Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2024-07-17T00:00:00	36.360073	38.207215	36.360073	37.772595	7,669,900	39.330316	39.219685	39.031415	39.808601	38.36797	36.048705	31.65732	38.519691	38.612123	38.760951	39.123729	39.183388	38.704042	37.663393	36.665586	34.781498	38.505882	39.118226	39.088098	39.696489	39.268022	38.354497	34.588808	37.428773	37.448162	37.584075	39.198244	38.834078	40.10677	41.565545	41.931593	-0.429386	-0.101623	15.777273	17.807747	30.747539	39.466629	39.456751	40.825426	37.848766	39.22697	36.360073	42.573186	0	14.415944	-115.349969	-100	7,783,852	-0.114968	-6	31.138997	39.219685	1.428057	42.075799	36.363571	1.582065	39.10032	42.264451	35.936189	42.573186	36.340317	39.456751	37.802224	37.387359	36.587259	38.602324	39.01719	41.102229	40.19223	39.456751	38.721273	37.674151	36.340317	42.573186	1	-0.117585	0	7,669,900
AA	2024-07-18T00:00:00	35.214249	37.752835	34.957425	36.251414	8,903,600	38.665542	39.128809	38.851244	39.777398	38.390525	36.140469	31.691339	37.858602	37.994328	38.215305	38.768322	38.878069	38.567187	37.598942	36.636847	34.785804	37.757506	38.736756	38.79447	39.516319	39.185029	38.337973	34.6242	36.366949	36.586422	36.690012	38.531741	38.60928	39.820578	41.376185	41.974348	-0.680507	-0.2174	17.195352	15.689506	33.058665	38.493666	38.765305	41.373545	38.065551	37.529473	34.957425	42.573186	3.372271	8.216295	-165.929214	-96.627729	-1,119,748	-0.178961	-7	31.141024	39.128809	1.619599	42.368008	35.889611	1.716121	38.730218	42.16246	35.297976	42.573186	34.957425	38.765305	36.975787	35.744359	35.128645	37.591501	38.822929	40.775866	39.663965	38.765305	37.866645	36.587197	34.957425	42.573186	1	-0.151575	0	8,903,600
AA	2024-07-19T00:00:00	34.493172	34.829016	34.127695	34.829016	5,337,000	37.922734	38.928291	38.661986	39.726846	38.382181	36.236607	31.722829	37.185516	37.357754	37.642669	38.379672	38.540769	38.407422	37.517211	36.594398	34.782892	36.998893	38.295267	38.459233	39.309094	39.082467	38.305353	34.652079	35.029133	35.470962	35.710513	37.686349	38.317093	39.486702	41.141355	41.994826	-0.927022	-0.359324	18.844814	14.945352	35.112611	37.851614	38.350441	41.17349	38.819363	30.52883	34.127695	42.573186	4.327474	2.566582	-215.10731	-95.672526	-6,456,748	-0.234875	-8	31.142023	38.928291	1.921252	42.770794	35.085787	1.70201	38.32669	41.73071	34.922669	42.573186	34.127695	38.350441	35.974836	34.196837	33.179426	36.992248	38.770247	40.58005	39.347008	38.350441	37.353873	35.93503	34.127695	42.573186	1	-0.179878	0	5,337,000
AA	2024-07-22T00:00:00	34.107937	34.394393	33.801728	34.275861	6,116,700	37.218449	38.638378	38.503547	39.686918	38.348467	36.31554	31.758209	36.57	36.766878	37.098864	37.991332	38.199782	38.238814	37.427493	36.545161	34.776176	36.305293	37.836185	38.108922	39.088745	38.969987	38.263202	34.675812	33.900908	34.389705	34.757308	36.728383	37.961439	39.111953	40.866354	41.99297	-1.140326	-0.515525	20.503142	14.474854	35.491341	37.051515	38.187457	41.168552	38.9721	29.788875	33.801728	42.573186	3.490964	3.730237	-195.496706	-96.509036	-12,573,448	-0.284256	-9	31.143036	38.638378	2.185256	43.008889	34.267867	1.65756	37.924904	41.240024	34.609783	42.573186	33.801728	38.187457	34.483294	34.137573	33.781974	34.838893	35.184615	40.503122	39.222489	38.187457	37.152425	35.67882	33.801728	42.573186	1	-0.203179	0	6,116,700
AA	2024-07-23T00:00:00	33.485641	33.857045	33.159673	33.53503	11,913,600	36.583308	38.309448	38.345502	39.620354	38.322617	36.391982	31.792873	35.953129	36.17029	36.542983	37.581724	37.837156	38.052415	37.32376	36.484577	34.763335	35.626601	37.345449	37.722929	38.845558	38.842018	38.207164	34.693	33.104065	33.47639	33.856667	35.726261	37.543135	38.696368	40.553095	41.967961	-1.344092	-0.681238	22.288309	13.831743	36.922735	36.589727	37.86643	40.743809	39.124832	21.806298	33.159673	42.573186	3.462769	3.760403	-179.848667	-96.537231	-24,487,048	-0.238278	-10	31.144594	38.309448	2.439642	43.188733	33.430164	1.622988	37.502117	40.748092	34.256142	42.573186	33.159673	37.86643	34.101353	33.808312	33.508688	34.400977	34.694017	40.351597	38.977224	37.86643	36.755635	35.174165	33.159673	42.573186	1	-0.222084	0	11,913,600
AA	2024-07-24T00:00:00	32.438599	33.76222	32.265738	33.367108	6,360,100	36.028178	37.958788	38.165332	39.53758	38.275711	36.449214	31.825382	35.250223	35.4918	35.91154	37.114167	37.421882	37.832266	37.195203	36.404458	34.740203	34.873018	36.78632	37.268552	38.56392	38.687176	38.128879	34.699425	32.416609	32.665935	32.937181	34.708512	37.052012	38.235888	40.198404	41.917788	-1.571945	-0.859379	24.263715	12.860648	38.524385	36.090904	37.419462	40.091774	39.134687	9.576221	32.265738	42.573186	1.677042	2.876925	-173.465008	-98.322958	-30,847,148	-0.288986	-11	31.145053	37.958788	2.75096	43.460708	32.456867	1.576774	37.019877	40.173425	33.866329	42.573186	32.265738	37.419462	33.500787	33.144528	32.803415	33.8419	34.198158	40.140628	38.635741	37.419462	36.203183	34.471532	32.265738	42.573186	1	-0.237138	0	6,360,100
AA	2024-07-25T00:00:00	32.50774	33.132015	32.102752	32.320064	5,914,100	35.408842	37.636772	37.984371	39.396277	38.231698	36.502524	31.855205	34.701726	34.949244	35.387878	36.695401	37.043871	37.623461	37.071849	36.327296	34.71799	34.232938	36.267173	36.833353	38.28824	38.535387	38.05083	34.706215	31.959269	32.117539	32.191002	33.765518	36.516404	37.74813	39.810116	41.845661	-1.727033	-1.03291	26.154415	12.224921	37.402819	35.836549	37.337969	40.043386	39.134687	9.652775	32.102752	42.029908	4.079601	3.073138	-156.186819	-95.920399	-24,933,048	-0.292198	-10	31.145502	37.636772	2.995165	43.627102	31.646442	1.599493	36.59015	39.789136	33.391164	42.573186	32.102752	37.337969	32.822186	31.882151	31.325704	33.378633	34.318667	40.102163	38.57348	37.337969	36.102457	34.343425	32.102752	42.573186	0	-0.148823	5,914,100	0
AA	2024-07-26T00:00:00	33.021381	33.762214	32.517613	33.33747	5,798,800	34.863588	37.370566	37.765085	39.27175	38.188226	36.561955	31.887108	34.365657	34.598723	35.023802	36.361399	36.734449	37.442987	36.965258	36.261832	34.701108	33.798854	35.827612	36.451584	38.038244	38.398273	37.981897	34.717819	31.915184	31.97024	31.812008	32.981491	35.973966	37.258281	39.402167	41.75653	-1.787885	-1.183905	27.246513	14.540915	35.123893	35.159921	37.337969	40.021019	39.134687	14.372219	32.102752	41.575533	9.697571	5.151405	-124.910567	-90.302429	-19,134,248	-0.283372	-9	31.146108	37.370566	3.160875	43.692316	31.048816	1.60161	36.250267	39.453486	33.047048	42.573186	32.102752	37.337969	32.580836	32.029656	31.551572	33.05892	33.610099	40.102163	38.57348	37.337969	36.102457	34.343425	32.102752	42.573186	0	-0.07257	0	5,798,800
AA	2024-07-29T00:00:00	32.616398	33.051018	32.418842	32.794198	4,268,400	34.243265	37.036698	37.473493	39.134985	38.147633	36.622953	31.912342	34.015805	34.238301	34.653432	36.020945	36.417676	37.253709	36.850814	36.189645	34.680365	33.390274	35.374834	36.055531	37.77725	38.251646	37.903767	34.725075	32.060972	32.014989	31.672653	32.324133	35.427849	36.771889	38.977468	41.65129	-1.847492	-1.316622	28.303665	14.075488	34.49974	35.154983	37.337969	39.834577	39.134687	15.616104	32.102752	40.301301	6.265087	6.680753	-117.673683	-93.734913	-23,402,648	-0.324394	-10	31.146458	37.036698	3.296773	43.630244	30.443152	1.520471	35.904184	38.945126	32.863243	42.573186	32.102752	37.337969	33.100403	32.438592	31.855802	33.683193	34.345004	40.102163	38.57348	37.337969	36.102457	34.343425	32.102752	42.573186	1	-0.107011	0	4,268,400
AA	2024-07-30T00:00:00	31.381676	32.270673	30.779131	32.152141	8,687,800	33.562687	36.645044	37.12619	38.971358	38.090051	36.658695	31.932185	33.488979	33.718914	34.150085	35.599193	36.030291	37.023433	36.706889	36.094438	34.647542	32.869985	34.83626	35.58693	37.473199	38.073595	37.799979	34.719795	31.905306	31.853254	31.453579	31.706953	34.856973	36.275531	38.530801	41.52725	-1.971636	-1.447625	29.928786	12.793815	39.484895	34.265983	36.676159	39.834577	39.134687	16.583339	30.779131	40.019781	6.520587	7.494415	-125.97891	-93.479413	-32,090,448	-0.302688	-11	31.146572	36.645044	3.484349	43.613742	29.676346	1.470376	35.473469	38.414222	32.532716	42.573186	30.779131	36.676159	32.695419	32.33982	32.063243	32.971997	33.327596	39.789789	38.067857	36.676159	35.28446	33.303059	30.779131	42.573186	1	-0.135923	0	8,687,800
AA	2024-07-31T00:00:00	32.63615	33.159671	32.35957	32.389206	6,746,200	33.190294	36.260305	36.853564	38.811733	38.062727	36.690723	31.963872	33.318414	33.522048	33.917172	35.329825	35.769204	36.851383	36.599765	36.025957	34.627528	32.701524	34.454461	35.241542	37.224759	37.930071	37.720325	34.7268	31.920342	31.886628	31.434262	31.255077	34.31511	35.800468	38.084098	41.39149	-1.946358	-1.547372	30.540024	16.018586	36.062624	32.804074	36.676159	39.834577	39.134687	20.92797	30.779131	39.916069	20.324307	11.03666	-83.472888	-79.675693	-25,344,248	-0.330167	-10	31.147131	36.260305	3.480759	43.221823	29.298787	1.444623	35.203248	38.092495	32.314002	42.573186	30.779131	36.676159	31.47716	30.683647	29.985618	32.175189	32.968701	39.789789	38.067857	36.676159	35.28446	33.303059	30.779131	42.573186	0	-0.059963	6,746,200	0
AA	2024-08-01T00:00:00	31.08534	32.86334	30.709986	32.547252	18,449,700	32.777403	35.721473	36.539056	38.593237	37.996727	36.707441	31.98937	32.871799	33.07901	33.481505	34.943963	35.408906	36.625264	36.454648	35.928123	34.592282	32.318805	33.961607	34.797833	36.921763	37.746456	37.609327	34.718058	31.597998	31.666603	31.304753	30.839845	33.765383	35.323469	37.625748	41.23985	-2.028085	-1.643514	31.734035	14.391673	40.180307	32.55219	36.641586	39.834577	39.134687	18.571363	30.709986	39.570346	4.236334	10.360409	-94.73457	-95.763666	-43,793,948	-0.387967	-11	31.147068	35.721473	3.401181	42.523835	28.919111	1.489779	34.811067	37.790624	31.831509	42.573186	30.709986	36.641586	32.718464	32.277257	31.918363	33.077357	33.518565	39.773471	38.041444	36.641586	35.241728	33.248711	30.709986	42.573186	1	-0.094717	0	18,449,700
AA	2024-08-02T00:00:00	29.109787	30.680353	28.912233	30.670475	6,889,100	32.239065	35.080899	36.169627	38.304411	37.910692	36.698096	32.003866	32.119397	32.357333	32.808933	34.413583	34.924359	36.330539	36.261363	35.793106	34.53773	31.651966	33.331923	34.226351	36.549863	37.512589	37.458879	34.689405	30.643146	30.870465	30.793061	30.336423	33.163118	34.815865	37.140614	41.066909	-2.226597	-1.760131	33.382793	12.961034	44.409795	31.384639	35.742709	39.666654	39.134687	13.726896	28.912233	38.21709	2.123131	8.89459	-118.020462	-97.876869	-50,683,048	-0.396601	-12	31.146288	35.080899	3.378438	41.837776	28.324023	1.538603	34.268088	37.345293	31.190882	42.029908	28.912233	35.47107	31.552889	30.242438	29.399535	32.395792	33.706243	38.934137	37.018956	35.47107	33.923185	31.719415	28.912233	42.029908	1	-0.123959	0	6,889,100
AA	2024-08-05T00:00:00	28.092379	28.191157	26.788513	27.638	13,153,600	31.637509	34.427979	35.721572	38.033563	37.818187	36.685475	32.008582	31.313993	31.581887	32.08331	33.838928	34.398822	36.007474	36.046389	35.640617	34.473597	30.898023	32.666349	33.605024	36.149391	37.254212	37.288468	34.650485	29.218004	29.617435	29.872853	29.732906	32.495678	34.270014	36.625783	40.871778	-2.437914	-1.895688	35.411553	11.630991	49.241035	30.275367	34.68085	39.666654	39.134687	13.342858	26.788513	38.207215	11.418683	5.926049	-132.189185	-88.581317	-63,836,648	-0.285044	-13	31.144056	34.427979	3.405358	41.238695	27.617263	1.574586	33.679925	36.829097	30.530753	41.575533	26.788513	34.182023	29.567457	28.454562	27.799338	30.222682	31.335577	38.085797	35.926892	34.182023	32.437155	29.952936	26.788513	41.575533	1	-0.14834	13,153,600	0
AA	2024-08-06T00:00:00	29.030764	29.277708	27.85531	28.151643	13,447,200	31.192021	33.887665	35.314212	37.803213	37.739245	36.67465	32.0241	30.857347	31.118046	31.613687	33.401823	33.985894	35.733878	35.861768	35.509728	34.41944	30.424069	32.152329	33.090346	35.79634	37.022964	37.13689	34.620855	28.191008	28.675055	29.054503	29.171014	31.813368	33.712449	36.099293	40.661367	-2.500835	-2.016717	36.390281	15.738137	46.118009	30.275364	34.68085	39.666654	39.134687	21.549024	26.788513	37.752835	20.450425	11.330746	-95.484931	-79.549575	-50,389,448	-0.192832	-12	31.142478	33.887665	3.358931	40.605527	27.169803	1.544247	33.237148	36.325642	30.148653	40.301301	26.788513	33.544907	27.690683	27.190209	26.288039	28.592852	29.093326	37.112283	35.139416	33.544907	31.950398	29.68025	26.788513	40.301301	0	-0.068445	13,447,200	0
AA	2024-08-07T00:00:00	28.852964	30.146954	28.576388	29.633309	9,780,600	30.833458	33.430818	34.855093	37.557652	37.657143	36.667369	32.049874	30.456471	30.706213	31.188961	32.98829	33.591053	35.464038	35.677325	35.377911	34.364052	29.998786	31.672833	32.593327	35.44535	36.789115	36.982005	34.589301	27.796995	28.110466	28.46099	28.659062	31.130318	33.147416	35.564753	40.437358	-2.535817	-2.120537	36.62581	18.515759	42.883845	30.275364	34.68085	39.666654	39.134687	23.300116	26.788513	34.829016	25.675647	19.181585	-74.827722	-74.324353	-60,170,048	-0.196515	-13	31.141236	33.430818	3.392807	40.216431	26.645204	1.456758	32.819606	35.733123	29.90609	40.019781	26.788513	33.404147	28.721261	28.164813	27.298863	29.587211	30.143658	36.897202	34.965437	33.404147	31.842857	29.620004	26.788513	40.019781	1	-0.099792	0	9,780,600
AA	2024-08-08T00:00:00	30.25561	30.285244	29.18881	29.248078	6,061,000	30.608245	33.008543	34.390838	37.309324	37.58297	36.669975	32.083786	30.416298	30.624285	31.045368	32.739865	33.334481	35.259786	35.534649	35.27648	34.323172	29.893723	31.370433	32.239521	35.158996	36.594337	36.855039	34.571448	28.369466	28.312411	28.372647	28.348967	30.505971	32.607874	35.041718	40.207368	-2.422434	-2.180916	36.737612	17.944832	40.120626	29.974092	34.68085	39.940762	39.134687	33.176449	26.788513	34.394393	45.584421	30.570164	-53.069544	-54.415579	-54,109,048	-0.151326	-12	31.140938	33.008543	3.22369	39.455923	26.561163	1.481453	32.575416	35.538322	29.61251	39.916069	26.788513	33.352291	29.192102	28.23725	27.621536	29.807816	30.762668	36.817966	34.901342	33.352291	31.803239	29.59781	26.788513	39.916069	0	-0.026095	6,061,000	0
AA	2024-08-09T00:00:00	30.186464	30.877909	30.018542	30.877909	7,073,600	30.324753	32.594171	33.921447	37.045193	37.511685	36.666076	32.120285	30.370332	30.544682	30.913229	32.507737	33.092326	35.060832	35.393907	35.175687	34.282011	29.817036	31.101663	31.916107	34.879668	36.399693	36.726653	34.552569	29.267941	28.929912	28.557518	28.219098	29.946199	32.095883	34.532501	39.972515	-2.311511	-2.207035	36.376312	19.984158	38.516976	29.974092	34.68085	40.449467	39.154396	34.030553	26.788513	33.857045	48.071525	39.777198	-37.649962	-51.928475	-61,182,648	-0.148933	-13	31.140563	32.594171	3.009731	38.613632	26.574709	1.493448	32.347897	35.334792	29.361002	39.570346	26.788513	33.17943	29.909888	29.534532	28.813455	30.630965	31.006321	36.553834	34.687686	33.17943	31.671173	29.523825	26.788513	39.570346	1	-0.062953	0	7,073,600
AA	2024-08-12T00:00:00	30.90991	31.375689	30.731526	30.751347	5,599,600	30.154104	32.198685	33.511812	36.783479	37.449784	36.682813	32.160255	30.478247	30.611087	30.912718	32.36248	32.924448	34.898051	35.275907	35.091216	34.248457	29.923428	30.941257	31.684451	34.639069	36.225962	36.61267	34.540526	30.237478	29.823846	29.069166	28.278362	29.484527	31.624758	34.048553	39.736967	-2.140553	-2.193739	35.65633	21.213856	36.351591	29.974092	34.409211	40.474162	39.154396	39.596534	26.788513	33.76222	59.099086	50.918344	-20.788056	-40.900914	-55,583,048	-0.162331	-12	31.140492	32.198685	2.646381	37.491446	26.905923	1.510659	32.210946	35.232264	29.189628	38.21709	26.788513	32.502802	30.360972	29.844035	29.501605	30.703401	31.220339	35.519946	33.851374	32.502802	31.15423	29.234229	26.788513	38.21709	0	0.005848	5,599,600	0
AA	2024-08-13T00:00:00	31.316225	31.430192	30.701792	30.790984	4,914,200	30.147559	31.855123	33.170979	36.535226	37.395139	36.687058	32.200301	30.645843	30.739294	30.974796	32.267366	32.800738	34.757587	35.171705	35.016464	34.219281	30.134722	30.857214	31.515559	34.424666	36.064552	36.506401	34.532127	31.067485	30.670845	29.786057	28.489483	29.13287	31.203392	33.596603	39.503119	-1.949805	-2.144952	34.9445	20.722868	35.051769	29.825927	34.182023	40.474162	39.154396	45.219251	26.788513	33.762214	64.925524	57.365378	-13.314674	-35.074476	-50,668,848	-0.179127	-11	31.14054	31.855123	2.243305	36.341733	27.368513	1.455796	32.125734	35.037326	29.214142	38.207215	26.788513	32.497864	31.005708	30.635728	30.361546	31.279891	31.649871	35.512401	33.845271	32.497864	31.150457	29.232115	26.788513	38.207215	0	0.064643	4,914,200	0
AA	2024-08-14T00:00:00	30.820715	31.682901	30.602689	31.524338	5,259,700	29.966016	31.578155	32.884211	36.282199	37.321537	36.686348	32.239482	30.680817	30.754098	30.951092	32.135852	32.648429	34.6032	35.057205	34.93338	34.185464	30.257114	30.758699	31.33477	34.200568	35.891541	36.390235	34.5184	31.433881	31.200805	30.440768	28.765928	28.86457	30.82157	33.17162	39.269436	-1.817666	-2.079495	34.073498	20.867188	33.158226	29.235707	33.544907	40.469223	39.154396	43.065979	26.788513	33.762214	57.820113	60.614908	-10.593486	-42.179887	-55,928,548	-0.153599	-12	31.140446	31.578155	1.984905	35.547965	27.608345	1.459435	32.001447	34.920317	29.082576	37.752835	26.788513	32.270674	31.149403	30.868614	30.421003	31.597014	31.877803	35.165255	33.564464	32.270674	30.976884	29.134878	26.788513	37.752835	1	0.01459	0	5,259,700
AA	2024-08-15T00:00:00	31.801828	32.064448	31.3856	31.454971	5,102,300	30.037665	31.407534	32.60824	36.088305	37.250901	36.694957	32.283569	30.905019	30.944594	31.081974	32.105487	32.583306	34.493342	34.971537	34.871369	34.161747	30.590898	30.780001	31.25151	34.024867	35.746286	36.293512	34.514045	31.73831	31.603919	31.076046	29.14788	28.691126	30.492987	32.786119	39.040381	-1.615159	-1.986628	32.943438	21.483068	31.076605	29.426481	33.404147	40.271669	39.154396	45.172882	26.788513	33.159671	78.687664	67.144434	4.760485	-21.312336	-50,826,248	-0.103633	-11	31.140633	31.407534	1.793317	34.994168	27.8209	1.458668	31.982435	34.899772	29.065099	34.829016	26.788513	30.808765	31.035435	30.387969	29.955223	31.468181	32.115647	32.931457	31.757544	30.808765	29.859985	28.509181	26.788513	34.829016	0	0.071721	5,102,300	0
AA	2024-08-16T00:00:00	31.831556	32.128862	31.41533	31.46488	4,350,200	30.309842	31.274453	32.342546	35.883548	37.213638	36.699331	32.318428	31.090327	31.10586	31.197294	32.080584	32.525479	34.388958	34.888906	34.811175	34.138561	30.917061	30.820384	31.191765	33.857936	35.603671	36.197207	34.509548	31.940072	31.88675	31.603269	29.595191	28.597621	30.209947	32.438843	38.816464	-1.435722	-1.876447	31.838199	21.017994	29.916256	29.992086	33.352291	39.856801	39.154396	46.798409	26.788513	33.159671	79.154266	71.887348	8.185103	-20.845734	-46,476,048	-0.101085	-10	31.1408	31.274453	1.644899	34.564251	27.984655	1.464479	31.968066	34.897024	29.039108	34.394393	26.788513	30.591453	31.750625	31.436803	31.071777	32.115651	32.429474	32.599405	31.488947	30.591453	29.693959	28.416172	26.788513	34.394393	0	0.12021	4,350,200	0
AA	2024-08-19T00:00:00	33.694672	33.833414	32.01985	32.218051	7,297,900	30.870071	31.25379	32.137548	35.714868	37.212909	36.725094	32.361032	31.611196	31.576553	31.581506	32.227319	32.615417	34.361731	34.857479	34.789066	34.134144	31.532484	31.050881	31.295775	33.772098	35.511067	36.137709	34.523242	32.646641	32.506795	32.32053	30.223225	28.620998	29.998951	32.14612	38.605309	-1.130151	-1.727187	29.64753	27.519324	26.883451	31.204901	33.17943	39.812351	39.154396	58.975225	26.788513	33.833414	98.030602	85.290844	35.332299	-1.969398	-39,178,148	-0.062268	-9	31.141831	31.25379	1.609649	34.473089	28.034491	1.476236	32.132505	35.084976	29.180033	33.857045	26.788513	30.322779	31.791916	31.45497	31.078384	32.168502	32.505448	32.188872	31.156866	30.322779	29.488692	28.301179	26.788513	33.857045	0	0.161067	7,297,900	0
AA	2024-08-20T00:00:00	33.456825	34.437936	33.377546	33.793772	5,105,200	31.312677	31.252349	31.948322	35.575805	37.186806	36.732417	32.405442	31.980322	31.918421	31.870017	32.339092	32.68014	34.326245	34.82062	34.762685	34.127404	32.002803	31.260694	31.397257	33.683547	35.412223	36.072991	34.534145	33.393809	33.149163	33.003572	30.942012	28.735133	29.844055	31.898488	38.405231	-0.896838	-1.561118	28.016698	29.131509	25.413767	31.813373	32.502802	39.812351	39.154396	53.457272	26.788513	34.437936	87.17405	88.119639	47.495886	-12.82595	-44,283,348	-0.08882	-10	31.142485	31.252349	1.607558	34.467465	28.037233	1.424978	32.25863	35.108587	29.408674	34.437936	26.788513	30.613225	33.182645	32.531876	31.369081	34.34544	34.996209	32.632673	31.515857	30.613225	29.710593	28.42549	26.788513	34.437936	1	0.095195	0	5,105,200
AA	2024-08-21T00:00:00	32.991051	33.744224	32.624371	33.734316	4,287,700	31.726486	31.279972	31.813561	35.422488	37.143588	36.729368	32.442416	32.182467	32.113444	32.042484	32.398361	32.704057	34.273884	34.772473	34.727603	34.116097	32.307962	31.426284	31.477467	33.582184	35.301808	35.998904	34.539972	33.78664	33.570136	33.461874	31.64565	28.909055	29.728789	31.684952	38.214164	-0.740979	-1.39709	26.071936	27.426269	27.863074	32.228239	32.497864	39.622203	39.154396	58.835999	26.788513	34.437936	81.085035	88.763229	36.747543	-18.914965	-48,571,048	-0.067044	-11	31.142924	31.279972	1.63355	34.547072	28.012871	1.351157	32.328385	35.030698	29.626071	34.437936	26.788513	30.613225	33.757436	33.076935	32.697045	34.137326	34.817827	32.632673	31.515857	30.613225	29.710593	28.42549	26.788513	34.437936	1	0.038398	0	4,287,700
AA	2024-08-22T00:00:00	32.227966	33.149615	32.074359	32.95141	2,895,000	31.923721	31.265983	31.69411	35.272677	37.082968	36.716421	32.473318	32.191567	32.134266	32.071019	32.382871	32.667434	34.193652	34.705512	34.678105	34.09731	32.39914	31.51657	31.509345	33.456909	35.172449	35.909768	34.537838	33.541433	33.491333	33.531032	32.21116	29.107274	29.633275	31.491946	38.028589	-0.671295	-1.251931	24.641872	25.860953	29.192239	32.520313	32.270674	39.46169	39.225834	66.289188	26.788513	34.437936	71.109323	79.789469	25.464493	-28.890677	-51,466,048	-0.074003	-12	31.143098	31.265983	1.623651	34.513285	28.018681	1.272739	32.318821	34.864298	29.773344	34.437936	26.788513	30.613225	33.119882	32.49554	32.000028	33.615393	34.239735	32.632673	31.515857	30.613225	29.710593	28.42549	26.788513	34.437936	1	-0.010356	0	2,895,000
AA	2024-08-23T00:00:00	33.615391	33.793775	32.218053	32.455899	4,113,800	32.266614	31.295684	31.658999	35.160493	37.037564	36.701385	32.513905	32.476332	32.403562	32.308615	32.494918	32.740354	34.170975	34.676825	34.657061	34.092515	32.706717	31.740323	31.657135	33.391917	35.081197	35.848361	34.549202	33.366463	33.471895	33.633977	32.733421	29.361517	29.578972	31.331177	37.853188	-0.498372	-1.101219	22.924407	27.101987	26.780111	32.520313	30.808765	38.629486	39.94076	77.778029	27.85531	34.437936	87.504292	79.89955	42.913963	-12.495708	-47,352,248	-0.044995	-11	31.14366	31.295684	1.662422	34.620527	27.97084	1.219485	32.442304	34.881274	30.003334	34.437936	26.788513	30.613225	32.48398	31.818345	31.408725	32.893601	33.559236	32.632673	31.515857	30.613225	29.710593	28.42549	26.788513	34.437936	0	0.048012	4,113,800	0
AA	2024-08-26T00:00:00	34.249649	34.86408	34.160457	34.685696	5,397,100	32.600588	31.377346	31.664667	35.084107	37.012834	36.677517	32.559775	32.830995	32.739214	32.607236	32.654439	32.856454	34.174061	34.665584	34.648994	34.094078	33.067269	32.021653	31.856416	33.356198	35.007831	35.799812	34.566473	33.580121	33.638357	33.869073	33.221216	29.672424	29.571819	31.204379	37.689004	-0.306615	-0.942298	22.045758	30.962882	25.016059	32.733385	30.826297	38.101027	39.525895	77.076758	28.576388	34.86408	90.228032	82.947216	70.366284	-9.771968	-41,955,148	-0.061434	-10	31.144587	31.377346	1.767507	34.912359	27.842333	1.207077	32.614432	35.028586	30.200278	34.86408	26.788513	30.826297	33.209073	32.624371	31.633351	34.200093	34.784794	32.958247	31.779214	30.826297	29.87338	28.516685	26.788513	34.86408	0	0.097676	0	5,397,100
AA	2024-08-27T00:00:00	33.991978	34.789749	33.783864	34.041528	3,538,700	32.868163	31.507861	31.684921	35.015212	36.97521	36.663193	32.604406	33.063192	32.966989	32.820273	32.776034	32.943802	34.16692	34.647857	34.635984	34.093062	33.320248	32.270665	32.03544	33.313369	34.928335	35.746633	34.580724	33.955056	33.888344	34.101756	33.64957	30.016461	29.600351	31.103546	37.533688	-0.173439	-0.788526	20.938995	29.289156	25.687589	33.12484	30.826297	37.619486	39.362912	76.443205	29.18881	34.86408	84.633284	87.455203	64.764994	-15.366716	-45,493,848	-0.066613	-11	31.145144	31.507861	1.861707	35.231275	27.784447	1.166743	32.745627	35.079113	30.412141	34.86408	26.788513	30.826297	34.424729	33.985377	33.721106	34.689001	35.128352	32.958247	31.779214	30.826297	29.87338	28.516685	26.788513	34.86408	1	0.03965	0	3,538,700
AA	2024-08-28T00:00:00	31.801828	33.005918	31.712636	32.891949	7,350,400	32.966274	31.466145	31.65945	34.912391	36.911537	36.621646	32.642749	32.810919	32.755142	32.663589	32.687469	32.855958	34.074171	34.572962	34.579862	34.070264	33.126369	32.298662	32.044433	33.187354	34.792193	35.650368	34.572738	33.601519	33.571969	33.821276	33.848436	30.316788	29.622121	31.000988	37.377217	-0.241835	-0.679188	20.337798	25.875793	33.28391	33.139705	30.826297	37.228078	39.041884	57.359736	30.018542	34.86408	36.802645	70.554654	17.111885	-63.197355	-52,844,248	-0.0967	-12	31.14541	31.466145	1.844361	35.154867	27.777423	1.227247	32.655741	35.110236	30.201247	34.86408	26.788513	30.826297	34.18853	33.587312	33.182646	34.593196	35.194415	32.958247	31.779214	30.826297	29.87338	28.516685	26.788513	34.86408	1	-0.01016	0	7,350,400
AA	2024-08-29T00:00:00	32.178417	32.480679	31.415331	31.92075	4,672,900	33.003933	31.520799	31.646277	34.815324	36.812944	36.585342	32.682681	32.684419	32.650283	32.588947	32.641192	32.803839	33.999828	34.509947	34.532308	34.05144	32.983123	32.366498	32.084354	33.080139	34.667638	35.562384	34.568118	32.880975	33.050523	33.345389	33.893463	30.589518	29.645327	30.898833	37.220856	-0.262625	-0.595875	19.947788	24.442024	32.98597	33.139706	30.826297	36.755183	38.594917	59.211747	30.602689	34.86408	36.976842	52.804257	13.686106	-63.023158	-48,171,348	0.003916	-11	31.145677	31.520799	1.848673	35.218145	27.823452	1.24196	32.610282	35.094202	30.126361	34.86408	26.788513	30.826297	32.173461	31.341004	30.88018	32.634285	33.466742	32.958247	31.779214	30.826297	29.87338	28.516685	26.788513	34.86408	0	0.047304	4,672,900	0
AA	2024-08-30T00:00:00	31.811735	32.302293	31.529297	32.208145	3,339,800	33.001951	31.655896	31.597891	34.681488	36.713797	36.540643	32.720975	32.509882	32.49782	32.469376	32.565787	32.727523	33.914021	34.438942	34.478436	34.029154	32.766359	32.394206	32.097081	32.962352	34.536027	35.467857	34.559452	32.061071	32.385809	32.802019	33.778755	30.827431	29.666998	30.792093	37.062769	-0.305171	-0.537734	19.585637	23.427679	31.617051	33.139706	30.826297	36.587259	38.513423	54.312781	30.602689	34.86408	28.372092	34.050527	7.251644	-71.627908	-51,511,148	0.040288	-12	31.1458	31.655896	1.759798	35.175493	28.1363	1.21223	32.53423	34.958689	30.109771	34.86408	26.788513	30.826297	32.024809	31.56894	30.959462	32.634287	33.090156	32.958247	31.779214	30.826297	29.87338	28.516685	26.788513	34.86408	1	-0.003802	0	3,339,800
AA	2024-09-03T00:00:00	29.948618	30.865312	29.53239	30.850446	5,381,700	32.627346	31.748708	31.49118	34.482336	36.58705	36.48352	32.742247	31.997629	32.034328	32.081567	32.327862	32.513761	33.758515	34.320775	34.388736	33.988552	32.211208	32.231608	31.970214	32.776749	34.357996	35.337322	34.531866	30.981996	31.394548	32.003437	33.403749	30.981916	29.657135	30.660901	36.895537	-0.483652	-0.526918	20.303542	20.699761	38.136727	32.198235	30.826297	36.248945	38.513423	44.259571	29.53239	34.86408	7.806687	24.385207	-60.235094	-92.193313	-56,892,848	-0.07286	-13	31.145444	31.748708	1.604021	34.95675	28.540667	1.323011	32.287981	34.934004	29.641958	34.86408	27.85531	31.359695	31.881108	31.459924	31.108112	32.23292	32.654104	33.210011	32.18673	31.359695	30.532661	29.355187	27.85531	34.86408	1	-0.047478	0	5,381,700
AA	2024-09-04T00:00:00	30.206284	30.939638	30.186463	30.563051	3,128,000	32.302292	31.807484	31.444164	34.285177	36.462294	36.428579	32.760978	31.63936	31.701957	31.793062	32.134992	32.336263	33.619211	34.212499	34.305915	33.950917	31.771015	32.08471	31.871376	32.60906	34.190081	35.21302	34.506633	30.134049	30.469975	31.126187	32.885878	31.071694	29.627426	30.512973	36.720788	-0.597421	-0.541018	20.90626	20.017307	36.164997	32.198235	30.826297	36.246476	38.513423	47.368426	29.53239	34.86408	12.639406	16.272728	-57.567088	-87.360594	-53,764,848	-0.192242	-12	31.145282	31.807484	1.51844	34.844364	28.770605	1.316641	32.089724	34.723005	29.456443	34.86408	28.576388	31.720234	30.11544	29.365568	28.782517	30.69849	31.448363	33.380185	32.462182	31.720234	30.978287	29.921954	28.576388	34.86408	0	0.015416	0	3,128,000
AA	2024-09-05T00:00:00	29.998169	30.810805	29.839606	30.325205	3,016,700	32.003004	31.864745	31.338645	34.096104	36.320704	36.381707	32.783333	31.311122	31.392177	31.516925	31.940735	32.15641	33.47721	34.101596	34.220613	33.911586	31.352083	31.912395	31.760145	32.440942	34.019972	35.085685	34.479142	29.535362	29.817343	30.312646	32.288979	31.104624	29.578723	30.3505	36.538059	-0.69635	-0.572085	21.636558	18.981576	36.141676	32.198235	30.826297	35.471071	37.851613	41.727259	29.53239	34.86408	8.736054	9.727382	-75.077943	-91.263946	-56,781,548	-0.161554	-13	31.145091	31.864745	1.419533	34.70381	29.025679	1.297174	31.890528	34.484876	29.296181	34.86408	29.18881	32.026445	30.444128	29.948618	29.690953	30.701793	31.197303	33.524717	32.696127	32.026445	31.356764	30.403318	29.18881	34.86408	1	-0.030886	0	3,016,700
AA	2024-09-06T00:00:00	28.273796	29.955555	28.090456	29.730595	7,356,000	31.607586	31.765654	31.226183	33.882619	36.137552	36.304091	32.795985	30.703657	30.825199	31.017982	31.607377	31.857747	33.273154	33.948233	34.102855	33.855489	30.674046	31.570399	31.524388	32.212617	33.808212	34.925132	34.434271	28.804284	29.059683	29.420712	31.537026	31.050945	29.488974	30.159086	36.341173	-0.903479	-0.638364	23.072344	17.108939	41.62166	31.477268	30.826297	34.740116	37.851613	35.877269	28.090456	34.86408	2.706675	8.027379	-137.107661	-97.293325	-64,137,548	-0.276838	-14	31.143926	31.765654	1.595975	34.957604	28.573704	1.382473	31.546078	34.311023	28.781133	34.86408	28.090456	31.477268	30.216193	29.621582	29.244994	30.592781	31.187392	33.265505	32.276556	31.477268	30.677981	29.540012	28.090456	34.86408	1	-0.07032	0	7,356,000
AA	2024-09-09T00:00:00	28.709843	28.947687	28.144962	28.739574	5,212,500	31.117032	31.691823	31.210185	33.689906	35.939669	36.235566	32.80959	30.304894	30.440588	30.662883	31.343965	31.615601	33.094201	33.81038	33.996062	33.804288	30.147183	31.27937	31.330823	32.009763	33.612746	34.774751	34.393613	28.304479	28.472889	28.707633	30.757597	30.948388	29.37955	29.948593	36.13312	-1.02068	-0.714827	24.405574	16.376807	39.840571	31.440102	30.826297	34.596888	37.817041	27.684127	28.090456	34.86408	9.144095	6.862275	-137.094662	-90.855905	-58,925,048	-0.216033	-13	31.143226	31.691823	1.703413	35.098649	28.284996	1.29682	31.27596	33.869601	28.68232	34.86408	28.090456	31.477268	28.773269	27.590983	26.90817	29.456082	30.638368	33.265505	32.276556	31.477268	30.677981	29.540012	28.090456	34.86408	0	-0.003685	0	5,212,500
AA	2024-09-10T00:00:00	27.917028	28.581012	27.520621	28.521551	4,685,200	30.48377	31.542179	31.203171	33.462371	35.756766	36.164433	32.819624	29.827321	29.981759	30.240444	31.032425	31.331095	32.891174	33.655292	33.875685	33.745709	29.565364	30.919866	31.077503	31.783375	33.401623	34.610028	34.344931	27.804639	27.96781	28.056415	29.956332	30.784684	29.24716	29.716468	35.912357	-1.164117	-0.804685	25.893006	15.330175	40.649624	30.263269	30.826297	33.563674	36.918164	26.373643	27.520621	34.86408	5.398104	5.749625	-145.463704	-94.601896	-63,610,248	-0.204431	-14	31.142393	31.542179	1.896264	35.334707	27.74965	1.306022	30.956062	33.568107	28.344017	34.86408	27.520621	31.192351	28.600831	28.253974	27.798105	29.056699	29.403556	33.131024	32.058879	31.192351	30.325822	29.092121	27.520621	34.86408	1	-0.046693	0	4,685,200
AA	2024-09-11T00:00:00	29.59185	29.641401	28.045858	28.58101	5,048,500	30.043757	31.45596	31.225615	33.269914	35.61068	36.110837	32.838081	29.780227	29.910867	30.140661	30.901464	31.197307	32.761789	33.548359	33.790857	33.704377	29.403197	30.73412	30.953556	31.63159	33.239389	34.479877	34.312814	27.993409	28.036641	27.888028	29.303529	30.622557	29.128747	29.488373	35.687235	-1.129626	-0.869673	26.249319	19.519158	36.961024	30.00065	31.192351	32.478108	35.856304	36.858231	27.520621	34.86408	28.205091	14.249096	-93.057001	-71.794909	-58,561,748	-0.190074	-13	31.141961	31.45596	1.945637	35.347235	27.564685	1.349202	30.826137	33.524542	28.127732	34.86408	27.520621	31.192351	28.00622	27.431429	26.945829	28.49182	29.066611	33.131024	32.058879	31.192351	30.325822	29.092121	27.520621	34.86408	0	0.016768	5,048,500	0
AA	2024-09-12T00:00:00	31.068472	31.47479	30.325207	30.711704	5,888,200	29.970421	31.468348	31.314235	33.084664	35.476513	36.071416	32.864609	30.037876	30.12134	30.283401	30.916646	31.187397	32.695385	33.483099	33.736948	33.678149	29.589509	30.697216	30.941468	31.545259	33.119857	34.380029	34.295206	29.025318	28.776993	28.322473	28.926026	30.510122	29.053874	29.285163	35.464604	-0.971936	-0.890126	25.127631	27.025303	33.397283	29.911457	31.192351	32.478107	35.856304	45.751631	27.520621	34.86408	48.313074	27.305423	-21.336537	-51.686926	-52,673,548	-0.138804	-12	31.141937	31.468348	1.942166	35.352679	27.584017	1.406894	30.849216	33.663005	28.035428	34.86408	27.520621	31.192351	29.093036	28.544672	27.497494	30.140214	30.688579	33.131024	32.058879	31.192351	30.325822	29.092121	27.520621	34.86408	0	0.070944	5,888,200	0
AA	2024-09-13T00:00:00	32.227966	32.664014	31.638308	31.742365	5,376,500	29.975376	31.489655	31.39313	32.891984	35.337259	36.03551	32.896639	30.475894	30.504363	30.582565	31.035857	31.26744	32.677054	33.450069	33.707068	33.663719	29.999972	30.769561	31.011755	31.511663	33.034369	34.303921	34.288871	30.640608	30.120996	29.290802	28.890385	30.470729	29.041649	29.120189	35.249349	-0.744819	-0.861064	23.352642	30.867411	30.696398	30.092317	31.192351	32.478107	35.856304	44.830149	27.520621	34.86408	64.102559	46.873575	24.632486	-35.897441	-47,297,048	-0.141998	-11	31.142259	31.489655	1.948344	35.386343	27.592966	1.40831	30.980526	33.797146	28.163906	34.86408	27.520621	31.192351	30.956156	30.437523	29.806573	31.587106	32.105739	33.131024	32.058879	31.192351	30.325822	29.092121	27.520621	34.86408	0	0.116909	5,376,500	0
AA	2024-09-16T00:00:00	34.190186	35.280306	33.337908	33.952339	10,730,900	30.213221	31.607586	31.553278	32.737363	35.214555	36.022084	32.93956	31.218752	31.174513	31.137583	31.322614	31.492267	32.736393	33.469546	33.716634	33.668958	30.766301	31.026754	31.226913	31.562573	33.004183	34.26738	34.301742	32.687762	31.932552	30.762703	29.268077	30.548397	29.117747	29.014526	35.049572	-0.40186	-0.769223	23.045645	38.700451	26.312448	31.400463	31.400463	32.327471	35.856304	49.798379	27.520621	35.280306	85.951487	66.122374	93.929359	-14.048513	-36,566,148	-0.152911	-10	31.14406	31.607586	2.039384	35.686355	27.528818	1.537142	31.286208	34.360492	28.211924	35.280306	27.520621	31.400463	32.176763	31.689512	31.151057	32.715217	33.202468	33.44902	32.316106	31.400463	30.484821	29.181193	27.520621	35.280306	0	0.155625	10,730,900	0
AA	2024-09-17T00:00:00	33.664944	33.932519	33.120874	33.704582	5,037,500	30.584854	31.6061	31.66348	32.587646	35.076813	36.003208	32.978088	31.70799	31.627318	31.526408	31.535553	31.659396	32.772807	33.474688	33.715611	33.668918	31.393887	31.222693	31.389349	31.598949	32.963404	34.220704	34.30896	34.176825	33.482417	32.231285	29.887202	30.704907	29.259265	28.959652	34.863054	-0.170479	-0.649475	22.619897	36.721848	26.004881	31.400463	31.400463	32.327471	35.856304	48.9109	27.520621	35.280306	79.182632	76.412226	68.189039	-20.817368	-41,603,648	-0.200279	-11	31.144758	31.6061	2.037793	35.681686	27.530513	1.541672	31.512754	34.596099	28.429409	35.280306	27.520621	31.400463	34.269466	33.258627	32.327068	35.201025	36.211864	33.44902	32.316106	31.400463	30.484821	29.181193	27.520621	35.280306	1	0.087949	0	5,037,500
AA	2024-09-18T00:00:00	34.03162	35.627163	33.575752	33.93252	6,448,000	30.967387	31.63484	31.772095	32.471537	34.947516	35.989378	33.016388	32.172716	32.064464	31.911825	31.762468	31.841875	32.822172	33.489344	33.721868	33.672527	32.020571	31.453695	31.571513	31.655575	32.935899	34.181662	34.319443	34.995664	34.528563	33.502441	30.657281	30.926071	29.460718	28.954994	34.691205	0.041995	-0.511181	22.947809	41.105691	23.520478	31.573892	31.573892	32.191651	35.856304	58.452278	27.520621	35.627163	80.31784	81.81732	96.490493	-19.68216	-35,155,648	-0.190284	-10	31.145783	31.63484	2.069082	35.773003	27.496676	1.525392	31.752646	34.803429	28.701863	35.627163	27.520621	31.573892	33.572779	33.213039	32.761134	34.024684	34.384425	33.714019	32.530464	31.573892	30.61732	29.255421	27.520621	35.627163	0	0.129646	6,448,000	0
AA	2024-09-19T00:00:00	34.606407	35.438864	34.487486	35.0821	6,439,800	31.428211	31.715607	31.923523	32.403867	34.829307	35.972034	33.053242	32.659455	32.526636	32.326376	32.021008	32.054531	32.892142	33.518741	33.739384	33.681819	32.682211	31.736702	31.789537	31.739296	32.926922	34.154277	34.335264	35.316936	35.122142	34.532848	31.526968	31.205476	29.716616	29.001679	34.535506	0.253836	-0.358177	23.252299	38.395798	21.969891	31.573892	31.573892	32.003975	35.856304	59.067327	27.520621	35.627163	87.408251	82.302908	105.333146	-12.591749	-28,715,848	-0.218274	-9	31.147008	31.715607	2.15457	36.024748	27.406466	1.549813	32.024433	35.124059	28.924807	35.627163	27.520621	31.573892	34.411511	33.19586	32.360101	35.247271	36.462922	33.714019	32.530464	31.573892	30.61732	29.255421	27.520621	35.627163	0	0.164649	0	6,439,800
AA	2024-09-20T00:00:00	33.526203	33.749181	32.906816	33.298265	9,046,300	31.953452	31.780519	31.992498	32.300369	34.723036	35.9363	33.08926	32.832804	32.708375	32.510965	32.157844	32.167737	32.917007	33.518937	33.735163	33.680271	33.063664	31.909139	31.91282	31.783309	32.89263	34.105844	34.33997	35.007664	35.091801	35.046204	32.321975	31.483085	29.9924	29.081755	34.390868	0.330746	-0.220393	22.474747	35.363542	27.579629	31.573892	31.573892	31.390307	35.846428	56.078726	27.520621	35.627163	74.083161	80.603084	53.165861	-25.916839	-37,762,148	-0.149326	-10	31.148192	31.780519	2.190083	36.160685	27.400354	1.615998	32.167459	35.399455	28.935462	35.627163	27.520621	31.573892	34.844252	34.249641	33.892874	35.201019	35.79563	33.714019	32.530464	31.573892	30.61732	29.255421	27.520621	35.627163	1	0.093753	9,046,300	0
AA	2024-09-23T00:00:00	33.922607	34.140633	33.476648	33.823507	4,166,600	32.474728	31.79588	32.07614	32.209343	34.614412	35.929263	33.134967	33.050765	32.929145	32.728141	32.318277	32.302727	32.956442	33.52956	33.738874	33.682682	33.421693	32.113148	32.06129	31.846926	32.871566	34.065969	34.348262	34.583177	34.774244	35.191609	33.038457	31.755924	30.280721	29.19293	34.258343	0.418856	-0.092543	21.941657	36.122187	26.692731	31.83651	31.573892	31.415314	35.599486	65.725513	27.520621	35.627163	78.973092	80.154835	67.398884	-21.026908	-33,595,548	-0.165002	-9	31.148827	31.79588	2.204658	36.205197	27.386563	1.500615	32.334616	35.335846	29.333385	35.627163	27.520621	31.573892	33.394067	33.038952	32.551701	33.881318	34.236432	33.714019	32.530464	31.573892	30.61732	29.255421	27.520621	35.627163	0	0.132669	4,166,600	0
AA	2024-09-24T00:00:00	36.449711	37.039369	35.88483	36.172226	9,675,600	33.327997	31.905883	32.186342	32.161945	34.538692	35.956268	33.193899	33.730554	33.569248	33.30069	32.693862	32.621725	33.093433	33.606406	33.792554	33.710215	34.144417	32.55637	32.397719	32.013215	32.919863	34.076275	34.381244	34.953159	35.020798	35.535729	33.864505	32.086191	30.615634	29.355733	34.146637	0.684707	0.062907	22.624323	44.076059	22.960294	33.682288	32.279995	31.672188	34.76975	70.944179	27.520621	37.039369	93.805298	82.287184	147.471916	-6.194702	-23,919,948	-0.12582	-8	31.151644	31.905883	2.381342	36.668567	27.143199	1.652454	32.726529	36.031438	29.421621	37.039369	27.520621	32.279995	33.846629	33.552626	33.182644	34.216611	34.510615	34.792944	33.403207	32.279995	31.156783	29.557633	27.520621	37.039369	0	0.165278	9,675,600	0
AA	2024-09-25T00:00:00	35.686623	36.320878	35.101921	35.101921	5,326,800	33.937474	31.990615	32.275534	32.111928	34.475715	35.958988	33.249899	34.121768	33.954225	33.667757	32.965931	32.857487	33.195127	33.661149	33.830061	33.72988	34.573258	32.91644	32.666971	32.151437	32.950072	34.070936	34.406048	35.540944	35.445285	35.852541	34.655525	32.435445	30.969242	29.551708	34.050658	0.824319	0.21519	22.756535	41.381375	25.107922	34.338839	32.279995	32.192165	34.68085	68.397451	27.520621	37.039369	85.788611	86.189	117.254056	-14.211389	-29,246,748	-0.108068	-9	31.152971	31.990615	2.487269	36.965153	27.016078	1.679353	33.008443	36.36715	29.649736	37.039369	27.520621	32.279995	36.45797	35.876571	35.303431	37.03111	37.612509	34.792944	33.403207	32.279995	31.156783	29.557633	27.520621	37.039369	1	0.092332	5,326,800	0
AA	2024-09-26T00:00:00	38.927261	39.264208	37.658757	37.956062	9,517,500	34.723353	32.346887	32.512982	32.163272	34.452653	35.985936	33.321709	35.082867	34.858413	34.476911	33.50787	33.324393	33.419917	33.79973	33.930995	33.781596	35.480492	33.577073	33.178642	32.418705	33.067218	34.129713	34.462539	37.047552	36.631026	36.689914	35.613427	32.891886	31.388036	29.807846	33.981453	1.18282	0.408716	23.838469	47.464455	21.372696	36.085512	33.392415	32.158088	34.68085	81.37772	27.520621	39.264208	97.130801	92.24157	176.644148	-2.869199	-19,729,248	-0.006865	-8	31.157032	32.346887	2.92976	38.206408	26.487366	1.79863	33.57214	37.1694	29.97488	39.264208	27.520621	33.392415	35.703141	35.085403	34.484183	36.30436	36.922098	36.492722	34.778158	33.392415	32.006671	30.033749	27.520621	39.264208	0	0.129502	9,517,500	0
AA	2024-09-27T00:00:00	38.917347	39.938096	38.738963	39.17501	5,633,100	35.392291	32.683834	32.780557	32.237334	34.441971	36.007366	33.393912	35.849763	35.596401	35.160055	33.999641	33.75462	33.635502	33.934405	34.029735	33.832698	36.243036	34.202831	33.671286	32.683571	33.18471	34.187761	34.518217	38.564326	37.987182	37.679785	36.626622	33.429904	31.85678	30.113431	33.935724	1.449426	0.616858	25.029402	47.909535	20.283489	36.422456	33.729358	32.363052	34.68085	80.838326	27.520621	39.938096	91.779737	91.566383	162.347095	-8.220263	-25,362,348	-0.056442	-9	31.15943	32.683834	3.276377	39.236588	26.131079	1.826945	34.081207	37.735097	30.427318	39.938096	27.520621	33.729358	38.616742	37.969276	37.011291	39.574727	40.222193	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	1	0.060635	0	5,633,100
AA	2024-09-30T00:00:00	38.233547	38.679503	37.92633	38.550673	3,455,100	35.796627	33.004924	32.965284	32.312141	34.428756	36.019494	33.467016	36.32652	36.075882	35.6329	34.384542	34.099153	33.815818	34.04754	34.112979	33.876487	36.759628	34.731375	34.090747	32.918717	33.284488	34.231844	34.566372	39.421742	38.97652	38.51498	37.540809	34.005595	32.348604	30.451782	33.907697	1.58724	0.810934	25.616178	45.830762	22.961337	36.422456	33.729358	32.395494	34.68085	81.374336	28.045858	39.938096	85.66671	91.525749	119.975952	-14.33329	-28,817,448	-0.054209	-10	31.160771	33.004924	3.493868	39.992659	26.017189	1.812787	34.476668	38.102243	30.851094	39.938096	27.520621	33.729358	39.198135	38.458175	37.999002	39.657308	40.397268	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	1	0.001451	0	3,455,100
AA	2024-10-01T00:00:00	38.828156	39.482228	38.423819	39.065998	4,431,300	36.312948	33.448901	33.148424	32.406546	34.438879	36.046732	33.533569	36.826847	36.576296	36.124478	34.788506	34.462922	34.01238	34.173346	34.206349	33.925757	37.310815	35.285969	34.541737	33.174247	33.400262	34.287461	34.619717	39.738978	39.476785	39.164931	38.342233	34.620649	32.86227	30.822981	33.896701	1.724559	0.993659	26.409708	46.856912	21.684627	36.422456	33.729358	31.664539	34.68085	80.064529	30.325207	39.938096	88.453621	88.633356	116.811395	-11.546379	-24,386,148	-0.046488	-9	31.162635	33.448901	3.645919	40.74074	26.157062	1.778809	34.891096	38.448715	31.333477	39.938096	27.520621	33.729358	38.279793	37.880084	37.52662	38.633257	39.032967	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	0	0.050841	0	4,431,300
AA	2024-10-02T00:00:00	38.818245	39.611064	38.496167	39.056091	2,911,200	36.791611	33.879499	33.341475	32.513198	34.457299	36.066776	33.580878	37.225126	36.983923	36.538904	35.154846	34.797947	34.200845	34.29558	34.297673	33.974439	37.766324	35.797335	34.977877	33.425686	33.515508	34.342342	34.672301	39.60886	39.637239	39.603009	39.010177	35.25281	33.387115	31.219563	33.899917	1.811701	1.157268	27.186931	45.065352	20.584114	36.422456	33.729358	31.779841	34.68085	77.888738	31.638308	39.938096	86.507472	86.875935	102.936422	-13.492528	-27,297,348	-0.032049	-10	31.163857	33.879499	3.749869	41.379237	26.379761	1.723949	35.26511	38.713008	31.817211	39.938096	27.520621	33.729358	38.911401	38.340573	37.852991	39.398983	39.969811	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	1	-0.007185	0	2,911,200
AA	2024-10-03T00:00:00	37.827229	38.261299	37.415958	37.609207	4,294,700	37.113693	34.270952	33.582491	32.62097	34.469091	36.079275	33.617341	37.345547	37.137251	36.737107	35.39779	35.030969	34.343056	34.388518	34.367565	34.012775	37.954618	36.173309	35.322935	33.634079	33.604191	34.377203	34.714553	39.080169	39.280672	39.632865	39.450908	35.853459	33.893356	31.624141	33.911105	1.780274	1.281869	27.17667	42.166679	24.214924	36.707372	33.729358	31.975568	34.68085	70.39713	32.906816	39.938096	69.978902	81.646665	70.019439	-30.021098	-31,592,048	-0.015834	-11	31.165426	34.270952	3.731967	41.734886	26.807018	1.710145	35.509121	38.929412	32.08883	39.938096	27.520621	33.729358	38.975158	38.339253	37.860261	39.45415	40.090056	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	1	-0.056761	4,294,700	0
AA	2024-10-04T00:00:00	38.768696	39.264206	38.293007	38.649775	4,144,800	37.637942	34.795697	33.846102	32.746189	34.49225	36.071233	33.661359	37.630177	37.433877	37.049659	35.704236	35.318486	34.516611	34.503786	34.454716	34.060098	38.255528	36.601666	35.721874	33.875167	33.717338	34.430459	34.76581	38.743039	38.946609	39.550642	39.785113	36.442249	34.389619	32.041855	33.932318	1.810466	1.387588	27.529047	43.997694	22.609999	37.520008	33.729358	31.983001	34.68085	68.018735	32.906816	39.938096	83.368601	79.951658	77.697601	-16.631399	-27,447,248	0.033322	-10	31.167153	34.795697	3.579037	41.953771	27.637623	1.594762	35.819557	39.009082	32.630032	39.938096	27.520621	33.729358	37.834828	37.408358	36.989488	38.253699	38.680169	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	0	0.001135	4,144,800	0
AA	2024-10-07T00:00:00	39.115555	39.440608	38.332648	38.332648	3,777,400	38.157237	35.315983	34.138254	32.868073	34.50041	36.069912	33.697783	37.927252	37.739637	37.36749	36.014356	35.610568	34.696962	34.625148	34.54701	34.110401	38.524185	37.013081	36.127216	34.124946	33.839004	34.490742	34.820081	38.723256	38.839599	39.437241	40.057043	37.01462	34.877665	32.469273	33.963684	1.841158	1.478302	27.919217	42.533144	21.430589	37.520008	33.729358	31.983001	34.68085	71.75636	32.906816	39.938096	88.301685	80.54973	70.744244	-11.698315	-23,669,848	0.028885	-9	31.168798	35.315983	3.399615	42.115212	28.516753	1.597523	36.133461	39.328507	32.938416	39.938096	27.520621	33.729358	38.775303	38.2864	37.804104	39.257599	39.746502	37.007572	35.194621	33.729358	32.264096	30.177961	27.520621	39.938096	0	0.05063	3,777,400	0
AA	2024-10-08T00:00:00	37.391178	38.372289	36.865939	38.07498	6,819,200	38.251384	35.78969	34.435957	32.963568	34.466877	36.049277	33.734275	37.820037	37.676281	37.371134	36.139522	35.747538	34.802617	34.697938	34.60333	34.143045	38.384901	37.210718	36.377441	34.302322	33.915077	34.516906	34.856831	38.403047	38.507688	39.060505	40.130628	37.518084	35.319951	32.88132	33.996852	1.706665	1.523975	27.292135	38.178507	25.911615	38.402017	33.729358	31.983001	34.68085	62.098513	32.906816	39.938096	63.777323	78.482536	34.913022	-36.222677	-30,489,048	0.020904	-10	31.171123	35.78969	2.943898	41.677486	29.901894	1.61168	36.253244	39.476605	33.029883	39.938096	28.045858	33.991977	38.962937	38.485266	37.854977	39.593226	40.070897	37.131528	35.395261	33.991977	32.588693	30.590797	28.045858	39.938096	1	-0.007304	0	6,819,200
AA	2024-10-09T00:00:00	38.094799	38.342554	36.543854	37.004679	4,674,000	38.492201	36.214838	34.751497	33.097831	34.440617	36.034595	33.76756	37.87499	37.752375	37.482467	36.317274	35.928097	34.931722	34.787329	34.672468	34.182366	38.356431	37.430253	36.658891	34.503547	34.010549	34.557411	34.900219	38.146078	38.211512	38.677105	40.092796	37.976482	35.733974	33.283946	34.033768	1.637974	1.546775	26.505275	35.08546	25.263079	38.240975	33.729358	31.512266	34.68085	62.446974	32.906816	39.938096	73.784333	75.28778	29.140151	-26.215667	-25,815,048	0.009522	-9	31.172895	36.214838	2.59503	41.404898	31.024777	1.639642	36.42863	39.707913	33.149347	39.938096	30.325207	35.131652	37.543135	36.713981	36.036785	38.220332	39.049486	37.669454	36.265972	35.131652	33.997331	32.382365	30.325207	39.938096	0	0.043198	4,674,000	0
AA	2024-10-10T00:00:00	38.897526	39.373215	37.866864	38.104711	3,704,300	38.489228	36.60629	35.107472	33.223058	34.433227	36.017396	33.796267	38.079497	37.960584	37.700168	36.551842	36.156514	35.087244	34.895492	34.756133	34.229283	38.430127	37.685747	36.977816	34.730986	34.127836	34.614103	34.951264	38.170265	38.22014	38.496471	40.019693	38.410645	36.13661	33.682283	34.076698	1.629525	1.563325	26.232128	37.355331	23.542877	38.077459	33.729358	31.512266	34.68085	69.552652	33.476648	39.938096	83.895711	73.819122	41.596195	-16.104289	-22,110,748	0.006578	-8	31.174462	36.60629	2.35748	41.32125	31.891331	1.625839	36.663763	39.91544	33.412086	39.938096	31.638308	35.788202	37.660402	36.978251	35.861703	38.776951	39.459102	37.979346	36.767577	35.788202	34.808827	33.414463	31.638308	39.938096	0	0.086162	3,704,300	0
AA	2024-10-11T00:00:00	40.65163	40.909294	39.858815	40.284954	5,202,100	38.662656	37.027473	35.602585	33.414384	34.455941	36.003811	33.833254	38.593924	38.449865	38.154239	36.92455	36.502293	35.305455	35.04697	34.872875	34.293187	38.823291	38.071017	37.40429	35.022303	34.291478	34.70587	35.019476	38.968365	38.850507	38.839513	40.047419	38.866808	36.558675	34.094593	34.131144	1.744264	1.599512	26.582467	40.833983	21.442907	38.726574	34.214957	31.512266	34.68085	72.29152	35.101921	40.909294	95.563167	84.414403	65.467818	-4.436833	-16,908,648	0.022571	-7	31.17716	37.027473	2.285465	41.598403	32.456543	1.722109	37.04356	40.487778	33.599342	40.909294	32.906816	36.908055	38.712535	38.051855	37.206184	39.558206	40.218885	39.020709	37.852347	36.908055	35.963762	34.619346	32.906816	40.909294	0	0.122465	5,202,100	0
AA	2024-10-14T00:00:00	41.424629	41.612925	40.076842	40.086754	5,480,900	38.981764	37.389196	36.111177	33.660681	34.496996	35.982546	33.869491	39.160065	38.990732	38.657376	37.333649	36.880934	35.545423	35.214803	35.002613	34.364147	39.325468	38.489794	37.852139	35.33643	34.474864	34.813213	35.095012	40.28198	39.882489	39.57687	40.202634	39.352071	37.009812	34.52599	34.198348	1.875945	1.654799	27.15956	41.173798	19.977631	39.07839	34.566773	31.151782	34.68085	68.647836	35.101921	41.612925	97.108032	92.18897	68.724367	-2.891968	-11,427,748	0.073118	-6	31.180234	37.389196	2.383182	42.15556	32.622832	1.609203	37.460805	40.679211	34.242398	41.612925	32.906816	37.259871	40.473247	40.037199	39.422768	41.087678	41.523725	39.558284	38.287192	37.259871	36.23255	34.769923	32.906816	41.612925	0	0.152892	5,480,900	0
AA	2024-10-15T00:00:00	40.929115	41.434537	40.63181	40.968757	4,565,600	39.19186	37.752404	36.63166	33.917416	34.518801	35.975489	33.904527	39.513875	39.343165	39.006875	37.660509	37.192332	35.756548	35.36518	35.11997	34.42947	39.679532	38.826929	38.22275	35.621467	34.644131	34.911165	35.165257	41.313595	40.839043	40.305679	40.428503	39.831521	37.474895	34.96588	34.275067	1.918207	1.707481	27.695432	39.649022	19.237806	39.07839	34.566773	31.1332	34.68085	70.053055	36.543854	41.612925	86.510149	93.060449	59.89647	-13.489851	-15,993,348	0.047003	-7	31.182669	37.752404	2.33885	42.430104	33.074705	1.57027	37.79112	40.931661	34.650579	41.612925	32.906816	37.259871	41.038132	40.463339	39.502048	41.999423	42.574216	39.558284	38.287192	37.259871	36.23255	34.769923	32.906816	41.612925	1	0.078143	0	4,565,600
AA	2024-10-16T00:00:00	41.692207	41.860683	41.186789	41.712028	6,820,300	39.479256	38.135434	37.115674	34.170645	34.551834	35.986929	33.946079	39.949541	39.770264	39.420003	38.027027	37.538477	35.989319	35.53168	35.250113	34.501736	40.13414	39.202148	38.612023	35.92636	34.832904	35.024367	35.242747	42.000447	41.626335	41.027865	40.74601	40.313118	37.959483	35.418409	34.362868	1.990332	1.764051	28.354999	39.918677	18.38682	39.202269	34.95327	30.544783	34.68085	63.049573	36.543854	41.860683	96.831281	93.483154	63.30167	-3.168719	-9,173,048	0.110361	-6	31.186589	38.135434	2.32467	42.784774	33.486093	1.381269	38.162652	40.92519	35.400114	41.860683	32.906816	37.383749	40.998488	40.562438	40.19576	41.365165	41.801215	39.74757	38.440306	37.383749	36.327193	34.822943	32.906816	41.860683	0	0.113841	0	6,820,300
AA	2024-10-17T00:00:00	39.987648	42.564302	39.660613	42.415647	11,257,700	39.695298	38.404496	37.472441	34.393338	34.547257	35.975495	33.982495	39.957163	39.809788	39.507333	38.205265	37.726874	36.146116	35.648943	35.343926	34.556322	40.226575	39.37855	38.832944	36.154478	34.975952	35.10359	35.302862	41.744324	41.683835	41.351953	40.967789	40.734996	38.426824	35.860953	34.454169	1.888183	1.788877	27.812822	34.757632	22.805021	39.554078	36.444754	30.5965	34.68085	54.354834	36.543854	42.564302	57.201622	80.181018	43.085042	-42.798378	-20,430,748	0.071862	-7	31.192004	38.404496	2.202947	42.810389	33.998602	1.503023	38.336461	41.342507	35.330415	42.564302	32.906816	37.735559	41.579893	41.299103	40.905999	41.972997	42.253787	40.285135	38.875142	37.735559	36.595975	34.973518	32.906816	42.564302	1	0.043794	0	11,257,700
AA	2024-10-18T00:00:00	41.335438	41.791306	40.48316	41.3949	5,355,800	39.951973	38.794957	37.83674	34.614935	34.540236	35.96213	34.034584	40.232818	40.087179	39.78858	38.489827	38.004456	36.349619	35.798587	35.462569	34.623776	40.524782	39.657687	39.130097	36.426717	35.154589	35.209727	35.376026	41.463536	41.586495	41.60383	41.194153	41.128146	38.899518	36.304751	34.554047	1.894149	1.809932	27.309373	31.990843	20.989688	39.554078	37.101305	30.551904	34.68085	61.973966	36.543854	42.564302	79.588493	77.873799	43.937818	-20.411507	-15,074,948	0.050561	-6	31.194972	38.794957	1.972842	42.740641	34.849274	1.561069	38.622078	41.744215	35.499941	42.564302	33.476648	38.020475	40.737521	38.91074	37.833833	41.814429	43.641209	40.419615	39.092818	38.020475	36.948132	35.421406	33.476648	42.564302	0	0.083685	0	5,355,800
AA	2024-10-21T00:00:00	41.147144	41.573283	40.810197	41.44445	3,157,400	40.155132	39.156184	38.115019	34.834148	34.529915	35.939671	34.087499	40.415683	40.2799	39.99759	38.731401	38.246201	36.537757	35.939339	35.575135	34.688685	40.742086	39.881705	39.384744	36.682882	35.328455	35.312401	35.446797	41.2334	41.394749	41.696074	41.399883	41.476749	39.365257	36.744416	34.660952	1.862217	1.820389	26.841883	30.871191	20.255067	39.554078	37.735559	30.642334	34.68085	59.241702	36.543854	42.564302	76.460927	71.083681	36.797241	-23.539073	-18,232,348	0.034697	-7	31.196689	39.156184	1.67227	42.500725	35.811643	1.526383	38.862561	41.915327	35.809794	42.564302	35.101921	38.833111	41.203301	40.615297	39.895155	41.923442	42.511447	40.80318	39.713672	38.833111	37.95255	36.69887	35.101921	42.564302	1	0.017373	0	3,157,400
AA	2024-10-22T00:00:00	41.642651	42.425557	41.325525	41.702113	3,607,000	40.580279	39.415831	38.434127	35.048803	34.536473	35.916141	34.137983	40.661077	40.527673	40.250676	38.99606	38.507467	36.737949	36.089426	35.695284	34.757879	41.012544	40.118511	39.6561	36.949882	35.515632	35.425331	35.521973	41.318003	41.40606	41.772689	41.614574	41.792066	39.824518	37.182564	34.776304	1.855505	1.827412	26.838345	32.997245	19.052024	40.215583	37.735559	31.400463	34.68085	60.836487	36.543854	42.564302	84.691317	80.246913	44.463597	-15.308683	-14,625,348	0.024046	-6	31.198747	39.415831	1.632603	42.681037	36.150625	1.538063	39.127331	42.203457	36.051205	42.564302	35.101921	38.833111	41.176875	40.780467	40.413789	41.543553	41.939961	40.80318	39.713672	38.833111	37.95255	36.69887	35.101921	42.564302	0	0.06059	0	3,607,000
AA	2024-10-23T00:00:00	41.503914	41.87059	40.914256	41.157055	4,182,500	40.92119	39.706696	38.733019	35.252557	34.558698	35.893892	34.189737	40.829644	40.705171	40.443482	39.224047	38.737963	36.92485	36.231912	35.810306	34.825004	41.180478	40.317376	39.892237	37.203024	35.698986	35.53598	35.595266	41.510114	41.456913	41.771125	41.811228	42.070165	40.267582	37.612887	34.898853	1.818034	1.825536	26.490632	31.490465	20.145794	41.112458	37.735559	31.400463	34.68085	65.093565	36.543854	42.564302	82.386892	81.179712	33.168593	-17.613108	-18,807,848	0.035885	-7	31.2011	39.706696	1.440093	42.586883	36.826509	1.506209	39.353672	42.366091	36.341254	42.564302	36.543854	39.554078	41.797911	41.170264	40.697878	42.270297	42.897943	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	1	-0.002763	4,182,500	0
AA	2024-10-24T00:00:00	41.642651	41.974641	40.68136	41.821034	3,696,100	41.195703	39.842465	39.014468	35.468996	34.607401	35.875597	34.241153	40.992245	40.875622	40.627969	39.44392	38.9614	37.109862	36.3743	35.925798	34.892841	41.311652	40.501753	40.116055	37.453616	35.885405	35.649817	35.669424	41.679211	41.608939	41.785266	42.004208	42.318468	40.694021	38.033266	35.028186	1.779025	1.816234	25.970275	29.526847	20.012498	41.112458	37.735559	31.573892	34.409211	62.630642	36.543854	42.564302	84.691317	83.923175	32.721027	-15.308683	-15,111,748	-0.00029	-6	31.203207	39.842465	1.489883	42.82223	36.8627	1.495945	39.57167	42.563561	36.57978	42.564302	36.543854	39.554078	41.429587	40.988583	40.473252	41.944917	42.385921	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	0	0.043084	0	3,696,100
AA	2024-10-25T00:00:00	40.730915	41.870589	40.721007	41.811127	3,768,900	41.203631	39.933144	39.302657	35.647578	34.634465	35.867941	34.289435	40.939979	40.849312	40.643807	39.560919	39.097517	37.251864	36.488948	36.020949	34.950931	41.227145	40.586367	40.24809	37.659966	36.04655	35.745962	35.733999	41.501965	41.491828	41.631406	42.081458	42.511399	41.085457	38.431026	35.159928	1.655457	1.784079	25.487087	27.863635	18.885217	41.112458	37.735559	31.573892	34.182023	56.763475	36.543854	42.564302	69.547334	78.875181	26.231122	-30.452666	-18,880,648	0.002361	-7	31.205167	39.933144	1.485798	42.904739	36.961548	1.498918	39.682074	42.679911	36.684238	42.564302	36.543854	39.554078	41.432884	40.891127	40.139603	42.184408	42.726165	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	1	-0.017932	0	3,768,900
AA	2024-10-28T00:00:00	41.038136	41.147148	39.670527	40.681368	4,317,600	41.164982	40.073373	39.587278	35.831709	34.668655	35.857629	34.343032	40.959611	40.883643	40.704473	39.695212	39.246795	37.400345	36.608663	36.120299	35.0115	41.197055	40.691605	40.381588	37.87136	36.215068	35.848342	35.80115	41.228298	41.311673	41.469965	42.079103	42.663283	41.446676	38.810039	35.294813	1.564287	1.74012	24.135812	25.849467	22.662594	41.112458	38.020475	31.573892	33.544907	67.325814	36.543854	42.564302	74.650285	76.296312	13.79265	-25.349715	-14,563,048	0.047225	-6	31.207484	40.073373	1.448836	42.971045	37.175701	1.443704	39.811223	42.698632	36.923814	42.564302	36.543854	39.554078	41.107504	40.344418	39.957921	41.494001	42.257087	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	0	0.029989	4,317,600	0
AA	2024-10-29T00:00:00	40.690437	41.663987	40.556327	41.395764	3,304,700	41.141114	40.166487	39.756907	35.971624	34.693599	35.843246	34.399064	40.905776	40.848515	40.702314	39.785687	39.357845	37.529368	36.716079	36.210797	35.068007	41.110775	40.750373	40.466446	38.061898	36.373536	35.944041	35.864308	40.898295	41.025847	41.230543	41.980003	42.760661	41.771826	39.16758	35.43043	1.447294	1.681555	23.235959	26.997685	21.412215	41.112458	38.833111	31.705201	33.404147	62.762866	37.866864	42.564302	60.108794	68.102137	21.615062	-39.891206	-17,867,748	0.032435	-7	31.209194	40.166487	1.42423	43.014947	37.318027	1.394344	39.894958	42.683647	37.106269	42.564302	36.543854	39.554078	40.618604	40.090059	39.141982	41.56668	42.095225	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	1	-0.029188	0	3,304,700
AA	2024-10-30T00:00:00	40.293068	40.918919	39.567873	40.372539	3,993,700	41.0012	40.240228	39.941165	36.108349	34.721674	35.842077	34.463713	40.783234	40.747525	40.639353	39.831812	39.429785	37.637748	36.81021	36.291634	35.119998	40.956584	40.762428	40.50769	38.231367	36.520891	36.032156	35.922955	40.532893	40.689809	40.930519	41.789136	42.799239	42.050521	39.500761	35.564494	1.307441	1.606732	21.6139	25.173284	24.90928	40.996715	38.833111	32.981141	33.352291	57.146837	39.567873	42.564302	24.201983	52.98702	1.298011	-75.798017	-21,861,448	0.047912	-8	31.211173	40.240228	1.388481	43.01719	37.463267	1.383251	39.932873	42.699376	37.166371	42.564302	36.543854	39.554078	40.970251	40.276514	39.862591	41.384174	42.077911	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	1	-0.079639	0	3,993,700
AA	2024-10-31T00:00:00	39.82616	40.289093	39.184412	40.074515	3,905,300	40.985051	40.340175	39.977121	36.245051	34.767888	35.83377	34.529414	40.59182	40.580004	40.514246	39.831299	39.460275	37.723569	36.889577	36.361625	35.166825	40.742941	40.722993	40.498843	38.377163	36.655219	36.111049	35.976313	40.118894	40.258392	40.529108	41.516409	42.772038	42.276032	39.80712	35.694726	1.145723	1.514531	20.316808	23.754701	25.454696	40.804985	39.554078	33.309417	33.17943	45.130636	39.184412	42.564302	18.98726	34.432679	-17.119514	-81.01274	-25,766,748	0.05592	-9	31.213008	40.340175	1.272767	42.88571	37.79464	1.318743	39.92271	42.560196	37.285223	42.564302	36.543854	39.554078	40.259953	39.600987	38.908907	40.952034	41.611	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	1	-0.122377	0	3,905,300
AA	2024-11-01T00:00:00	40.303001	40.91892	39.985108	40.37254	3,869,700	40.881808	40.41689	40.032547	36.406552	34.835738	35.839615	34.599611	40.534056	40.52964	40.481747	39.874181	39.5251	37.824723	36.979404	36.439672	35.217932	40.618932	40.719453	40.523911	38.536299	36.80088	36.199548	36.033762	39.904174	40.020406	40.231275	41.244166	42.708365	42.459007	40.092748	35.823245	1.044004	1.420425	19.102675	25.667022	24.018003	40.804985	39.554078	34.738963	33.026361	43.144085	39.184412	42.564302	33.095441	25.428228	0.30245	-66.904559	-21,897,048	0.04403	-8	31.214926	40.41689	1.218129	42.853148	37.980632	1.287077	39.958928	42.533083	37.384774	42.564302	36.543854	39.554078	39.766555	39.244017	38.661874	40.348698	40.871236	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	0	-0.058305	0	3,869,700
AA	2024-11-04T00:00:00	40.461948	41.147406	40.014909	40.233463	2,931,000	40.813288	40.48421	40.121683	36.543483	34.915322	35.851988	34.667607	40.519634	40.517332	40.478701	39.927614	39.597166	37.928143	37.07105	36.519321	35.270111	40.542594	40.723744	40.556942	38.695334	36.948938	36.29108	36.092093	39.945204	39.981852	40.082891	41.003987	42.623946	42.605603	40.360849	35.950929	0.965091	1.329358	18.147506	25.341589	22.594692	40.579527	39.554078	35.075907	33.363305	47.021923	39.184412	42.564302	37.798168	29.960289	2.628233	-62.201832	-18,966,048	0.021404	-7	31.216403	40.48421	1.179002	42.842213	38.126207	1.310632	40.006835	42.628099	37.38557	42.564302	36.543854	39.554078	40.402343	39.885766	39.468531	40.819578	41.336155	41.143476	40.264491	39.554078	38.843665	37.83223	36.543854	42.564302	0	-0.003232	2,931,000	0
AA	2024-11-05T00:00:00	42.498455	42.592831	40.839447	41.008327	4,715,200	40.898869	40.739574	40.268495	36.708459	35.027195	35.896283	34.74451	40.915399	40.877536	40.789432	40.161327	39.820342	38.107371	37.213876	36.63772	35.342035	40.848988	40.915577	40.73977	38.928862	37.148494	36.422693	36.170012	40.753714	40.586039	40.441723	40.953412	42.585414	42.75522	40.634555	36.085864	1.054722	1.274431	18.238544	29.89686	20.172395	40.888622	39.568343	35.075907	33.363305	54.421746	39.184412	42.592831	97.231092	56.041567	49.599352	-2.768908	-14,250,848	0.089682	-6	31.219303	40.739574	1.015588	42.77075	38.708397	1.396298	40.244132	43.036727	37.451537	42.592831	36.543854	39.568343	40.541421	39.935436	39.408924	41.067933	41.673918	41.165273	40.282122	39.568343	38.854564	37.838335	36.543854	42.592831	0	0.043871	4,715,200	0
AA	2024-11-06T00:00:00	45.061478	45.727066	42.05142	42.717009	9,643,700	41.254625	41.087908	40.518224	36.929849	35.18154	35.97253	34.82495	41.744614	41.638253	41.44667	40.606795	40.223506	38.380081	37.420392	36.804527	35.438746	41.605826	41.327187	41.108461	39.256431	37.412554	36.604182	36.272668	42.572703	42.068623	41.508921	41.247545	42.659533	42.951902	40.940549	36.237704	1.317385	1.283022	19.780758	39.093054	16.822247	42.455739	41.13546	35.075907	33.363305	75.431936	39.184412	45.727066	89.826931	74.952063	119.566683	-10.173069	-4,607,148	0.113472	-5	31.226575	41.087908	1.232333	43.552574	38.623241	1.451437	40.702927	43.605802	37.800052	45.727066	37.866864	41.796965	41.976911	41.360991	40.223528	43.114375	43.730295	43.872059	42.724469	41.796965	40.869462	39.548948	37.866864	45.727066	0	0.083925	9,643,700	0
AA	2024-11-07T00:00:00	45.389305	46.243646	45.280032	45.876082	5,773,100	41.62929	41.412497	40.820707	37.201599	35.354216	36.056995	34.905801	42.473553	42.320262	42.053229	41.041569	40.620875	38.654953	37.6301	36.974522	35.537756	42.357586	41.736843	41.48316	39.588175	37.68118	36.790653	36.377786	44.584335	43.859478	42.928192	41.805173	42.835614	43.192569	41.278026	36.405908	1.534313	1.33328	21.397707	39.343513	15.907226	42.714029	41.39375	35.075907	33.363305	72.633776	39.184412	46.243646	87.897542	91.651855	147.91484	-12.102458	1,165,952	0.052564	-4	31.231027	41.412497	1.459116	44.330728	38.494265	1.407045	41.149249	43.963339	38.335158	46.243646	39.184412	42.714029	44.279988	42.83291	40.604341	46.508556	47.955635	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	0	0.117751	0	5,773,100
AA	2024-11-08T00:00:00	44.485294	44.525032	43.372666	43.730298	3,887,700	42.004728	41.60418	41.049371	37.447737	35.513917	36.13153	34.981544	42.875901	42.713905	42.427393	41.354635	40.918138	38.883594	37.8105	37.123251	35.626786	42.876859	42.029491	41.765051	39.87381	37.921471	36.95755	36.473105	45.796236	45.126506	44.130464	42.449173	43.063118	43.451986	41.632148	36.585336	1.614671	1.389558	21.413203	35.76922	23.054647	42.714029	41.39375	35.218365	33.363305	67.258438	39.184412	46.243646	75.091468	84.27198	91.3099	-24.908532	-2,721,748	0.063136	-5	31.233833	41.60418	1.599007	44.802195	38.406165	1.496585	41.466967	44.460137	38.473798	46.243646	39.184412	42.714029	45.637661	45.031676	44.674047	45.99529	46.601275	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	1	0.046084	3,887,700	0
AA	2024-11-11T00:00:00	43.223652	44.087929	42.995166	44.01839	4,004,100	42.22328	41.694131	41.213695	37.675975	35.649947	36.178731	35.047394	42.945451	42.806586	42.549895	41.524545	41.095485	39.053792	37.952952	37.244051	35.702377	43.098482	42.183726	41.932303	40.100316	38.124359	37.097988	36.555116	45.651163	45.403652	44.738299	43.007729	43.286469	43.700545	41.984627	36.769718	1.558585	1.423364	21.165303	33.357687	23.20828	42.714029	41.39375	35.624683	33.363305	57.573875	39.184412	46.243646	57.219239	73.40275	65.858866	-42.780761	-6,725,848	-0.002736	-6	31.236446	41.694131	1.638489	44.97111	38.417152	1.511707	41.634271	44.657685	38.610856	46.243646	39.184412	42.714029	44.127664	43.730296	42.975299	44.882662	45.28003	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	1	-0.015422	0	4,004,100
AA	2024-11-12T00:00:00	40.6805	42.448784	39.846028	42.448784	6,310,800	42.222286	41.6817	41.345268	37.890612	35.757468	36.186474	35.099057	42.492461	42.420025	42.262295	41.447814	41.063563	39.117585	38.024729	37.312099	35.751911	42.817976	42.08719	41.891288	40.218141	38.256742	37.187132	36.611167	43.961063	44.34768	44.417913	43.249202	43.419008	43.888818	42.305411	36.948377	1.294009	1.397493	20.169471	28.643731	33.10418	42.714029	41.39375	35.624683	33.363305	46.793964	39.184412	46.243646	21.193349	51.168018	-27.487906	-78.806651	-13,036,648	-0.013657	-7	31.239689	41.6817	1.645527	44.972754	38.390647	1.684657	41.543435	44.912748	38.174122	46.243646	39.184412	42.714029	43.435582	42.783236	42.342819	43.875999	44.528345	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	1	-0.067932	0	6,310,800
AA	2024-11-13T00:00:00	40.322868	41.028195	40.054645	40.73017	2,908,100	42.225266	41.613233	41.434391	38.092944	35.876684	36.189061	35.150403	42.058542	42.038724	41.963922	41.345546	41.006587	39.164851	38.085207	37.371718	35.797393	42.472627	41.957777	41.812642	40.313524	38.376884	37.269041	36.663145	41.820356	42.622092	43.506145	43.195137	43.450774	44.01072	42.59018	37.120173	1.043444	1.326683	19.244769	27.440064	31.713076	43.044837	41.39375	36.065688	33.363305	44.947433	39.184412	46.243646	16.127194	31.513261	-49.865129	-83.872806	-15,944,748	-0.064077	-8	31.241126	41.613233	1.67332	44.959872	38.266594	1.661819	41.427191	44.750828	38.103553	46.243646	39.184412	42.714029	40.991771	39.534757	38.389015	42.137513	43.594527	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	1	-0.112489	0	2,908,100
AA	2024-11-14T00:00:00	40.938789	41.803066	40.690435	40.829513	4,506,500	42.336529	41.66079	41.516041	38.311757	35.987386	36.203931	35.209051	41.834592	41.838736	41.806209	41.308568	41.001372	39.234417	38.160301	37.442353	35.848551	42.238723	41.893545	41.774519	40.425125	38.510097	37.363095	36.720741	40.33089	41.124678	42.457313	42.989502	43.403677	44.079199	42.845205	37.287993	0.884375	1.238221	17.946528	29.043615	29.671513	43.044837	42.055255	35.985167	33.363305	50.814255	39.184412	46.243646	24.852235	20.724259	-22.824293	-75.147765	-11,438,248	0.001891	-7	31.243503	41.66079	1.637827	44.936445	38.385136	1.685434	41.380676	44.751544	38.009808	46.243646	39.184412	42.714029	40.468569	39.908944	39.495019	40.882494	41.442119	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	0	-0.050022	4,506,500	0
AA	2024-11-15T00:00:00	43.730297	44.852861	43.024971	43.57135	11,259,800	42.679259	41.780533	41.639188	38.620887	36.155985	36.251753	35.281952	42.213733	42.182656	42.102223	41.528725	41.211289	39.410726	38.30688	37.566867	35.926976	42.492135	42.090641	41.944847	40.637617	38.713858	37.512132	36.805529	40.616921	40.932608	42.023696	42.923662	43.368149	44.145149	43.098695	37.462845	0.972354	1.185048	18.000889	36.615471	25.074727	43.044837	42.714029	35.903409	33.363305	58.827347	39.184412	46.243646	64.396295	35.125241	97.962313	-35.603705	-178,448	-0.042958	-6	31.251146	41.780533	1.699184	45.178902	38.382165	1.859538	41.60445	45.323525	37.885374	46.243646	39.184412	42.714029	41.144097	40.485127	40.031465	41.597759	42.256729	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	0	0.003637	11,259,800	0
AA	2024-11-18T00:00:00	43.690559	43.909113	42.54813	43.670691	4,401,000	43.00212	41.907704	41.729825	38.920501	36.350396	36.305204	35.355635	42.509098	42.45682	42.346582	41.725256	41.402002	39.578562	38.448555	37.688128	36.004226	42.676008	42.272548	42.102644	40.836428	38.912137	37.659435	36.889197	41.90844	41.623255	42.059334	42.983306	43.351403	44.205819	43.345151	37.643697	1.027033	1.153445	17.780909	34.60778	25.620948	43.044837	42.714029	36.470766	33.848904	60.039881	39.184412	46.243646	63.833377	51.027302	71.415016	-36.166623	-4,579,448	-0.007058	-7	31.254122	41.907704	1.743875	45.395454	38.419954	1.877632	41.803127	45.558391	38.047863	46.243646	39.184412	42.714029	43.869376	42.885891	42.041486	44.713782	45.697267	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	1	-0.050503	4,401,000	0
AA	2024-11-19T00:00:00	45.299896	45.339634	43.501811	43.501811	4,044,900	43.282264	42.090566	41.904657	39.268158	36.579829	36.365265	35.450374	43.067258	42.973743	42.800938	42.050223	41.70184	39.802928	38.628854	37.838856	36.09672	43.093785	42.595614	42.377265	41.0866	39.14765	37.837547	36.988145	43.777208	43.078021	42.689847	43.25901	43.409755	44.295104	43.597216	37.835939	1.186548	1.160066	18.144386	37.800309	23.728846	43.044837	42.714029	36.822582	34.200719	65.498145	39.184412	46.243646	86.63099	71.620221	126.490209	-13.36901	-534,548	0.049535	-6	31.257209	42.090566	1.89943	45.889426	38.291707	1.912402	42.136153	45.960956	38.311349	46.243646	39.184412	42.714029	43.382601	42.856089	42.021618	44.217071	44.743583	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	0	0.00346	4,044,900	0
AA	2024-11-20T00:00:00	45.43898	45.836345	44.902533	45.220427	3,849,000	43.320014	42.28732	42.054527	39.585101	36.798606	36.427507	35.541979	43.541602	43.421968	43.206791	42.358292	41.989312	40.02395	38.808068	37.989354	36.189678	43.485915	42.91451	42.649136	41.328593	39.380785	38.017225	37.087534	45.313917	44.566876	43.604968	43.661129	43.54313	44.416964	43.851871	38.0386	1.309098	1.189872	18.667868	38.398122	22.807204	42.841187	42.714029	36.822582	34.200719	67.733838	39.846028	46.243646	87.422415	79.295594	141.94664	-12.577585	3,314,452	0.045482	-5	31.260174	42.28732	2.03447	46.35626	38.218379	1.899913	42.450708	46.250534	38.650881	46.243646	39.184412	42.714029	44.71378	44.087927	42.875957	45.92575	46.551604	44.577667	43.547019	42.714029	41.881039	40.695088	39.184412	46.243646	0	0.049581	3,849,000	0
AA	2024-11-21T00:00:00	46.144306	46.293317	45.121082	45.250228	3,125,200	43.395514	42.512402	42.300794	39.886618	37.029157	36.485641	35.637553	44.062143	43.916939	43.658716	42.702475	42.308927	40.263964	39.001127	38.150838	36.288729	43.999423	43.281842	42.963735	41.585817	39.626725	38.209637	37.19303	46.375551	45.852682	44.73384	44.14387	43.762162	44.581959	44.115419	38.252779	1.446459	1.24119	19.326229	38.427297	21.669389	43.069672	42.738864	37.077769	34.324598	68.19307	39.846028	46.293317	97.688787	90.580731	143.919418	-2.311213	6,439,652	0.051387	-4	31.2627	42.512402	2.201552	46.915507	38.109298	1.90559	42.802479	46.613659	38.991299	46.293317	39.184412	42.738864	45.392619	44.948894	44.458807	45.882706	46.326432	44.615615	43.577715	42.738864	41.900014	40.705718	39.184412	46.293317	0	0.088767	3,125,200	0
AA	2024-11-22T00:00:00	45.170757	46.035031	45.031679	45.737006	3,169,700	43.464061	42.734394	42.454207	40.145473	37.228025	36.518729	35.727376	44.283866	44.144906	43.891338	42.926864	42.529068	40.456387	39.163485	38.289846	36.377107	44.322195	43.535019	43.184501	41.793038	39.840977	38.381619	37.287888	46.612465	46.368277	45.574935	44.554188	44.012015	44.766581	44.376208	38.472926	1.459933	1.284938	19.875703	36.562812	21.007866	43.069672	42.738864	37.999416	35.042461	63.957605	39.846028	46.293317	82.588658	89.233287	110.691198	-17.411342	3,269,952	0.066759	-5	31.265094	42.734394	2.236037	47.206468	38.262321	1.904171	43.028029	46.83637	39.219688	46.293317	39.184412	42.738864	45.852902	45.412487	44.680667	46.584721	47.025136	44.615615	43.577715	42.738864	41.900014	40.705718	39.184412	46.293317	1	0.021827	0	3,169,700
AA	2024-11-25T00:00:00	46.909237	47.127786	45.612825	45.687332	5,547,000	43.832619	43.02795	42.68469	40.399854	37.450996	36.568608	35.829916	44.80894	44.647511	44.35563	43.288898	42.866004	40.70944	39.367321	38.460527	36.481905	44.94859	43.932623	43.527196	42.058284	40.095746	38.587372	37.39915	46.821892	46.77585	46.37914	45.038391	44.321754	44.991712	44.652142	38.704673	1.592534	1.346457	20.812582	38.185192	19.2396	43.591216	43.156099	38.327692	35.042461	63.309357	39.846028	47.127786	96.998671	92.425372	132.456462	-3.001329	8,816,952	0.068697	-4	31.269805	43.02795	2.382236	47.792421	38.263478	1.891752	43.397668	47.181173	39.614163	47.127786	39.184412	43.156099	45.412489	44.789947	44.409138	45.793299	46.41584	45.25315	44.093417	43.156099	42.218781	40.884294	39.184412	47.127786	0	0.064484	5,547,000	0
AA	2024-11-26T00:00:00	47.107918	47.455617	46.402591	46.621145	3,632,600	44.475361	43.348824	42.903301	40.668714	37.666969	36.62818	35.928492	45.268736	45.094858	44.779059	43.636082	43.192305	40.960361	39.571021	38.631763	36.587636	45.544099	44.321192	43.867444	42.321345	40.349876	38.796071	37.511369	47.09096	47.079554	47.024278	45.581056	44.668987	45.244907	44.941671	38.947586	1.694124	1.415991	21.805842	37.857186	18.344842	44.073026	43.320014	38.644818	35.042461	57.202789	39.846028	47.455617	95.43078	91.672703	127.292889	-4.56922	12,449,552	0.107613	-3	31.272928	43.348824	2.480968	48.31076	38.386887	1.704422	43.751025	47.15987	40.34218	47.455617	39.184412	43.320014	46.549949	45.972112	45.034988	47.487074	48.064911	45.503612	44.296016	43.320014	42.344012	40.95445	39.184412	47.455617	0	0.100633	3,632,600	0
AA	2024-11-27T00:00:00	45.578056	47.306603	45.121081	46.929107	4,680,400	45.00088	43.613073	43.066267	40.899643	37.857127	36.68559	36.029482	45.3306	45.182712	44.901982	43.812625	43.375825	41.141447	39.729101	38.769313	36.677093	45.744589	44.533499	44.073194	42.513868	40.558062	38.973296	37.607384	46.91987	46.972224	47.230191	46.041047	44.993769	45.484876	45.221759	39.195003	1.632371	1.459267	21.786681	34.292584	22.138658	45.001873	43.320014	38.975571	35.042461	50.612514	39.846028	47.455617	75.326389	89.251946	78.934941	-24.673611	7,769,152	0.075473	-4	31.276561	43.613073	2.419049	48.45117	38.774976	1.776091	43.925028	47.477209	40.372847	47.455617	39.184412	43.320014	46.988709	46.521801	45.935683	47.574826	48.041734	45.503612	44.296016	43.320014	42.344012	40.95445	39.184412	47.455617	1	0.031037	0	4,680,400
AA	2024-11-29T00:00:00	46.124435	46.263513	44.852861	45.548251	1,785,200	45.519444	43.927987	43.245538	41.130003	38.061177	36.766935	36.128589	45.489367	45.353935	45.090051	44.02279	43.587256	41.336858	39.897399	38.914959	36.771096	45.948872	44.772677	44.308438	42.718762	40.775623	39.160204	37.707832	46.643183	46.702896	47.156922	46.459194	45.304105	45.717494	45.493345	39.449006	1.608972	1.489208	21.581573	32.185998	21.946705	45.001873	43.320014	39.424008	35.042461	55.445547	39.846028	47.455617	82.506528	84.421232	59.188477	-17.493472	9,554,352	0.085692	-3	31.278	43.927987	2.307504	48.542996	39.312978	1.732806	44.134495	47.600107	40.668884	47.455617	39.846028	43.650822	46.001913	44.697224	43.816391	46.882746	48.187436	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	0	0.071378	1,785,200	0
AA	2024-12-02T00:00:00	45.399242	46.477101	44.743586	46.313186	3,745,700	45.686339	44.182799	43.432271	41.367464	38.242475	36.833917	36.221125	45.471342	45.362172	45.137619	44.147922	43.72664	41.496168	40.042184	39.043361	36.856949	45.927017	44.912796	44.474108	42.886183	40.96873	39.331141	37.800077	46.078076	46.275877	46.821044	46.750424	45.575771	45.923547	45.744001	39.706097	1.514454	1.494257	21.496338	30.692469	20.29666	45.478714	43.320014	39.424008	35.042461	57.494883	39.846028	47.455617	72.976538	76.936485	43.302695	-27.023462	5,808,652	0.089242	-4	31.280869	44.182799	2.162996	48.50879	39.856808	1.750191	44.254948	47.755329	40.754566	47.455617	39.846028	43.650822	45.746936	45.23036	44.336284	46.641012	47.157589	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	1	0.005513	0	3,745,700
AA	2024-12-03T00:00:00	45.597923	46.442328	45.210487	46.342987	2,559,400	45.877075	44.439598	43.614663	41.60097	38.426027	36.905157	36.314605	45.496658	45.405036	45.208435	44.27974	43.870585	41.657021	40.188388	39.173154	36.943923	45.910942	45.04757	44.640696	43.052084	41.162294	39.504686	37.893378	45.64237	45.869057	46.441526	46.903659	45.814529	46.106227	45.974738	39.966346	1.438992	1.483204	21.417191	29.022629	19.192409	46.099601	43.320014	39.424008	35.042461	70.204102	40.054645	47.455617	74.899332	76.794133	40.582253	-25.100668	8,368,052	0.086043	-3	31.282856	44.439598	1.996462	48.432522	40.446673	1.59692	44.38285	47.576691	41.189009	47.455617	39.846028	43.650822	45.539976	44.602852	43.806462	46.336367	47.273491	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	0	0.04917	0	2,559,400
AA	2024-12-04T00:00:00	45.568119	46.313183	45.299896	45.473747	3,365,600	45.903897	44.593081	43.80977	41.783338	38.58434	36.972642	36.411422	45.51095	45.434688	45.263771	44.396865	44.001164	41.810397	40.32996	39.299787	37.029736	45.854768	45.155048	44.790962	43.207658	41.350244	39.67623	37.985453	45.409652	45.549396	46.080079	46.925708	46.02211	46.265088	46.183838	40.228132	1.361092	1.458782	21.343698	27.688185	18.309953	46.099601	43.320014	39.566466	35.042461	72.147669	40.690435	47.455617	72.099825	73.325232	34.498487	-27.900175	5,002,452	0.024489	-4	31.285464	44.593081	1.956982	48.507044	40.679117	1.599759	44.495733	47.69525	41.296215	47.455617	39.846028	43.650822	45.750246	45.058164	44.518405	46.290005	46.982087	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	1	-0.013749	3,365,600	0
AA	2024-12-05T00:00:00	45.866146	45.886015	44.753518	45.548252	2,235,600	45.946614	44.633314	44.032693	41.986929	38.749797	37.049428	36.503494	45.58199	45.513135	45.356444	44.530436	44.144624	41.969446	40.475649	39.429814	37.117661	45.847904	45.276293	44.949145	43.367768	41.541871	39.852339	38.07953	45.442214	45.488135	45.825101	46.882167	46.20453	46.408015	46.375441	40.491078	1.308323	1.42869	20.803695	26.236227	19.879756	46.099601	43.320014	39.972784	35.042461	71.379328	42.54813	47.455617	67.611312	71.536823	27.535466	-32.388688	7,238,052	-0.020475	-3	31.287231	44.633314	1.975304	48.583922	40.682706	1.574923	44.626248	47.776094	41.476402	47.455617	39.846028	43.650822	45.727066	45.140949	44.713778	46.154236	46.740354	45.659754	44.548754	43.650822	42.752891	41.47448	39.846028	47.455617	0	0.032524	2,235,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.