24.779457	25.328085	26.648281	30.114175	32.190925	33.88903	35.361473	25.167912	25.198545	25.310757	26.242768	26.719271	29.308454	31.098431	32.282873	34.121343	25.052344	24.887802	25.32035	28.01076	29.850997	31.216314	34.584823	26.011255	25.938161	25.600814	24.131495	22.840267	24.315147	25.550935	29.045264	-1.526859	-1.931682	28.522707	17.064514	23.367963	24.563693	27.984524	33.480806	35.200076	59.675032	21.456795	26.579317	71.206217	76.977933	-3.243113	-28.793783	-81,019,248	-0.017204	-18	31.319781	25.328085	2.047582	29.423248	21.232922	1.679983	26.124571	29.484536	22.764606	30.984288	21.456795	26.220541	25.509966	25.067475	24.66186	25.915582	26.358072	28.735799	27.344785	26.220541	25.096297	23.495678	21.456795	30.984288	1	-0.0285	0	5,833,600
AA	2025-04-30T00:00:00	24.446594	24.516356	23.519756	23.918396	5,394,700	24.764508	25.048539	26.28233	29.867778	32.041231	33.677517	35.291337	25.023649	25.061827	25.177809	26.07948	26.54445	29.117793	30.923383	32.127699	34.025076	24.991824	24.80385	25.15099	27.788502	29.647199	31.029335	34.476217	25.410822	25.587449	25.57113	24.426237	22.718448	24.07612	25.286171	28.76001	-1.482694	-1.841884	28.393048	15.914924	27.513589	24.563693	27.932202	33.712516	35.200076	43.904678	22.39858	26.524504	49.637709	66.416196	-15.745163	-50.362291	-86,413,948	0.003431	-19	31.317828	25.048539	1.727404	28.503347	21.593731	1.427273	25.964763	28.81931	23.110217	30.984288	21.456795	26.220541	25.141223	24.828291	24.552233	25.417281	25.730213	28.735799	27.344785	26.220541	25.096297	23.495678	21.456795	30.984288	1	-0.065606	5,394,700	0
AA	2025-05-01T00:00:00	24.45656	24.8552	24.312053	24.765506	5,126,400	24.711689	24.73461	25.931527	29.638071	31.884252	33.466401	35.219521	24.910231	24.951778	25.066848	25.931941	26.383843	28.934999	30.753204	31.975795	33.929867	24.935833	24.747471	25.010546	27.576297	29.447602	30.846742	34.368409	24.784626	25.051188	25.349893	24.601355	22.621536	23.845434	25.031722	28.481353	-1.430401	-1.759587	27.960495	17.042489	26.845995	24.563693	27.89483	33.712516	35.200076	54.483548	22.602883	26.524504	47.26814	56.037355	-3.811873	-52.73186	-81,287,548	-0.038121	-18	31.315976	24.73461	1.09392	26.922451	22.54677	1.225106	25.821125	28.271337	23.370913	28.891427	21.456795	25.174111	24.160902	23.805448	23.164302	24.802048	25.157502	27.136854	26.051398	25.174111	24.296824	23.047806	21.456795	28.891427	0	0.002997	0	5,126,400
AA	2025-05-02T00:00:00	25.443193	25.792002	24.655879	25.024621	5,394,000	24.931937	24.644916	25.674404	29.406838	31.734997	33.262172	35.1558	25.016824	25.041126	25.124747	25.88751	26.311485	28.798066	30.613466	31.846437	33.845423	25.068834	24.814955	24.972982	27.411792	29.278101	30.687866	34.271132	24.640894	24.827406	25.215044	24.775918	22.576488	23.636971	24.798684	28.213029	-1.294423	-1.666555	26.745059	20.248496	25.225325	25.00718	27.097549	33.86948	35.200076	54.431825	22.602883	26.524504	72.426954	56.444267	13.102513	-27.573046	-75,893,548	0.01831	-17	31.314308	24.644916	0.940757	26.52643	22.763402	1.230801	25.785132	28.246733	23.32353	26.579317	21.456795	24.018056	24.541271	24.227342	23.998124	24.770489	25.084418	25.370402	24.622514	24.018056	23.413598	22.553015	21.456795	26.579317	0	0.061637	5,394,000	0
AA	2025-05-05T00:00:00	24.984756	25.363465	24.845233	25.233906	4,453,800	25.108335	24.657872	25.451564	29.223061	31.562278	33.089915	35.098923	25.01041	25.030877	25.10321	25.805441	26.209429	28.648524	30.465343	31.710562	33.757257	25.078438	24.847321	24.919932	27.238377	29.100463	30.523957	34.169927	24.733836	24.77675	25.084544	24.918652	22.564535	23.439645	24.579873	27.953018	-1.209707	-1.575185	25.616439	19.67573	24.51178	25.02213	26.763688	33.672651	35.200076	50.33333	22.602883	26.524504	60.736967	60.14402	9.313598	-39.263033	-80,347,348	0.021864	-18	31.312824	24.657872	0.943707	26.545286	22.770459	1.181683	25.708905	28.072271	23.34554	26.579317	21.456795	24.018056	25.297025	24.802047	24.160901	25.938171	26.433148	25.370402	24.622514	24.018056	23.413598	22.553015	21.456795	26.579317	1	0.011466	0	4,453,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.