timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.25 | 33 | 31.4 | 31.6 | 47,627 | 1,440 | CASH | NSE | 2,013 | mar | 27.110849 | 47.819593 | 1 | 64.4 | 1.050955 | 68.85 | 271 | 29.85 | 296 | 1,036.2 | 1.6 | 1,269.3 | null | null | 1.539161 | 32 | 0.983106 | 26,465,227,552,382.477 | 52,930,455,104,764.95 | 31 | 3.453157 | 1.499687 | 0.183036 | 26,465,227,552,382.477 | 5.621388 | 0.186181 | 1 | 61.924128 | 59.601988 | -6.777885 | -71.428571 | -0.40625 | -6.773101 | -57.06487 | 59.012413 | 30.376876 | 44.006903 | 21.355047 | -0.1 | 11.343371 | 5.504551 | -17.712835 | -0.315457 | -0.003155 | 0.996845 | 99.684543 | 21.467565 | -1.706557 | 31.21098 | -70 | 18.896842 | 50.717159 | 40.455698 | 31.631035 | 42.31 | 32.2 | 32.8 | 29.909 | 29.909 | 42.31 | 31.065785 | 14.845958 | 38.65875 | 35.208925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0625 | 32.2 | 32 | 31.9 | 0.745396 | 0.988677 | 30.771429 | -9.452112 | 32.935714 | -0.166484 | 0.81768 | 30.604945 | 0.6686 | 3.466185 | 10.968939 | 1.6 | -11,256,326.195844 | -137,104.374451 | -2,879,097 |
2013-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.1 | 32.6 | 31.15 | 32.45 | 45,646 | 1,440 | CASH | NSE | 2,013 | mar | 27.726681 | 49.252255 | 1 | 63.75 | 1.046549 | 68.8 | 273 | 29.85 | 296 | 1,015.49 | 1.45 | 1,232.9 | null | null | 1.539989 | 33 | 0.511322 | 61,919,286,328,436.75 | 123,838,572,656,873.5 | 32 | 3.4797 | 1.511215 | 0.859389 | 61,919,286,328,436.75 | 5.69649 | 1.680718 | 1 | 61.745203 | 59.940498 | -5.466346 | -64.285714 | 0.241379 | 14.830056 | -52.38434 | 59.41918 | 35.082556 | 43.172466 | 20.079687 | 2.3 | 10.989732 | 5.111368 | -14.822444 | 7.628524 | 0.076285 | 1.076285 | 107.628524 | 23.80783 | -1.748692 | 38.906043 | -45.918367 | 18.668746 | 49.538633 | 39.737684 | 31.799197 | 41.096667 | 31.7 | 32.25 | 30.03264 | 30.03264 | 41.096667 | 31.370586 | 15.768324 | 37.365625 | 34.572796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.075 | 31.875 | 32.066667 | 32.1625 | 0.670783 | 0.987512 | 31.31 | -3.464998 | 32.097143 | -0.060549 | 0.512835 | 31.249451 | 0.263 | 3.322171 | 10.237816 | 1.45 | -11,220,124.195844 | -110,842.317376 | -2,833,451 |
2013-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.45 | 32.45 | 30.4 | 30.65 | 99,338 | 1,440 | CASH | NSE | 2,013 | mar | 28.288907 | 53.703177 | 1 | 62.85 | 1.067434 | 68.8 | 273 | 29.85 | 296 | 986.48 | 2.05 | 1,195.45 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 61.669109 | 60.324916 | -4.144231 | -57.142857 | -0.878049 | -54.44846 | -55.414384 | 60.679887 | 36.798531 | 42.873967 | 19.395423 | -1 | 10.491725 | 4.746271 | -11.684016 | -3.159558 | -0.031596 | 0.968404 | 96.840442 | 22.292808 | -1.788227 | 34.582045 | -81.72043 | 18.30173 | 48.320011 | 38.812143 | 31.559145 | 39.848333 | 31.6 | 32.125 | 30.151334 | 30.151334 | 39.848333 | 31.475957 | 16.385094 | 36.198958 | 33.898817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4875 | 31.425 | 31.166667 | 31.0375 | 0.882076 | 0.986888 | 31.302857 | -1.705777 | 31.69 | -0.02978 | 0.628172 | 31.273077 | 0.3946 | 3.231302 | 10.542584 | 2.05 | -11,295,233.415356 | -113,920.562293 | -2,932,789 |
2013-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 32.3 | 30.5 | 31.2 | 71,393 | 1,440 | CASH | NSE | 2,013 | mar | 28.77962 | 54.834228 | 1 | 62.8 | 1.059016 | 68.65 | 274 | 29.85 | 296 | 985.15 | 1.8 | 1,157.85 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 61.59845 | 60.6984 | -2.625962 | -50 | 0.388889 | -26.441632 | -52.226775 | 60.679887 | 46.776475 | 41.112302 | 18.010036 | -0.9 | 10.060627 | 4.407251 | -7.714689 | -2.803738 | -0.028037 | 0.971963 | 97.196262 | 23.886612 | -1.825022 | 38.222069 | -64.556962 | 18.100619 | 47.215494 | 38.126808 | 31.483268 | 38.595 | 31.15 | 31.775 | 30.265281 | 30.265281 | 38.595 | 31.468638 | 17.152758 | 35.162292 | 33.34086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.125 | 31.4 | 31.333333 | 31.3 | -0.974786 | 0.985513 | 31.491429 | 1.30939 | 31.194286 | 0.022857 | 0.663777 | 31.514286 | 0.4406 | 3.129066 | 10.029058 | 1.8 | -11,311,098.526468 | -109,871.419449 | -2,861,396 |
2013-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 31.9 | 30.55 | 30.75 | 76,525 | 1,440 | CASH | NSE | 2,013 | mar | 29.342763 | 58.377691 | 1 | 62.45 | 1.04419 | 68.5 | 275 | 29.85 | 296 | 974.545 | 1.35 | 1,119.95 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 61.532839 | 61.082628 | -1.777885 | -42.857143 | -0.518519 | -50.161394 | -53.074811 | 60.679887 | 50.364822 | 39.791711 | 16.723605 | -0.4 | 9.737464 | 4.092448 | -5.368757 | -1.284109 | -0.012841 | 0.987159 | 98.715891 | 23.462594 | -1.859218 | 33.832077 | -75 | 17.922953 | 46.153204 | 37.241773 | 31.32762 | 37.331667 | 31.15 | 31.7 | 30.37467 | 30.37467 | 37.331667 | 31.359186 | 17.863795 | 34.261667 | 32.834731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1625 | 31.225 | 31.066667 | 30.9875 | -0.773028 | 0.983772 | 31.39 | 1.013589 | 31.16 | 0.017692 | 0.654675 | 31.407692 | 0.4286 | 3.00199 | 9.762569 | 1.35 | -11,364,949.452393 | -115,361.026585 | -2,937,921 |
2013-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31 | 30.5 | 30.55 | 55,153 | 1,440 | CASH | NSE | 2,013 | mar | 30.173033 | 59.024404 | 1 | 61.5 | 1.016393 | 68.4 | 277 | 29.85 | 296 | 945.5 | 0.5 | 1,082 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 61.47916 | 61.444287 | -1.397436 | -14.285714 | -0.9 | -95.31349 | -53.470145 | 60.781337 | 54.632524 | 39.414848 | 15.579062 | -0.8 | 9.614285 | 3.80013 | -4.285855 | -2.551834 | -0.025518 | 0.974482 | 97.448166 | 23.264928 | -1.89088 | 33.140473 | -80.263158 | 17.795888 | 45.146546 | 36.594031 | 31.16243 | 36.066667 | 31.15 | 31.7 | 30.479683 | 30.479683 | 36.066667 | 31.178946 | 18.563394 | 33.503333 | 32.397204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.75 | 30.683333 | 30.65 | -0.371971 | 0.979455 | 31.042857 | -2.296896 | 31.564286 | -0.04011 | 0.701142 | 31.002747 | 0.4916 | 2.823276 | 9.241494 | 0.5 | -11,409,071.852393 | -121,158.35436 | -2,993,074 |
2013-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.9 | 30.3 | 30.45 | 88,815 | 1,440 | CASH | NSE | 2,013 | mar | 31.00284 | 59.581757 | 1 | 62.2 | 1.052805 | 68.4 | 277 | 29.85 | 296 | 966.57 | 1.6 | 1,045.15 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 60.882294 | 61.265114 | -1.109615 | -14.285714 | -0.65625 | -66.37931 | -53.68027 | 53.123042 | 52.65212 | 37.768386 | 14.466271 | 0.6 | 11.562382 | 4.428692 | -3.439642 | 2.01005 | 0.020101 | 1.020101 | 102.01005 | 23.159865 | -1.920049 | 28.328551 | -82.894737 | 17.72529 | 44.198382 | 36.181435 | 31.013706 | 34.838333 | 31.15 | 31.7 | 33 | -33 | 34.838333 | 30.969632 | 19.264228 | 32.899583 | 32.034839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0375 | 31.1 | 30.883333 | 30.775 | -0.104445 | 0.97291 | 30.872857 | -3.038233 | 31.562857 | -0.053077 | 0.26 | 30.81978 | 0.0676 | 2.7359 | 8.984892 | 1.6 | -11,481,234.039893 | -135,476.288622 | -3,081,889 |
2013-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 30.85 | 30.3 | 30.4 | 49,646 | 1,440 | CASH | NSE | 2,013 | mar | 31.50476 | 60.171594 | 1 | 61.15 | 1.018152 | 54.75 | 278 | 29.85 | 296 | 934.755 | 0.55 | 1,007.15 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 60.328062 | 61.138804 | -0.990705 | -14.285714 | -0.363636 | -100.740257 | -53.792631 | 53.123042 | 41.480789 | 37.193233 | 13.432966 | -0.6 | 11.386305 | 4.112357 | -3.090011 | -1.935484 | -0.019355 | 0.980645 | 98.064516 | 23.103685 | -1.946752 | 30.136843 | -84.210526 | 17.710229 | 43.308164 | 35.890293 | 30.874187 | 33.571667 | 31.15 | 31.7 | 32.946 | -32.946 | 33.571667 | 30.767195 | 19.968575 | 32.445417 | 31.748495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5375 | 30.575 | 30.516667 | 30.4875 | -0.087698 | 0.962866 | 30.788571 | -2.711653 | 31.404286 | -0.047363 | 0.290861 | 30.741209 | 0.0846 | 2.579764 | 8.486065 | 0.55 | -11,512,826.948984 | -139,069.888383 | -3,131,535 |
2013-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 31.1 | 30 | 30.25 | 90,943 | 1,440 | CASH | NSE | 2,013 | mar | 31.669231 | 62.070514 | 1 | 61.1 | 1.036667 | 43.8 | 279 | 29.85 | 296 | 933 | 1.1 | 982.65 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 59.873959 | 61.051787 | -0.822756 | -14.285714 | -0.772727 | -94.606599 | -54.151944 | 53.97062 | 42.044187 | 36.878178 | 12.773469 | -1.45 | 11.024699 | 3.818617 | -2.576999 | -4.574132 | -0.045741 | 0.954259 | 95.425868 | 22.924028 | -1.971048 | 24.777293 | -85.9375 | 17.731136 | 42.465701 | 35.320482 | 30.766287 | 32.755 | 31.15 | 31.4 | 32.89308 | -32.89308 | 32.755 | 30.579928 | 20.651452 | 32.136667 | 31.534194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6125 | 30.55 | 30.45 | 30.4 | -0.136161 | 0.95806 | 30.578571 | -3.991642 | 31.485714 | -0.06978 | 0.166132 | 30.508791 | 0.0276 | 2.474066 | 8.178732 | 1.1 | -11,562,432.221712 | -143,680.776119 | -3,222,478 |
2013-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31 | 30.15 | 30.65 | 28,183 | 1,440 | CASH | NSE | 2,013 | mar | 31.601355 | 61.384216 | 1 | 61.15 | 1.028192 | 39.45 | 280 | 29.85 | 296 | 934.65 | 0.85 | 969.5 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 59.452292 | 60.998469 | -0.765385 | 28.571429 | 0.235294 | -66.767922 | -50.784713 | 53.97062 | 48.210093 | 35.928655 | 11.861078 | -1.6 | 10.74084 | 3.545859 | -2.403817 | -4.96124 | -0.049612 | 0.950388 | 95.03876 | 24.607644 | -1.992841 | 28.580919 | -73.4375 | 17.851489 | 41.703398 | 34.448861 | 30.754654 | 32.316667 | 31.15 | 31.4 | 32.777357 | -32.777357 | 32.316667 | 30.470559 | 21.409107 | 31.920208 | 31.398387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5625 | 30.575 | 30.6 | 30.6125 | -0.117639 | 0.919868 | 30.525714 | -4.016704 | 31.438571 | -0.07022 | 0.135647 | 30.455495 | 0.0184 | 2.358062 | 7.693513 | 0.85 | -11,557,458.751123 | -130,922.691721 | -3,194,295 |
2013-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 30.1 | 30.15 | 71,848 | 1,440 | CASH | NSE | 2,013 | mar | 31.305535 | 50.200214 | 1 | 61.6 | 1.046512 | 35.7 | 285 | 29.85 | 296 | 948.15 | 1.4 | 960.2 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 58.689355 | 60.763265 | -0.736859 | 28.571429 | -0.964286 | -70.351039 | -52.190542 | 48.771173 | 49.069279 | 34.359464 | 11.013858 | -1.45 | 11.83156 | 3.792583 | -2.325746 | -4.588608 | -0.045886 | 0.954114 | 95.411392 | 23.904729 | -2.012308 | 24.355074 | -90.47619 | 17.94765 | 40.958018 | 33.394335 | 30.711415 | 32.006667 | 31.3 | 31.425 | 32.666263 | -32.666263 | 32.006667 | 30.373812 | 22.062993 | 31.751458 | 31.258602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8125 | 30.8 | 30.583333 | 30.475 | -0.121833 | 0.89185 | 30.15 | -7.481199 | 31.857143 | -0.131319 | 0.172047 | 30.018681 | 0.0296 | 2.289629 | 7.594125 | 1.4 | -11,624,174.751123 | -135,029.230675 | -3,266,143 |
2013-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 31.45 | 30.15 | 30.25 | 60,379 | 1,440 | CASH | NSE | 2,013 | mar | 30.768613 | 41.349492 | 1 | 61.6 | 1.043118 | 35.7 | 285 | 29.85 | 296 | 948.2175 | 1.3 | 954.9 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 57.980913 | 60.230397 | -0.69391 | 21.428571 | -0.923077 | -65.304878 | -51.259925 | 48.771173 | 47.713786 | 32.921606 | 10.227154 | -2.2 | 11.336439 | 3.521684 | -2.204774 | -6.779661 | -0.067797 | 0.932203 | 93.220339 | 24.370038 | -2.029438 | 22.080546 | -91.666667 | 18.09508 | 40.267178 | 32.58497 | 30.693214 | 31.83 | 31.3 | 31.5 | 32.559612 | -32.559612 | 31.83 | 30.295416 | 22.729106 | 31.618125 | 31.145269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.825 | 30.8 | 30.616667 | 30.525 | -0.100242 | 0.907624 | 29.955714 | -8.69695 | 31.944286 | -0.152967 | 0.174356 | 29.802747 | 0.0304 | 2.218941 | 7.335342 | 1.3 | -11,675,264.6742 | -140,689.678437 | -3,205,764 |
2013-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31.75 | 30.2 | 31.3 | 37,770 | 1,440 | CASH | NSE | 2,013 | mar | 30.069563 | 34.389048 | 1 | 61.95 | 1.051325 | 35.7 | 285 | 29.85 | 296 | 958.85 | 1.55 | 952.45 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 57.079101 | 59.613603 | -0.591987 | -57.142857 | 0.548387 | -1.963534 | -41.477538 | 45.355537 | 44.144648 | 31.242829 | 9.496643 | 0.65 | 11.745322 | 3.570135 | -1.888548 | 2.120718 | 0.021207 | 1.021207 | 102.120718 | 29.261231 | -2.043941 | 28.757409 | -56.666667 | 18.405807 | 39.68865 | 32.071344 | 30.703236 | 31.748333 | 31.3 | 31.5 | 32.457228 | -32.457228 | 31.748333 | 30.361365 | 23.572747 | 31.509792 | 31.111075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.925 | 30.975 | 31.083333 | 31.1375 | -0.347966 | 0.934732 | 30.152857 | -6.743443 | 31.69 | -0.118242 | 0.426146 | 30.034615 | 0.1816 | 2.171159 | 6.936612 | 1.55 | -11,659,425.641942 | -125,175.653309 | -3,167,994 |
2013-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 30.35 | 30.75 | 46,677 | 1,440 | CASH | NSE | 2,013 | apr | 29.2924 | 40.797094 | 1 | 62.35 | 1.054366 | 35.7 | 285 | 29.85 | 296 | 971.2 | 1.65 | 950.3 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 56.032098 | 58.978113 | -0.5875 | -57.142857 | -0.757576 | 4.717949 | -43.537408 | 42.421062 | 38.327237 | 29.517288 | 8.818311 | -0.45 | 11.933446 | 3.565126 | -1.883013 | -1.442308 | -0.014423 | 0.985577 | 98.557692 | 28.231296 | -2.056049 | 29.428664 | -75 | 18.662725 | 39.111963 | 31.77435 | 30.703926 | 31.676667 | 31.3 | 31.5 | 32.358938 | -32.358938 | 31.676667 | 30.467553 | 24.276138 | 31.408958 | 31.046667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.275 | 31.175 | 31.033333 | 30.9625 | -0.219969 | 0.935517 | 30.298571 | -4.536382 | 31.33 | -0.079341 | 0.40939 | 30.219231 | 0.1676 | 2.133934 | 6.939622 | 1.65 | -11,683,471.369215 | -115,100.315043 | -3,214,671 |
2013-04-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31 | 30.4 | 30.85 | 16,230 | 1,440 | CASH | NSE | 2,013 | apr | 28.504244 | 42.546398 | 1 | 61.4 | 1.019737 | 35.7 | 285 | 29.85 | 296 | 942.4 | 0.6 | 946.9 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 55.059881 | 58.402542 | -0.466987 | -57.142857 | 0.166667 | -34.567901 | -42.554933 | 42.421062 | 39.84266 | 28.892388 | 8.188432 | 0.1 | 11.680808 | 3.310474 | -1.501752 | 0.325203 | 0.003252 | 1.003252 | 100.325203 | 28.722533 | -2.065775 | 32.772563 | -67.307692 | 18.95036 | 38.578933 | 31.589322 | 30.707653 | 31.563333 | 31.3 | 31.3 | 32.264581 | -32.264581 | 31.563333 | 30.579813 | 24.969336 | 31.307292 | 30.993333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.75 | 30.7 | 30.75 | 30.775 | -0.01947 | 0.929236 | 30.42 | -3.00056 | 31.101429 | -0.052418 | 0.42 | 30.367582 | 0.1764 | 2.024367 | 6.561968 | 0.6 | -11,675,356.369215 | -97,932.875294 | -3,198,441 |
2013-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 30.4 | 30.5 | 42,198 | 1,440 | CASH | NSE | 2,013 | apr | 27.799799 | 34.118124 | 1 | 62.4 | 1.052632 | 34.6 | 286 | 29.85 | 296 | 972.8 | 1.6 | 941.7 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 53.285956 | 57.477532 | -0.415705 | -50 | -0.9375 | 36 | -43.999706 | 30.224926 | 39.476149 | 27.236473 | 7.603544 | -0.05 | 14.593419 | 4.074012 | -1.341567 | -0.163666 | -0.001637 | 0.998363 | 99.836334 | 28.000147 | -2.073281 | 28.615513 | -79.591837 | 19.207904 | 38.057712 | 31.383626 | 30.697784 | 31.39 | 30.725 | 31.225 | 32.173998 | -32.173998 | 31.39 | 30.637473 | 25.567081 | 31.209375 | 30.924731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.225 | 31.2 | 30.966667 | 30.85 | -0.015423 | 0.915028 | 30.594286 | -0.239256 | 30.648571 | -0.004176 | 0.352987 | 30.59011 | 0.1246 | 1.994055 | 6.537886 | 1.6 | -11,712,279.619215 | -93,755.149915 | -3,240,639 |
2013-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31 | 30.2 | 30.4 | 32,485 | 1,440 | CASH | NSE | 2,013 | apr | 27.197817 | 10.259126 | 1 | 61.2 | 1.02649 | 34.55 | 287 | 29.85 | 296 | 936.2 | 0.8 | 937.5 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 51.729 | 56.663725 | -0.394872 | -42.857143 | -0.1875 | -75.246548 | -44.429743 | 31.488573 | 42.986535 | 27.169519 | 7.260434 | -0.05 | 14.156535 | 3.783011 | -1.276393 | -0.164204 | -0.001642 | 0.998358 | 99.835796 | 27.785129 | -2.078634 | 27.321033 | -82.608696 | 19.467803 | 37.563666 | 31.177607 | 30.686475 | 31.25 | 30.725 | 31.15 | 32.087038 | -32.087038 | 31.25 | 30.633824 | 26.122013 | 31.12 | 30.86086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5375 | 30.6 | 30.533333 | 30.5 | 0.068529 | 0.882021 | 30.541429 | -0.547756 | 30.665714 | -0.00956 | 0.315278 | 30.531868 | 0.0994 | 1.908766 | 6.278834 | 0.8 | -11,728,522.119215 | -88,690.953177 | -3,273,124 |
2013-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.4 | 30.25 | 30.45 | 32,705 | 1,440 | CASH | NSE | 2,013 | apr | 26.60948 | 4.166702 | 1 | 61.65 | 1.038017 | 33.55 | 288 | 29.85 | 296 | 949.85 | 1.15 | 933.4 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 49.930656 | 55.731747 | -0.414744 | -35.714286 | -0.826087 | -17.125382 | -43.834992 | 26.55218 | 39.852528 | 25.966122 | 6.741831 | 0.05 | 15.070108 | 3.912796 | -1.340127 | 0.164474 | 0.001645 | 1.001645 | 100.164474 | 28.082504 | -2.081854 | 28.002786 | -77.5 | 19.746995 | 37.10472 | 31.031421 | 30.677778 | 31.113333 | 30.725 | 31 | 32.003556 | -32.003556 | 31.113333 | 30.598711 | 26.662418 | 31.03875 | 30.809247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.875 | 30.825 | 30.7 | 30.6375 | 0.067966 | 0.83035 | 30.587143 | 0.327401 | 30.512857 | 0.005714 | 0.1772 | 30.592857 | 0.0314 | 1.854568 | 6.090535 | 1.15 | -11,749,851.467041 | -85,343.033076 | -3,240,419 |
2013-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.8 | 30.3 | 30.55 | 28,216 | 1,440 | CASH | NSE | 2,013 | apr | 26.082281 | 11.569937 | 1 | 61.1 | 1.016502 | 33.35 | 289 | 29.85 | 296 | 933.24 | 0.5 | 930.4 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 48.260764 | 54.869962 | -0.364103 | 50 | 0.1 | -64.483112 | -42.570482 | 26.55218 | 42.740138 | 25.438557 | 6.260272 | 0.3 | 14.763922 | 3.63331 | -1.178105 | 0.991736 | 0.009917 | 1.009917 | 100.991736 | 28.714759 | -2.082944 | 31.552219 | -72.5 | 20.048361 | 36.681834 | 30.947076 | 30.674418 | 31.013333 | 30.725 | 31 | 31.923414 | -31.923414 | 31.013333 | 30.565845 | 27.195153 | 30.971042 | 30.772903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5375 | 30.55 | 30.55 | 30.55 | 0.040513 | 0.77059 | 30.615714 | 0.705143 | 30.455714 | 0.012308 | 0.158114 | 30.628022 | 0.025 | 1.757813 | 5.753889 | 0.5 | -11,749,851.467041 | -76,214.971846 | -3,212,203 |
2013-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 31.1 | 30.2 | 30.4 | 44,298 | 1,440 | CASH | NSE | 2,013 | apr | 25.698862 | 16.335133 | 1 | 61.3 | 1.029801 | 32.45 | 301 | 29.85 | 296 | 939.22 | 0.9 | 927.45 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 46.424301 | 53.653298 | -0.298718 | 50 | -0.111111 | -52.56917 | -43.374646 | 22.550276 | 50.023464 | 24.474633 | 5.81311 | -0.25 | 15.467559 | 3.673788 | -0.968593 | -0.815661 | -0.008157 | 0.991843 | 99.184339 | 28.312677 | -2.082002 | 26.489052 | -80 | 20.337076 | 36.276555 | 30.88807 | 30.667323 | 30.915 | 30.725 | 31 | 31.846477 | -31.846477 | 30.915 | 30.52662 | 27.672005 | 30.911667 | 30.733333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.65 | 30.566667 | 30.525 | 0.064101 | 0.698623 | 30.582857 | 0.509982 | 30.467143 | 0.008901 | 0.05831 | 30.591758 | 0.0034 | 1.696541 | 5.580726 | 0.9 | -11,774,461.467041 | -73,382.585721 | -3,256,501 |
2013-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.7 | 30.1 | 30.55 | 47,885 | 1,440 | CASH | NSE | 2,013 | apr | 25.313213 | 25.291237 | 1 | 60.8 | 1.019934 | 32.45 | 301 | 29.85 | 296 | 924.07 | 0.6 | 926.3 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 44.781107 | 52.554585 | -0.250641 | 50 | -0.25 | -87.854251 | -41.244711 | 23.419593 | 39.136538 | 24.267845 | 5.497888 | 0.4 | 15.057913 | 3.411375 | -0.813313 | 1.3267 | 0.013267 | 1.013267 | 101.3267 | 29.377644 | -2.079015 | 30.190748 | -72.5 | 20.650355 | 35.9071 | 30.843521 | 30.66602 | 30.876667 | 30.725 | 31 | 31.772618 | -31.772618 | 30.876667 | 30.503655 | 28.15075 | 30.863125 | 30.709785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5125 | 30.4 | 30.45 | 30.475 | 0.087284 | 0.648275 | 30.578571 | 0.409249 | 30.485714 | 0.007143 | 0.067823 | 30.585714 | 0.0046 | 1.618216 | 5.296944 | 0.6 | -11,750,518.967041 | -57,934.669967 | -3,208,616 |
2013-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.7 | 31.8 | 30.25 | 30.5 | 22,874 | 1,440 | CASH | NSE | 2,013 | apr | 24.848737 | 37.460988 | 0 | 62.05 | 1.05124 | 32.45 | 301 | 29.85 | 296 | 961.95 | 1.55 | 926.65 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 42.220678 | 51.047318 | -0.230449 | 50 | -0.774194 | 59.593975 | -41.556381 | 8.935095 | 44.668625 | 22.602486 | 5.105181 | 0.25 | 18.894675 | 4.267705 | -0.748584 | 0.826446 | 0.008264 | 1.008264 | 100.826446 | 29.22181 | -2.07405 | 25.930177 | -75 | 20.959477 | 35.558255 | 30.826254 | 30.665006 | 30.888333 | 30.725 | 31 | 30 | 30 | 30.888333 | 30.491365 | 28.591493 | 30.819583 | 30.685484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0625 | 31.025 | 30.85 | 30.7625 | 0.087778 | 0.666366 | 30.551429 | 0.107036 | 30.527143 | 0.001868 | 0.05831 | 30.553297 | 0.0034 | 1.613344 | 5.289652 | 1.55 | -11,766,014.257364 | -51,278.599538 | -3,231,490 |
2013-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 31.2 | 30.15 | 30.5 | 25,755 | 1,440 | CASH | NSE | 2,013 | apr | 24.395727 | 59.755517 | 1 | 61.35 | 1.034826 | 32.45 | 301 | 29.85 | 296 | 940.68 | 1.05 | 925.5 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 39.917024 | 49.684658 | -0.226282 | 50 | -0.666667 | -36.791148 | -41.556381 | 9.969524 | 50.030391 | 21.978942 | 4.840526 | -0.8 | 17.993845 | 3.962869 | -0.734453 | -2.555911 | -0.025559 | 0.974441 | 97.444089 | 29.22181 | -2.067154 | 29.57171 | -78.947368 | 21.26971 | 35.231916 | 30.795672 | 30.662856 | 30.85 | 30.725 | 31.05 | 30.036 | 30.036 | 30.85 | 30.485853 | 29.00484 | 30.775208 | 30.66043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.675 | 30.616667 | 30.5875 | 0.095735 | 0.673083 | 30.5 | -0.503686 | 30.614286 | -0.008791 | 0.054772 | 30.491209 | 0.003 | 1.573105 | 5.157721 | 1.05 | -11,774,599.257364 | -46,625.561677 | -3,231,490 |
2013-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.1 | 30.75 | 30.1 | 30.6 | 26,980 | 1,440 | CASH | NSE | 2,013 | apr | 23.98859 | 68.220031 | 0 | 60.85 | 1.021595 | 32.45 | 301 | 29.85 | 296 | 925.575 | 0.65 | 924 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 37.817012 | 48.253183 | -0.181731 | -57.142857 | 0.769231 | -84.466667 | -39.835838 | 10.51685 | 44.912796 | 21.53884 | 4.544774 | -0.15 | 17.439542 | 3.679807 | -0.590146 | -0.487805 | -0.004878 | 0.995122 | 99.512195 | 30.082081 | -2.05834 | 32.729927 | -73.684211 | 21.59211 | 34.933082 | 30.751708 | 30.661778 | 30.8 | 30.725 | 31.05 | 30.07128 | 30.07128 | 30.8 | 30.496106 | 29.409354 | 30.7375 | 30.644301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 30.3875 | 30.425 | 30.483333 | 30.5125 | 0.130225 | 0.625662 | 30.524286 | -0.258144 | 30.582857 | -0.004505 | 0.066332 | 30.51978 | 0.0044 | 1.507169 | 4.925389 | 0.65 | -11,760,071.565056 | -35,860.91121 | -3,204,510 |
2013-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 30.95 | 30.15 | 30.6 | 26,527 | 1,440 | CASH | NSE | 2,013 | apr | 23.585232 | 75.981411 | 0 | 61.1 | 1.026534 | 32.45 | 301 | 29.85 | 296 | 933.1425 | 0.8 | 923.45 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 35.665547 | 46.82323 | -0.197756 | -57.142857 | -0.3125 | -51.02717 | -39.835838 | 7.696503 | 54.422643 | 20.693897 | 4.220147 | -0.25 | 17.736129 | 3.616964 | -0.64307 | -0.810373 | -0.008104 | 0.991896 | 99.189627 | 30.082081 | -2.047664 | 37.692833 | -73.684211 | 21.911746 | 34.653529 | 30.705533 | 30.66127 | 30.781667 | 30.775 | 31.05 | 30.1 | 30.1 | 30.781667 | 30.516593 | 29.785185 | 30.707292 | 30.631398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6375 | 30.55 | 30.566667 | 30.575 | 0.154432 | 0.703053 | 30.478571 | -0.94435 | 30.692857 | -0.016484 | 0.044721 | 30.462088 | 0.002 | 1.456657 | 4.760316 | 0.8 | -11,756,755.690056 | -27,142.056591 | -3,204,510 |
2013-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.45 | 30.2 | 31.2 | 104,572 | 1,440 | CASH | NSE | 2,013 | apr | 23.172436 | 90.597667 | 0 | 61.65 | 1.041391 | 32.45 | 301 | 29.85 | 296 | 949.79 | 1.25 | 923.3 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 33.173204 | 45.126152 | -0.119872 | -57.142857 | 0.48 | 81.751825 | -28.931123 | 0.772746 | 58.265143 | 19.412481 | 3.918708 | 0.7 | 19.114763 | 3.858609 | -0.390315 | 2.295082 | 0.022951 | 1.022951 | 102.295082 | 35.534438 | -2.034945 | 43.180987 | -42.105263 | 22.302555 | 34.43072 | 30.651875 | 30.664019 | 30.776667 | 30.85 | 31.05 | 30.1 | 30.1 | 30.776667 | 30.610268 | 30.242058 | 30.683542 | 30.658387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8625 | 30.825 | 30.95 | 31.0125 | 0.141106 | 0.703047 | 30.588571 | -0.572939 | 30.718571 | -0.01 | 0.263818 | 30.578571 | 0.0696 | 1.441896 | 4.62146 | 1.25 | -11,694,012.490056 | -1,144.047284 | -3,099,938 |
2013-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 31.9 | 30.5 | 31 | 29,786 | 1,440 | CASH | NSE | 2,013 | apr | 22.781858 | 106.854195 | 0 | 62.4 | 1.045902 | 32.45 | 301 | 30.15 | 310 | 972.95 | 1.4 | 924.45 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 31.170705 | 43.601402 | -0.084295 | -57.142857 | -0.571429 | 142.916667 | -30.866423 | 5.138223 | 57.630256 | 18.063364 | 3.6388 | 0.6 | 20.020181 | 4.032994 | -0.274679 | 1.973684 | 0.019737 | 1.019737 | 101.973684 | 34.566788 | -2.020352 | 42.595177 | -52.631579 | 22.656623 | 34.209383 | 30.616938 | 30.66914 | 30.815 | 30.8 | 31.05 | 30.134 | 30.134 | 30.815 | 30.726503 | 30.622183 | 30.667917 | 30.672796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 31.2 | 31.133333 | 31.1 | 0.243074 | 0.736838 | 30.77 | 1.214992 | 30.494286 | 0.021209 | 0.271293 | 30.791209 | 0.0736 | 1.438903 | 4.641623 | 1.4 | -11,702,522.77577 | 6,887.688094 | -3,129,724 |
2013-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.35 | 30.45 | 30.8 | 29,344 | 1,440 | CASH | NSE | 2,013 | apr | 22.430002 | 130.838285 | 0 | 61.8 | 1.029557 | 32.45 | 301 | 30.15 | 310 | 954.6075 | 0.9 | 924.25 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 29.2589 | 42.15939 | 0.004167 | -57.142857 | -0.277778 | 57.884615 | -32.836076 | 4.40543 | 59.626131 | 17.489194 | 3.428886 | 0.35 | 19.101156 | 3.744923 | 0.013605 | 1.149425 | 0.011494 | 1.011494 | 101.149425 | 33.581962 | -2.004043 | 41.132341 | -63.157895 | 22.976233 | 33.989423 | 30.60099 | 30.669889 | 30.808333 | 30.8 | 31.05 | 30.2 | 30.2 | 30.808333 | 30.81108 | 30.932645 | 30.648542 | 30.671828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9125 | 30.9 | 30.866667 | 30.85 | 0.219668 | 0.733377 | 30.83 | 1.712067 | 30.441429 | 0.02989 | 0.233238 | 30.85989 | 0.0544 | 1.40041 | 4.546786 | 0.9 | -11,709,043.664659 | 7,472.416276 | -3,159,068 |
2013-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31.45 | 30.55 | 31 | 83,834 | 1,440 | CASH | NSE | 2,013 | apr | 22.098336 | 129.91954 | 0 | 62 | 1.02946 | 32.45 | 301 | 30.15 | 310 | 960.7975 | 0.9 | 923.55 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 27.58464 | 40.435298 | 0.040705 | -57.142857 | 0.5 | 90.91954 | -28.881712 | 5.81926 | 67.20424 | 16.665326 | 3.183965 | 0.45 | 18.724767 | 3.577429 | 0.132856 | 1.472995 | 0.01473 | 1.01473 | 101.472995 | 35.559144 | -1.986001 | 45.149548 | -52.631579 | 23.313473 | 33.796557 | 30.605079 | 30.673559 | 30.785 | 30.8 | 31.05 | 30.268 | 30.268 | 30.785 | 30.880823 | 31.252472 | 30.628958 | 30.684194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 31 | 31 | 31 | 0.211409 | 0.687445 | 30.954286 | 2.711653 | 30.338571 | 0.047363 | 0.203961 | 31.001648 | 0.0416 | 1.364666 | 4.40215 | 0.9 | -11,709,043.664659 | 7,032.312689 | -3,075,234 |
2013-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.9 | 30.55 | 30.8 | 23,618 | 1,440 | CASH | NSE | 2,013 | apr | 21.794008 | 132.884174 | 0 | 62.45 | 1.04419 | 32.45 | 301 | 30.15 | 310 | 974.545 | 1.35 | 922.1 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 26.479887 | 39.104443 | 0.085256 | -57.142857 | -0.518519 | 110.910088 | -31.090847 | 12.118097 | 66.112443 | 15.486834 | 2.956539 | 0.4 | 19.757815 | 3.771898 | 0.278406 | 1.315789 | 0.013158 | 1.013158 | 101.315789 | 34.454577 | -1.96639 | 43.182735 | -61.111111 | 23.615621 | 33.603231 | 30.619812 | 30.67649 | 30.736667 | 30.8 | 31 | 30.33328 | 30.33328 | 30.736667 | 30.91385 | 31.505935 | 30.613125 | 30.685161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1875 | 31.225 | 31.083333 | 31.0125 | 0.160098 | 0.725232 | 30.972857 | 2.686524 | 30.362857 | 0.046923 | 0.149666 | 31.01978 | 0.0224 | 1.363619 | 4.427334 | 1.35 | -11,723,914.257252 | 1,481.41697 | -3,098,852 |
2013-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 31.45 | 30.6 | 30.9 | 23,073 | 1,440 | CASH | NSE | 2,013 | apr | 21.558344 | 136.051784 | 0 | 62.05 | 1.027778 | 32.45 | 301 | 30.15 | 310 | 962.37 | 0.85 | 921.4 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 25.454045 | 37.69235 | 0.108654 | 42.857143 | -0.647059 | 67.424242 | -28.934275 | 12.118097 | 67.194569 | 14.778228 | 2.745358 | 0.35 | 18.853788 | 3.502477 | 0.354744 | 1.145663 | 0.011457 | 1.011457 | 101.145663 | 35.532862 | -1.945235 | 41.271239 | -55.555556 | 23.922431 | 33.428829 | 30.6425 | 30.679163 | 30.713333 | 30.8 | 31 | 30.395949 | 30.395949 | 30.713333 | 30.928522 | 31.753858 | 30.604792 | 30.695699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 31.025 | 30.983333 | 30.9625 | 0.170962 | 0.607155 | 30.994286 | 2.560863 | 30.412857 | 0.044725 | 0.089443 | 31.039011 | 0.008 | 1.326932 | 4.294278 | 0.85 | -11,730,700.433722 | -3,083.316244 | -3,075,779 |
2013-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 31.35 | 30.5 | 30.8 | 20,304 | 1,440 | CASH | NSE | 2,013 | apr | 21.377903 | 140.295451 | 0 | 61.85 | 1.027869 | 31.3 | 312 | 30.15 | 310 | 956.175 | 0.85 | 919.75 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 24.365777 | 36.313271 | 0.132372 | 42.857143 | -0.117647 | 31.287022 | -30.171389 | 10.218293 | 62.657386 | 14.63671 | 2.649261 | 0.3 | 17.968395 | 3.2523 | 0.432045 | 0.983607 | 0.009836 | 1.009836 | 100.983607 | 34.914306 | -1.922657 | 40.376646 | -61.111111 | 24.207485 | 33.259227 | 30.670227 | 30.683051 | 30.658333 | 30.8 | 31 | 30.456111 | 30.456111 | 30.658333 | 30.921928 | 31.958983 | 30.602708 | 30.70129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 30.925 | 30.883333 | 30.8625 | 0.039334 | 0.473164 | 30.982857 | 2.240319 | 30.474286 | 0.039121 | 0.08 | 31.021978 | 0.0064 | 1.292865 | 4.197614 | 0.85 | -11,736,672.198428 | -6,570.512579 | -3,096,083 |
2013-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31.25 | 30.4 | 30.65 | 101,010 | 1,440 | CASH | NSE | 2,013 | apr | 21.256274 | 148.774304 | 0 | 61.65 | 1.027961 | 31.3 | 312 | 30.15 | 310 | 950 | 0.85 | 919.75 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 23.214154 | 34.819228 | 0.133013 | 42.857143 | 0.117647 | -11.522634 | -32.081307 | 8.243062 | 55.169447 | 14.498455 | 2.560028 | 0.15 | 17.103417 | 3.019993 | 0.434028 | 0.491803 | 0.004918 | 1.004918 | 100.491803 | 33.959347 | -1.898794 | 35.498435 | -69.444444 | 24.465654 | 33.09089 | 30.695119 | 30.682914 | 30.658333 | 30.8 | 31 | 31.9 | -31.9 | 30.658333 | 30.884698 | 32.116046 | 30.61 | 30.700753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7125 | 30.825 | 30.766667 | 30.7375 | 0.01681 | 0.467586 | 30.937143 | 1.774972 | 30.534286 | 0.030989 | 0.116619 | 30.968132 | 0.0136 | 1.261232 | 4.114949 | 0.85 | -11,778,264.551369 | -20,633.704054 | -3,197,093 |
2013-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 31.15 | 30.5 | 30.7 | 24,886 | 1,440 | CASH | NSE | 2,013 | may | 21.117874 | 165.29747 | 0 | 61.65 | 1.021311 | 31.3 | 312 | 30.15 | 310 | 950.075 | 0.65 | 919.25 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 22.14479 | 33.462949 | 0.138141 | 42.857143 | 0.076923 | -12.23301 | -30.797077 | 8.243062 | 53.721464 | 13.945598 | 2.377169 | 0.1 | 16.451228 | 2.804279 | 0.450592 | 0.326797 | 0.003268 | 1.003268 | 100.326797 | 34.601462 | -1.873686 | 35.340385 | -66.666667 | 24.723571 | 32.936639 | 30.698723 | 30.683124 | 30.641667 | 30.85 | 31 | 31.87 | -31.87 | 30.641667 | 30.836662 | 32.265965 | 30.61875 | 30.703441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 30.75 | 30.825 | 30.783333 | 30.7625 | -0.037919 | 0.397457 | 30.88 | 1.082824 | 30.634286 | 0.018901 | 0.087178 | 30.898901 | 0.0076 | 1.217573 | 3.966034 | 0.65 | -11,787,836.089831 | -27,556.526072 | -3,172,207 |
2013-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 31.35 | 30.5 | 30.65 | 22,495 | 1,440 | CASH | NSE | 2,013 | may | 20.869481 | 184.424911 | 0 | 61.85 | 1.027869 | 31.3 | 312 | 30.15 | 310 | 956.175 | 0.85 | 919.15 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 21.413379 | 31.817029 | 0.135256 | 42.857143 | 0.176471 | -4.412924 | -31.514188 | 11.905031 | 60.053666 | 13.234875 | 2.207371 | 0.05 | 16.81196 | 2.803973 | 0.440961 | 0.163399 | 0.001634 | 1.001634 | 100.163399 | 34.242906 | -1.847426 | 32.973296 | -69.444444 | 24.967914 | 32.789114 | 30.695238 | 30.68294 | 30.638333 | 30.85 | 31 | 31.8406 | -31.8406 | 30.638333 | 30.784747 | 32.390288 | 30.63125 | 30.703978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.75 | 30.925 | 30.833333 | 30.7875 | -0.086921 | 0.346714 | 30.822857 | 0.516278 | 30.705714 | 0.009011 | 0.096954 | 30.831868 | 0.0094 | 1.191317 | 3.886843 | 0.85 | -11,802,391.678066 | -32,514.77442 | -3,194,702 |
2013-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 31.25 | 30.5 | 30.7 | 15,524 | 1,440 | CASH | NSE | 2,013 | may | 20.586298 | 205.936052 | 0 | 61.75 | 1.02459 | 31.3 | 312 | 30.15 | 310 | 953.125 | 0.75 | 919.3 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 20.734211 | 30.325618 | 0.141667 | 42.857143 | 0 | -10.928962 | -30.062746 | 11.905031 | 56.746801 | 12.62355 | 2.049702 | -0.5 | 16.035408 | 2.603689 | 0.461831 | -1.602564 | -0.016026 | 0.983974 | 98.397436 | 34.968627 | -1.820056 | 31.643023 | -66.666667 | 25.21164 | 32.654332 | 30.687143 | 30.683049 | 30.643333 | 30.85 | 31 | 31.811788 | -31.811788 | 30.643333 | 30.742876 | 32.509239 | 30.645833 | 30.707957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.875 | 30.816667 | 30.7875 | 0.083827 | 0.376511 | 30.768571 | -0.088147 | 30.788571 | -0.001538 | 0.054772 | 30.767033 | 0.003 | 1.159795 | 3.777833 | 0.75 | -11,809,636.2114 | -33,892.338949 | -3,179,178 |
2013-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.85 | 30.5 | 30.8 | 21,734 | 1,440 | CASH | NSE | 2,013 | may | 20.326842 | 231.142128 | 0 | 61.35 | 1.011475 | 31.3 | 312 | 30.15 | 310 | 940.925 | 0.35 | 919.65 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 20.103556 | 28.960284 | 0.133333 | 42.857143 | 0.714286 | -63.218391 | -27.042849 | 11.905031 | 57.148338 | 12.33716 | 1.903295 | -0.2 | 15.671613 | 2.417712 | 0.434311 | -0.645161 | -0.006452 | 0.993548 | 99.354839 | 36.478576 | -1.791597 | 35.862179 | -61.111111 | 25.460263 | 32.534698 | 30.692762 | 30.684217 | 30.655 | 30.9 | 31 | 31.783552 | -31.783552 | 30.655 | 30.725627 | 32.631548 | 30.661667 | 30.718065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.675 | 30.675 | 30.716667 | 30.7375 | -0.000182 | 0.331217 | 30.734286 | -0.579234 | 30.865714 | -0.01011 | 0.054772 | 30.724176 | 0.003 | 1.101952 | 3.577767 | 0.35 | -11,794,111.925685 | -26,435.220897 | -3,157,444 |
2013-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31.25 | 30.45 | 30.7 | 48,720 | 1,440 | CASH | NSE | 2,013 | may | 20.034496 | 245.267865 | 0 | 61.7 | 1.026273 | 31.3 | 312 | 30.15 | 310 | 951.5625 | 0.8 | 919.95 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 20.088389 | 27.876968 | 0.074359 | 42.857143 | 0.3125 | -40.371457 | -28.822627 | 19.891225 | 63.412124 | 11.684632 | 1.767345 | -0.1 | 17.487284 | 2.645018 | 0.242075 | -0.324675 | -0.003247 | 0.996753 | 99.675325 | 35.588687 | -1.762176 | 34.655296 | -68.571429 | 25.68758 | 32.41633 | 30.704536 | 30.684358 | 30.665 | 30.9 | 31.025 | 31.755881 | -31.755881 | 30.665 | 30.716009 | 32.719583 | 30.678125 | 30.720968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7125 | 30.85 | 30.8 | 30.775 | -0.080915 | 0.327599 | 30.68 | -1.120588 | 30.934286 | -0.01956 | 0.04899 | 30.66044 | 0.0024 | 1.080384 | 3.519167 | 0.8 | -11,812,381.925685 | -26,794.561612 | -3,206,164 |
2013-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31.45 | 30.45 | 30.65 | 43,454 | 1,440 | CASH | NSE | 2,013 | may | 19.694597 | 260.843225 | 0 | 61.9 | 1.032841 | 31.3 | 312 | 30.15 | 310 | 957.6525 | 1 | 920.35 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 20.340622 | 26.756913 | 0.070192 | 35.714286 | 0.2 | -27.076223 | -29.745468 | 23.619648 | 64.471256 | 10.907986 | 1.641106 | -0.35 | 17.654297 | 2.656088 | 0.228697 | -1.129032 | -0.01129 | 0.98871 | 98.870968 | 35.127266 | -1.731893 | 32.451101 | -73.529412 | 25.901131 | 32.302374 | 30.715357 | 30.683977 | 30.678333 | 30.925 | 31.05 | 31.728764 | -31.728764 | 30.678333 | 30.703017 | 32.785836 | 30.694375 | 30.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.75 | 30.95 | 30.85 | 30.8 | -0.044539 | 0.31541 | 30.61 | -1.768681 | 31.011429 | -0.030879 | 0.054772 | 30.579121 | 0.003 | 1.074642 | 3.506174 | 1 | -11,838,454.325685 | -32,801.459031 | -3,249,618 |
2013-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.25 | 30.45 | 30.65 | 66,450 | 1,440 | CASH | NSE | 2,013 | may | 19.376611 | 290.585991 | 0 | 61.7 | 1.026273 | 31.3 | 312 | 30.15 | 310 | 951.5625 | 0.8 | 920.35 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 20.574838 | 25.872772 | 0.061538 | 28.571429 | -0.75 | -64.367816 | -29.745468 | 23.619648 | 50.041345 | 10.317182 | 1.523884 | -0.15 | 16.698095 | 2.466368 | 0.200526 | -0.487013 | -0.00487 | 0.99513 | 99.512987 | 35.127266 | -1.700814 | 30.737555 | -83.333333 | 26.107783 | 32.195769 | 30.731197 | 30.683836 | 30.678333 | 30.825 | 31.15 | 31.702188 | -31.702188 | 30.678333 | 30.687442 | 32.841359 | 30.709375 | 30.718172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 30.85 | 30.783333 | 30.75 | -0.052718 | 0.282009 | 30.624286 | -1.296804 | 30.918571 | -0.022637 | 0.054772 | 30.601648 | 0.003 | 1.055025 | 3.44217 | 0.8 | -11,871,679.325685 | -42,848.466245 | -3,249,618 |
2013-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 32 | 30.5 | 30.75 | 48,871 | 1,440 | CASH | NSE | 2,013 | may | 19.066228 | 312.913251 | 0 | 62.5 | 1.04918 | 31.3 | 312 | 30.25 | 311 | 976 | 1.5 | 920.95 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 21.710751 | 25.484825 | 0.044551 | 57.142857 | 0.166667 | 147.679325 | -25.957482 | 36.477619 | 51.71155 | 9.300065 | 1.415035 | -0.15 | 19.981157 | 3.040198 | 0.145191 | -0.485437 | -0.004854 | 0.995146 | 99.514563 | 37.021259 | -1.668958 | 27.803097 | -78.125 | 26.320023 | 32.102493 | 30.745421 | 30.685048 | 30.698333 | 30.825 | 31.2 | 30.4 | 30.4 | 30.698333 | 30.683945 | 32.90498 | 30.722708 | 30.722796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 31.25 | 31.083333 | 31 | 0.020799 | 0.355282 | 30.651429 | -0.900288 | 30.855714 | -0.015714 | 0.05831 | 30.635714 | 0.0034 | 1.086809 | 3.534338 | 1.5 | -11,904,259.992352 | -53,429.866204 | -3,200,747 |
2013-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 31.45 | 30.5 | 30.55 | 18,329 | 1,440 | CASH | NSE | 2,013 | may | 18.763363 | -23.274098 | 0 | 61.95 | 1.031148 | 31.3 | 312 | 30.4 | 316 | 959.225 | 0.95 | 921.25 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 22.765527 | 25.175084 | 0.021795 | 57.142857 | -0.368421 | -27.353464 | -30.338013 | 36.477619 | 52.726189 | 8.714128 | 1.313961 | -0.25 | 18.722273 | 2.823041 | 0.071024 | -0.811688 | -0.008117 | 0.991883 | 99.188312 | 34.830994 | -1.636507 | 25.849805 | -90.625 | 26.499226 | 32.002333 | 30.755395 | 30.683717 | 30.708333 | 30.775 | 31.2 | 30.432 | 30.432 | 30.708333 | 30.667592 | 32.920687 | 30.729792 | 30.713226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.85 | 30.975 | 30.833333 | 30.7625 | 0.017405 | 0.383226 | 30.605714 | -1.145763 | 30.865714 | -0.02 | 0.066332 | 30.585714 | 0.0044 | 1.077037 | 3.525489 | 0.95 | -11,920,659.623931 | -58,119.424762 | -3,219,076 |
2013-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.25 | 30.45 | 30.7 | 66,661 | 1,440 | CASH | NSE | 2,013 | may | 18.530178 | 1.13372 | 0 | 61.7 | 1.026273 | 31.2 | 325 | 30.4 | 316 | 951.5625 | 0.8 | 920.65 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 23.61971 | 25.049798 | -0.00641 | 57.142857 | -0.6875 | -45.37037 | -24.393854 | 34.724085 | 38.980531 | 8.580945 | 1.270107 | 0.05 | 17.71036 | 2.621396 | -0.020882 | 0.163132 | 0.001631 | 1.001631 | 100.163132 | 37.803073 | -1.603444 | 25.657789 | -81.25 | 26.691643 | 31.918311 | 30.763158 | 30.684077 | 30.688333 | 30.725 | 31.2 | 32 | -32 | 30.688333 | 30.658231 | 32.95742 | 30.733333 | 30.712688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9125 | 30.85 | 30.8 | 30.775 | 0.050175 | 0.438117 | 30.634286 | -0.705143 | 30.794286 | -0.012308 | 0.066332 | 30.621978 | 0.0044 | 1.057249 | 3.443807 | 0.8 | -11,945,657.498931 | -62,708.165785 | -3,152,415 |
2013-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.85 | 30.4 | 30.6 | 38,795 | 1,440 | CASH | NSE | 2,013 | may | 18.382331 | 32.07181 | 0 | 61.25 | 1.014803 | 31.2 | 325 | 30.4 | 316 | 937.84 | 0.45 | 920.5 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 24.281543 | 24.867794 | -0.028846 | -21.428571 | 0.444444 | -188.172043 | -26.790907 | 32.885369 | 33.704853 | 8.661159 | 1.229385 | -0.1 | 17.148888 | 2.434153 | -0.09395 | -0.325733 | -0.003257 | 0.996743 | 99.674267 | 36.604546 | -1.569897 | 25.242961 | -87.5 | 26.86423 | 31.833259 | 30.756988 | 30.683426 | 30.683333 | 30.725 | 31.2 | 31.969 | -31.969 | 30.683333 | 30.646252 | 32.966781 | 30.737292 | 30.706989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5625 | 30.625 | 30.616667 | 30.6125 | 0.061864 | 0.460393 | 30.617143 | -0.730324 | 30.782857 | -0.012747 | 0.070711 | 30.604396 | 0.005 | 1.013874 | 3.313313 | 0.45 | -11,949,968.054486 | -60,256.176081 | -3,191,210 |
2013-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.5 | 30.6 | 31.5 | 48,095 | 1,440 | CASH | NSE | 2,013 | may | 18.273249 | 53.767685 | 0 | 67.1 | 1.19281 | 31.5 | 344 | 30.4 | 316 | 1,116.9 | 5.9 | 921.15 | null | null | 1.539061 | 32 | 0.996468 | 23,946,728,166,231.863 | 47,893,456,332,463.73 | 31 | 3.449988 | 1.498311 | 0.083974 | 23,946,728,166,231.863 | 5.612486 | 0.084272 | 1 | 27.888366 | 26.127071 | 0.005449 | 7.142857 | -0.847458 | 438.218054 | 3.01238 | 74.777069 | 40.812832 | 5.982968 | 1.141572 | 0.85 | 41.457737 | 7.910285 | 0.017725 | 2.773246 | 0.027732 | 1.027732 | 102.773246 | 51.50619 | -1.535426 | 21.013046 | -81.967213 | 27.143198 | 31.811758 | 30.762222 | 30.701479 | 30.705 | 31.025 | 33.45 | 30.4 | 30.4 | 30.705 | 30.737454 | 33.13312 | 30.743125 | 30.759677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.775 | 33.55 | 32.866667 | 32.525 | 0.03846 | 0.401834 | 30.851429 | 0.956939 | 30.634286 | 0.016703 | 0.347275 | 30.868132 | 0.1206 | 1.362883 | 4.326612 | 5.9 | -11,983,390.003639 | -64,409.511744 | -3,143,115 |
2013-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.1 | 32.1 | 31.15 | 31.35 | 55,281 | 1,440 | CASH | NSE | 2,013 | may | 18.174394 | 80.662352 | 0 | 63.25 | 1.030498 | 31.5 | 344 | 30.4 | 316 | 999.915 | 0.95 | 922 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 31.237559 | 27.225857 | 0.023077 | 7.142857 | -0.789474 | 99.822952 | -1.157773 | 74.777069 | 38.446349 | 5.678491 | 1.060031 | 0.65 | 39.347926 | 7.345265 | 0.074981 | 2.117264 | 0.021173 | 1.021173 | 102.117264 | 49.421113 | -1.50025 | 20.876327 | -84.42623 | 27.386736 | 31.781967 | 30.778509 | 30.722382 | 30.733333 | 31.025 | 33.45 | 30.4 | 30.4 | 30.733333 | 30.883377 | 33.245906 | 30.751042 | 30.80129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.675 | 31.625 | 31.533333 | 31.4875 | -0.021514 | 0.373893 | 31.015714 | 2.057985 | 30.548571 | 0.035934 | 0.401746 | 31.051648 | 0.1614 | 1.333391 | 4.253241 | 0.95 | -12,015,394.793113 | -70,436.535553 | -3,198,396 |
2013-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.35 | 31.45 | 30.55 | 31.05 | 19,316 | 1,440 | CASH | NSE | 2,013 | may | 18.094655 | 102.103577 | 0 | 62 | 1.02946 | 31.5 | 344 | 30.4 | 319 | 960.7975 | 0.9 | 922.65 | null | null | 1.538601 | 32 | 0.933793 | 15,269,108,018,023.49 | 30,538,216,036,046.98 | 31 | 3.435599 | 1.492062 | -0.357815 | 15,269,108,018,023.49 | 5.572253 | -0.383184 | 1 | 33.456326 | 27.800558 | 0.037179 | 7.142857 | -0.333333 | -1.382034 | -9.084858 | 62.300296 | 44.207659 | 8.688752 | 1.584314 | 0.25 | 37.405787 | 6.820603 | 0.120728 | 0.811688 | 0.008117 | 1.008117 | 100.811688 | 45.457571 | -1.46466 | 22.753602 | -89.344262 | 27.578899 | 31.734744 | 30.791944 | 30.729625 | 30.755 | 31.025 | 33.45 | 30.522 | 30.522 | 30.755 | 31.00254 | 33.284 | 30.758333 | 30.82172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 31 | 31.016667 | 31.025 | -0.011314 | 0.361362 | 31.065714 | 2.246605 | 30.555714 | 0.039231 | 0.351283 | 31.104945 | 0.1234 | 1.302435 | 4.194636 | 0.9 | -12,013,248.57089 | -65,815.925899 | -3,217,712 |
2013-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31.35 | 30.45 | 30.9 | 18,777 | 1,440 | CASH | NSE | 2,013 | may | 18.038457 | 120.65465 | 0 | 61.8 | 1.029557 | 31.5 | 344 | 30.4 | 319 | 954.6075 | 0.9 | 923.1 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 35.369949 | 28.391664 | 0.038462 | 7.142857 | 0.5 | -25.835411 | -12.848435 | 60.247049 | 40.076452 | 8.811014 | 1.571149 | 0.2 | 35.51784 | 6.333417 | 0.124828 | 0.651466 | 0.006515 | 1.006515 | 100.651466 | 43.575782 | -1.428831 | 24.897308 | -91.803279 | 27.742783 | 31.680889 | 30.803889 | 30.732143 | 30.77 | 31.025 | 33.45 | 36.5 | -36.5 | 30.77 | 31.060177 | 33.283505 | 30.765 | 30.831075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.9 | 30.9 | 30.9 | -0.011178 | 0.362541 | 31.072857 | 2.183737 | 30.577143 | 0.038132 | 0.320312 | 31.110989 | 0.1026 | 1.273689 | 4.121972 | 0.9 | -12,013,248.57089 | -57,942.410504 | -3,236,489 |
2013-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.35 | 30.5 | 30.6 | 71,918 | 1,440 | CASH | NSE | 2,013 | may | 18.060281 | 141.059961 | 0 | 61.85 | 1.027869 | 31.5 | 344 | 30.4 | 319 | 956.175 | 0.85 | 923.15 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 37.146885 | 28.940548 | 0.017949 | 7.142857 | -0.470588 | -41.832669 | -19.982911 | 60.247049 | 32.863939 | 8.380787 | 1.458924 | -0.05 | 33.783566 | 5.88103 | 0.058246 | -0.163132 | -0.001631 | 0.998369 | 99.836868 | 40.008545 | -1.393014 | 25.004332 | -96.721311 | 27.861884 | 31.611154 | 30.8025 | 30.731484 | 30.771667 | 31.025 | 33.45 | 36.379 | -36.379 | 30.771667 | 31.033035 | 33.221792 | 30.770417 | 30.820108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8625 | 30.925 | 30.816667 | 30.7625 | -0.012245 | 0.34966 | 30.99 | 1.48558 | 30.652857 | 0.025934 | 0.320312 | 31.015934 | 0.1026 | 1.243426 | 4.063483 | 0.85 | -12,068,244.688537 | -66,952.699775 | -3,308,407 |
2013-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31.1 | 30.2 | 30.6 | 48,190 | 1,440 | CASH | NSE | 2,013 | may | 18.301543 | 164.803446 | 0 | 61.3 | 1.029801 | 31.5 | 344 | 30.5 | 321 | 939.22 | 0.9 | 923.35 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 38.314319 | 29.208937 | 0.009615 | -35.714286 | 0.055556 | -73.852687 | -19.982911 | 53.49096 | 31.144826 | 9.696809 | 1.654715 | -0.05 | 32.001789 | 5.460956 | 0.031203 | -0.163132 | -0.001631 | 0.998369 | 99.836868 | 40.008545 | -1.357256 | 26.106426 | -93.650794 | 27.97751 | 31.545919 | 30.794444 | 30.730428 | 30.778333 | 31.025 | 33.35 | 36.26042 | -36.26042 | 30.778333 | 30.953157 | 33.16081 | 30.775 | 30.809032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6125 | 30.65 | 30.633333 | 30.625 | -0.199608 | 0.34966 | 30.915714 | 0.893993 | 30.712857 | 0.015604 | 0.284605 | 30.931319 | 0.081 | 1.218895 | 3.983318 | 0.9 | -12,073,599.132982 | -66,255.805003 | -3,308,407 |
2013-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.9 | 30.25 | 30.4 | 74,193 | 1,440 | CASH | NSE | 2,013 | may | 18.706771 | 185.301941 | 0 | 61.15 | 1.021488 | 31.5 | 344 | 30.4 | 350 | 934.725 | 0.65 | 923.2 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 39.398365 | 29.743377 | -0.003526 | -35.714286 | -0.153846 | -91.411239 | -24.74606 | 53.49096 | 28.739433 | 9.314712 | 1.536521 | -0.35 | 30.740779 | 5.070888 | -0.011444 | -1.138211 | -0.011382 | 0.988618 | 98.861789 | 37.62697 | -1.321722 | 25.180044 | -96.825397 | 28.064639 | 31.471988 | 30.780263 | 30.728144 | 30.773333 | 30.95 | 33.35 | 36.018003 | -36.018003 | 30.773333 | 30.832282 | 33.064201 | 30.777292 | 30.784624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5125 | 30.575 | 30.516667 | 30.4875 | 1.039506 | 0.335362 | 30.807143 | 0.188887 | 30.764286 | 0.003297 | 0.233238 | 30.81044 | 0.0544 | 1.17826 | 3.875855 | 0.65 | -12,113,549.209905 | -72,658.844798 | -3,382,600 |
2013-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 30.45 | 30.65 | 26,193 | 1,440 | CASH | NSE | 2,013 | may | 19.227132 | 210.934886 | 0 | 61.95 | 1.034483 | 31.5 | 344 | 30.4 | 350 | 959.175 | 1.05 | 923.35 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 40.700912 | 30.520767 | 0.017628 | -35.714286 | -0.809524 | -26.801802 | -15.491492 | 57.634026 | 26.270996 | 8.690606 | 1.42677 | 0.1 | 32.335744 | 5.308682 | 0.057259 | 0.327332 | 0.003273 | 1.003273 | 100.327332 | 42.254254 | -1.286285 | 29.66083 | -92.857143 | 28.181826 | 31.418957 | 30.770322 | 30.727614 | 30.778333 | 30.95 | 33.35 | 35.785283 | -35.785283 | 30.778333 | 30.730593 | 33.018073 | 30.778333 | 30.776667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.025 | 30.975 | 30.866667 | 30.8125 | 0.422752 | 0.351971 | 30.76 | -0.195183 | 30.804286 | -0.003407 | 0.16 | 30.756593 | 0.0256 | 1.17267 | 3.826003 | 1.1 | -12,129,763.924191 | -73,832.147915 | -3,356,407 |
2013-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.3 | 30.5 | 30.65 | 16,222 | 1,440 | CASH | NSE | 2,013 | may | 19.316361 | 233.640085 | 0 | 61.8 | 1.02623 | 31.5 | 344 | 30.4 | 350 | 954.65 | 0.8 | 923.5 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 41.91042 | 31.242629 | 0.022756 | -35.714286 | 0.0625 | -35.673077 | -15.491492 | 57.634026 | 20.420578 | 8.257287 | 1.324858 | -0.05 | 30.723462 | 4.92949 | 0.073949 | -0.162866 | -0.001629 | 0.998371 | 99.837134 | 42.254254 | -1.250995 | 29.505627 | -92.857143 | 28.294654 | 31.369347 | 30.764123 | 30.727087 | 30.783333 | 30.95 | 33.35 | 35.561872 | -35.561872 | 30.783333 | 30.662231 | 32.970843 | 30.777917 | 30.768387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.9 | 30.816667 | 30.775 | 0.356751 | 0.34863 | 30.707143 | -0.661076 | 30.857143 | -0.011538 | 0.092736 | 30.695604 | 0.0086 | 1.146051 | 3.739154 | 0.8 | -12,139,902.674191 | -70,826.088016 | -3,356,407 |
2013-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.05 | 30.5 | 30.6 | 52,698 | 1,440 | CASH | NSE | 2,013 | may | 19.151319 | 254.218084 | 0 | 61.55 | 1.018033 | 31.5 | 344 | 30.4 | 350 | 947.025 | 0.55 | 923.5 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 43.033535 | 32.372143 | 0.034615 | -35.714286 | -0.818182 | -53.212468 | -16.921108 | 57.634026 | 20.886396 | 7.963313 | 1.230225 | 0 | 29.629651 | 4.577384 | 0.112514 | 0 | 0 | 1 | 100 | 41.539446 | -1.215932 | 26.263536 | -93.650794 | 28.396953 | 31.319711 | 30.760263 | 30.726558 | 30.783333 | 30.95 | 33.35 | 35.347397 | -35.347397 | 30.783333 | 30.617856 | 32.913584 | 30.776458 | 30.756559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 30.775 | 30.716667 | 30.6875 | 0.326849 | 0.316826 | 30.641429 | -1.208699 | 30.915714 | -0.021099 | 0.092736 | 30.62033 | 0.0086 | 1.103476 | 3.60613 | 0.55 | -12,173,437.7651 | -73,827.857163 | -3,409,105 |
2013-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.8 | 30.45 | 30.6 | 28,226 | 1,440 | CASH | NSE | 2,013 | may | 19.094332 | 273.784354 | 0 | 62.25 | 1.044335 | 31.5 | 344 | 30.4 | 350 | 968.31 | 1.35 | 923.5 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 44.445902 | 33.605715 | 0.041667 | -35.714286 | -0.592593 | -7.963595 | -16.921108 | 62.806681 | 18.059851 | 7.278359 | 1.142352 | -0.9 | 31.859633 | 5.000428 | 0.135501 | -2.857143 | -0.028571 | 0.971429 | 97.142857 | 41.539446 | -1.181136 | 22.071307 | -93.650794 | 28.495648 | 31.273278 | 30.756842 | 30.726031 | 30.783333 | 30.95 | 33.35 | 35.141501 | -35.141501 | 30.783333 | 30.590983 | 32.856648 | 30.774583 | 30.744731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0625 | 31.125 | 30.95 | 30.8625 | 0.029933 | 0.296482 | 30.591429 | -1.554789 | 30.944286 | -0.027143 | 0.092736 | 30.564286 | 0.0086 | 1.121085 | 3.663675 | 1.35 | -12,195,391.320655 | -75,329.452476 | -3,409,105 |
2013-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.8 | 30.2 | 30.45 | 30,561 | 1,440 | CASH | NSE | 2,013 | may | 18.999725 | 292.461289 | 0 | 61 | 1.019868 | 31.5 | 344 | 30.4 | 350 | 930.16 | 0.6 | 922.75 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 45.2691 | 34.444405 | 0.042628 | -78.571429 | 0.416667 | -89.624724 | -21.539197 | 55.970671 | 17.700814 | 8.638109 | 1.310755 | -0.9 | 30.599869 | 4.643254 | 0.138689 | -2.870813 | -0.028708 | 0.971292 | 97.129187 | 39.230401 | -1.146746 | 24.481131 | -96.031746 | 28.572047 | 31.220164 | 30.747105 | 30.718628 | 30.758333 | 30.95 | 33.35 | 34.943841 | -34.943841 | 30.758333 | 30.55903 | 32.772851 | 30.77125 | 30.723226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4125 | 30.5 | 30.483333 | 30.475 | 0.163621 | 0.334287 | 30.478571 | -2.485454 | 31.042857 | -0.043407 | 0.073485 | 30.435165 | 0.0054 | 1.083864 | 3.559488 | 0.6 | -12,200,484.820655 | -70,716.268515 | -3,439,666 |
2013-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 30.2 | 30.3 | 26,411 | 1,440 | CASH | NSE | 2,013 | jun | 18.610299 | 308.968094 | 0 | 61.7 | 1.043046 | 31.5 | 344 | 30.3 | 356 | 951.3 | 1.3 | 922.05 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 46.386936 | 35.334239 | -0.034295 | -85.714286 | -0.923077 | -53.258497 | -25.970786 | 60.918801 | 23.6927 | 7.908456 | 1.21713 | -0.75 | 32.563463 | 5.011593 | -0.111661 | -2.415459 | -0.024155 | 0.975845 | 97.584541 | 37.014607 | -1.112884 | 20.235379 | -98.412698 | 28.627992 | 31.160798 | 30.731842 | 30.708153 | 30.735 | 30.9 | 33.35 | 34.754087 | -34.754087 | 30.735 | 30.506028 | 32.665648 | 30.76875 | 30.693656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.875 | 30.85 | 30.666667 | 30.575 | 0.095754 | 0.318328 | 30.351429 | -3.352066 | 31.112857 | -0.058571 | 0.128841 | 30.292857 | 0.0166 | 1.099302 | 3.628061 | 1.3 | -12,222,832.589886 | -69,510.959058 | -3,466,077 |
2013-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31 | 30.35 | 30.4 | 35,911 | 1,440 | CASH | NSE | 2,013 | jun | 17.976959 | -27.030943 | 0 | 61.35 | 1.021417 | 31.5 | 344 | 30.3 | 356 | 940.85 | 0.65 | 921.65 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 47.424926 | 37.656646 | -0.098077 | -85.714286 | -0.923077 | -67.910448 | -21.061632 | 60.918801 | 23.816697 | 7.539171 | 1.130192 | -0.5 | 31.042916 | 4.653622 | -0.319489 | -1.618123 | -0.016181 | 0.983819 | 98.381877 | 39.469184 | -1.079492 | 19.454063 | -96.825397 | 28.696398 | 31.111715 | 30.717164 | 30.70377 | 30.721667 | 30.9 | 33.35 | 34.571924 | -34.571924 | 30.721667 | 30.455105 | 32.58347 | 30.766875 | 30.672043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6875 | 30.675 | 30.583333 | 30.5375 | 0.055019 | 0.326414 | 30.247143 | -4.141991 | 31.188571 | -0.072418 | 0.116619 | 30.174725 | 0.0136 | 1.070781 | 3.522305 | 0.7 | -12,253,218.820655 | -72,367.045974 | -3,430,166 |
2013-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.9 | 30.1 | 30.4 | 126,978 | 1,440 | CASH | NSE | 2,013 | jun | 17.337159 | -1.270175 | 0 | 61 | 1.026578 | 31.5 | 344 | 30.3 | 356 | 930.09 | 0.8 | 921.05 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 47.877529 | 39.557544 | -0.142628 | -100 | 0.125 | -104.313725 | -21.061632 | 53.761363 | 12.853262 | 8.82779 | 1.299464 | -0.2 | 29.355818 | 4.321221 | -0.464762 | -0.653595 | -0.006536 | 0.993464 | 99.346405 | 39.469184 | -1.046589 | 21.592644 | -85 | 28.763353 | 31.065798 | 30.703357 | 30.696886 | 30.701667 | 30.825 | 31.1 | 34.397047 | -34.397047 | 30.701667 | 30.415577 | 32.505236 | 30.764583 | 30.65129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.5 | 30.466667 | 30.45 | 0.066724 | 0.344424 | 30.277143 | -3.188897 | 31.001429 | -0.055714 | 0.09798 | 30.221429 | 0.0096 | 1.051439 | 3.458682 | 0.8 | -12,284,963.320655 | -77,057.145533 | -3,430,166 |
2013-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.75 | 30.25 | 30.45 | 69,164 | 1,440 | CASH | NSE | 2,013 | jun | 16.850157 | 14.803566 | 0 | 61 | 1.016529 | 31.5 | 344 | 30.3 | 356 | 930.1875 | 0.5 | 920.7 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 48.297803 | 40.877064 | -0.170513 | -92.857143 | 0.3 | -93.333333 | -18.3863 | 53.761363 | 23.289006 | 8.516266 | 1.206645 | -0.15 | 28.31988 | 4.012562 | -0.555799 | -0.490196 | -0.004902 | 0.995098 | 99.509804 | 40.80685 | -1.014157 | 22.914255 | -79.411765 | 28.835004 | 31.026069 | 30.689813 | 30.693532 | 30.69 | 30.675 | 30.95 | 34.139224 | -34.139224 | 30.69 | 30.395063 | 32.439668 | 30.759583 | 30.635054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.5 | 30.483333 | 30.475 | 0.088265 | 0.356157 | 30.33 | -2.158588 | 30.82 | -0.037692 | 0.054772 | 30.292308 | 0.003 | 1.012051 | 3.323648 | 0.5 | -12,298,796.120655 | -76,371.973031 | -3,361,002 |
2013-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.75 | 30.25 | 30.4 | 89,923 | 1,440 | CASH | NSE | 2,013 | jun | 16.566875 | 31.399604 | 0 | 61 | 1.016529 | 31.5 | 344 | 30.3 | 356 | 930.1875 | 0.5 | 920.2 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 48.688057 | 42.029003 | -0.177564 | -28.571429 | 0.2 | -89.74359 | -20.283462 | 53.761363 | 21.012077 | 8.204467 | 1.120456 | 0 | 27.283028 | 3.725951 | -0.578965 | 0 | 0 | 1 | 100 | 39.858269 | -0.982256 | 22.903258 | -82.352941 | 28.898185 | 30.985677 | 30.677337 | 30.687797 | 30.673333 | 30.6 | 30.95 | 33.896871 | -33.896871 | 30.673333 | 30.384138 | 32.367182 | 30.747708 | 30.616344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.5 | 30.466667 | 30.45 | -0.094794 | 0.375185 | 30.352857 | -1.548498 | 30.704286 | -0.027033 | 0.04899 | 30.325824 | 0.0024 | 0.975476 | 3.208802 | 0.5 | -12,334,765.320655 | -80,593.514005 | -3,450,925 |
2013-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.75 | 30.3 | 30.4 | 47,251 | 1,440 | CASH | NSE | 2,013 | jun | 16.453416 | 40.417957 | 1 | 61.05 | 1.014851 | 31.5 | 344 | 30.3 | 356 | 931.725 | 0.45 | 919.8 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 49.050436 | 43.09866 | -0.182692 | -28.571429 | 0.111111 | -72.951472 | -20.283462 | 53.761363 | 26.547917 | 7.923303 | 1.040424 | -0.25 | 26.34805 | 3.459811 | -0.59591 | -0.815661 | -0.008157 | 0.991843 | 99.184339 | 39.858269 | -0.9509 | 23.975934 | -82.352941 | 28.959729 | 30.947892 | 30.625074 | 30.683208 | 30.66 | 30.475 | 30.95 | 33.669058 | -33.669058 | 30.66 | 30.378781 | 32.29784 | 30.73125 | 30.59871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.525 | 30.483333 | 30.4625 | -0.352475 | 0.38686 | 30.372857 | -1.057648 | 30.612857 | -0.018462 | 0.02 | 30.354396 | 0.0004 | 0.937942 | 3.085335 | 0.45 | -12,361,015.876211 | -83,346.274443 | -3,450,925 |
2013-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 31 | 30.35 | 30.4 | 51,416 | 1,440 | CASH | NSE | 2,013 | jun | 16.441914 | 36.898455 | 1 | 61.35 | 1.021417 | 31.5 | 344 | 30.3 | 356 | 940.85 | 0.65 | 919.55 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 49.573368 | 43.943843 | -0.167308 | -28.571429 | 0.076923 | -20.052083 | -20.283462 | 56.37148 | 34.432877 | 7.522303 | 0.966108 | -0.25 | 26.961117 | 3.462682 | -0.546002 | -0.815661 | -0.008157 | 0.991843 | 99.184339 | 39.858269 | -0.920104 | 21.459624 | -82.352941 | 29.019582 | 30.912544 | 30.571526 | 30.680105 | 30.651667 | 30.475 | 30.95 | 33.454915 | -33.454915 | 30.651667 | 30.376995 | 32.231391 | 30.711667 | 30.581935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.525 | 30.675 | 30.583333 | 30.5375 | 0.157852 | 0.389849 | 30.364286 | -1.007295 | 30.592857 | -0.017582 | 0.02 | 30.346703 | 0.0004 | 0.917375 | 3.017679 | 0.65 | -12,404,521.722365 | -90,738.238904 | -3,450,925 |
2013-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.8 | 30.35 | 30.45 | 77,021 | 1,440 | CASH | NSE | 2,013 | jun | 16.49867 | 29.376034 | 1 | 61.15 | 1.014827 | 31.5 | 344 | 30.3 | 356 | 934.78 | 0.45 | 919.3 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 50.058947 | 44.728656 | -0.174359 | -28.571429 | 0.222222 | -40.811153 | -16.889775 | 56.37148 | 33.12139 | 7.248784 | 0.8971 | -0.15 | 25.980782 | 3.215347 | -0.569192 | -0.490196 | -0.004902 | 0.995098 | 99.509804 | 41.555112 | -0.889847 | 23.346672 | -79.411765 | 29.083951 | 30.882702 | 30.524596 | 30.677585 | 30.643333 | 30.475 | 30.95 | 33.25362 | -33.25362 | 30.643333 | 30.383381 | 32.176678 | 30.690417 | 30.568925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4875 | 30.575 | 30.533333 | 30.5125 | -0.042639 | 0.399259 | 30.374286 | -0.82475 | 30.561429 | -0.014396 | 0.024495 | 30.35989 | 0.0006 | 0.883991 | 2.903089 | 0.45 | -12,447,311.166809 | -99,128.116788 | -3,373,904 |
2013-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 32.8 | 30.25 | 30.5 | 16,762 | 1,440 | CASH | NSE | 2,013 | jun | 16.609645 | 35.960761 | 1 | 63.05 | 1.084298 | 31.5 | 344 | 30.3 | 356 | 992.2 | 2.55 | 919.15 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 51.580983 | 46.140947 | -0.18109 | 42.857143 | -0.039216 | 198.765432 | -13.442883 | 71.367445 | 38.296788 | 5.932407 | 0.833021 | -0.1 | 35.50579 | 4.98568 | -0.591276 | -0.326797 | -0.003268 | 0.996732 | 99.673203 | 43.278559 | -0.860111 | 19.423999 | -85.185185 | 29.152212 | 30.858012 | 30.497243 | 30.676191 | 30.638333 | 30.475 | 31.45 | 33.064403 | -33.064403 | 30.638333 | 30.401026 | 32.132362 | 30.669167 | 30.559677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0375 | 31.525 | 31.183333 | 31.0125 | -0.058382 | 0.343955 | 30.372857 | -0.900288 | 30.577143 | -0.015714 | 0.04 | 30.357143 | 0.0016 | 1.002991 | 3.288496 | 2.55 | -12,460,786.500143 | -97,836.298639 | -3,357,142 |
2013-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31.3 | 30.45 | 30.75 | 121,938 | 1,440 | CASH | NSE | 2,013 | jun | 16.781191 | 44.19106 | 1 | 61.75 | 1.027915 | 31.5 | 344 | 30.3 | 356 | 953.085 | 0.85 | 919.2 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 52.994302 | 47.452361 | -0.172436 | 42.857143 | 0.352941 | 66.9967 | 2.101761 | 71.367445 | 30.284058 | 5.569344 | 0.77352 | 0.3 | 33.332835 | 4.62956 | -0.56295 | 0.985222 | 0.009852 | 1.009852 | 100.985222 | 51.050881 | -0.83074 | 19.576289 | -75.925926 | 29.248776 | 30.851043 | 30.49136 | 30.676575 | 30.64 | 30.525 | 31.45 | 32.886539 | -32.886539 | 30.64 | 30.453611 | 32.133512 | 30.649583 | 30.566882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.875 | 30.833333 | 30.8125 | -0.083834 | 0.347029 | 30.468571 | -0.119628 | 30.495714 | -0.002088 | 0.130384 | 30.466484 | 0.017 | 0.992063 | 3.226222 | 0.85 | -12,496,650.61779 | -99,824.928771 | -3,235,204 |
2013-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.45 | 30.3 | 30.4 | 57,695 | 1,440 | CASH | NSE | 2,013 | jun | 17.021402 | 57.051653 | 1 | 61.75 | 1.037954 | 31.5 | 344 | 30.3 | 356 | 952.935 | 1.15 | 918.8 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 54.306669 | 48.670102 | -0.175641 | 42.857143 | -0.869565 | 25.710326 | -15.380136 | 71.367445 | 28.77117 | 5.113387 | 0.718268 | 0.1 | 30.603908 | 4.298877 | -0.573666 | 0.330033 | 0.0033 | 1.0033 | 100.330033 | 42.309932 | -0.802035 | 17.290316 | -88.888889 | 29.295826 | 30.821944 | 30.486673 | 30.672468 | 30.626667 | 30.525 | 31.45 | 32.8 | -32.8 | 30.626667 | 30.485345 | 32.065687 | 30.630208 | 30.551398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 30.875 | 30.716667 | 30.6375 | -0.083515 | 0.357818 | 30.471429 | 0.062962 | 30.457143 | 0.001099 | 0.130384 | 30.472527 | 0.017 | 1.003345 | 3.300475 | 1.15 | -12,544,311.704746 | -106,728.357059 | -3,292,899 |
2013-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.9 | 30.25 | 30.35 | 24,756 | 1,440 | CASH | NSE | 2,013 | jun | 17.267663 | 74.548879 | 0 | 61.15 | 1.021488 | 31.5 | 344 | 30.3 | 356 | 934.725 | 0.65 | 918.45 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 55.39532 | 49.920611 | -0.176282 | 42.857143 | 0.153846 | -55.578371 | -17.551949 | 69.547786 | 29.781084 | 5.235803 | 0.716964 | -0.05 | 29.151206 | 3.991814 | -0.575904 | -0.164474 | -0.001645 | 0.998355 | 99.835526 | 41.224026 | -0.774038 | 16.590669 | -90.740741 | 29.335354 | 30.791496 | 30.483824 | 30.668181 | 30.615 | 30.525 | 31.45 | 32.638 | -32.638 | 30.615 | 30.485003 | 31.991975 | 30.610208 | 30.533548 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.575 | 30.5 | 30.4625 | -0.076519 | 0.368819 | 30.461429 | 0.132221 | 30.431429 | 0.002308 | 0.139284 | 30.463736 | 0.0194 | 0.978106 | 3.222753 | 0.65 | -12,561,450.473977 | -105,303.153654 | -3,317,655 |
2013-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.8 | 30.25 | 30.35 | 22,250 | 1,440 | CASH | NSE | 2,013 | jun | 17.470292 | 91.94889 | 0 | 61.05 | 1.018182 | 31.5 | 344 | 30.3 | 356 | 931.7 | 0.55 | 918.15 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 56.406211 | 50.837655 | -0.158654 | 42.857143 | 0 | -64.814815 | -17.551949 | 69.547786 | 26.440822 | 5.018719 | 0.665752 | -0.05 | 27.942558 | 3.706685 | -0.518542 | -0.164474 | -0.001645 | 0.998355 | 99.835526 | 41.224026 | -0.746744 | 16.720639 | -90.740741 | 29.374169 | 30.763012 | 30.474412 | 30.66443 | 30.605 | 30.525 | 31.45 | 32.48572 | -32.48572 | 30.605 | 30.463422 | 31.922352 | 30.589375 | 30.516452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.525 | 30.466667 | 30.4375 | -0.076587 | 0.37884 | 30.458571 | 0.26444 | 30.398571 | 0.004615 | 0.150333 | 30.463187 | 0.0226 | 0.947527 | 3.121999 | 0.55 | -12,575,609.564886 | -99,652.267218 | -3,317,655 |
2013-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.8 | 30.25 | 30.35 | 20,821 | 1,440 | CASH | NSE | 2,013 | jun | 17.694897 | 94.292138 | 0 | 61.05 | 1.018182 | 31.5 | 344 | 30.3 | 356 | 931.7 | 0.55 | 917.85 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 57.344895 | 51.865915 | -0.153205 | 42.857143 | 0.181818 | -63.942308 | -17.551949 | 69.547786 | 27.490034 | 4.804208 | 0.618198 | -0.1 | 26.748232 | 3.441922 | -0.500891 | -0.328407 | -0.003284 | 0.996716 | 99.671593 | 41.224026 | -0.720148 | 16.990301 | -90.740741 | 29.412199 | 30.736366 | 30.464869 | 30.660723 | 30.595 | 30.525 | 31.45 | 32.342577 | -32.342577 | 30.595 | 30.433409 | 31.856486 | 30.567708 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4125 | 30.525 | 30.466667 | 30.4375 | -0.177629 | 0.390073 | 30.441429 | 0.176294 | 30.401429 | 0.003077 | 0.156205 | 30.444505 | 0.0244 | 0.919132 | 3.028441 | 0.55 | -12,588,859.292159 | -92,497.066243 | -3,317,655 |
2013-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.7 | 30.25 | 30.3 | 30,964 | 1,440 | CASH | NSE | 2,013 | jun | 17.949125 | 117.798077 | 0 | 60.95 | 1.014876 | 31.5 | 344 | 30.3 | 370 | 928.675 | 0.45 | 917.4 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 58.21653 | 52.820728 | -0.115385 | 42.857143 | 0.111111 | -79.951397 | -20.112783 | 69.547786 | 23.905815 | 4.629844 | 0.574041 | -0.1 | 25.77743 | 3.19607 | -0.37781 | -0.328947 | -0.003289 | 0.996711 | 99.671053 | 39.943609 | -0.694284 | 16.766818 | -92.592593 | 29.44314 | 30.708213 | 30.451405 | 30.654493 | 30.58 | 30.525 | 31.45 | 32.208022 | -32.208022 | 30.58 | 30.398025 | 31.785013 | 30.545625 | 30.480968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.475 | 30.416667 | 30.3875 | -0.072305 | 0.391778 | 30.392857 | -0.251848 | 30.45 | -0.004396 | 0.031623 | 30.388462 | 0.001 | 0.885622 | 2.922847 | 0.45 | -12,612,942.40327 | -88,823.922449 | -3,348,619 |
2013-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.6 | 30.15 | 30.2 | 20,979 | 1,440 | CASH | NSE | 2,013 | jun | 18.136132 | 233.680187 | 0 | 60.75 | 1.014925 | 31.5 | 344 | 30.2 | 371 | 922.59 | 0.45 | 917.05 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 58.689577 | 53.283553 | -0.091987 | 42.857143 | -0.111111 | -110.082769 | -25.122 | 64.839194 | 24.383242 | 5.291594 | 0.633038 | -0.2 | 24.807794 | 2.967779 | -0.301635 | -0.657895 | -0.006579 | 0.993421 | 99.342105 | 37.439 | -0.669215 | 18.045678 | -96.296296 | 29.461297 | 30.675425 | 30.433676 | 30.648178 | 30.568333 | 30.475 | 31.45 | 32.081541 | -32.081541 | 30.568333 | 30.352023 | 31.69974 | 30.524375 | 30.456452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 30.375 | 30.316667 | 30.2875 | 0.066802 | 0.407819 | 30.332857 | -0.65478 | 30.481429 | -0.011429 | 0.05831 | 30.321429 | 0.0034 | 0.854507 | 2.829492 | 0.45 | -12,629,259.40327 | -84,438.143401 | -3,369,598 |
2013-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.85 | 30.2 | 30.25 | 56,599 | 1,440 | CASH | NSE | 2,013 | jun | 18.236643 | 279.087898 | 0 | 61.05 | 1.021523 | 31.5 | 344 | 30.2 | 371 | 931.67 | 0.65 | 916.6 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 59.303554 | 53.800678 | -0.073718 | 42.857143 | -0.230769 | -56.897837 | -21.035422 | 67.285254 | 35.077216 | 4.999081 | 0.587821 | -0.15 | 25.562556 | 3.005795 | -0.241973 | -0.493421 | -0.004934 | 0.995066 | 99.506579 | 39.482289 | -0.64488 | 14.809853 | -96.226415 | 29.486505 | 30.647979 | 30.414722 | 30.640932 | 30.553333 | 30.475 | 31.475 | 31.962648 | -31.962648 | 30.553333 | 30.309404 | 31.62979 | 30.503542 | 30.435914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.525 | 30.433333 | 30.3875 | 0.24315 | 0.416813 | 30.291429 | -0.925467 | 30.501429 | -0.016154 | 0.05831 | 30.275275 | 0.0034 | 0.839899 | 2.776526 | 0.65 | -12,677,150.864808 | -90,205.958516 | -3,312,999 |
2013-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.85 | 30.2 | 30.25 | 9,874 | 1,440 | CASH | NSE | 2,013 | jun | 18.385992 | 295.394628 | 0 | 61.05 | 1.021523 | 31.5 | 344 | 30.2 | 371 | 931.67 | 0.65 | 916.25 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 59.873676 | 54.280866 | -0.061218 | -50 | 0.076923 | -54.59897 | -21.035422 | 67.285254 | 27.831874 | 4.718202 | 0.545834 | -0.2 | 24.126294 | 2.791095 | -0.201108 | -0.656814 | -0.006568 | 0.993432 | 99.343186 | 39.482289 | -0.621263 | 14.453561 | -96.226415 | 29.511743 | 30.622303 | 30.398056 | 30.635235 | 30.541667 | 30.475 | 31.475 | 31.85089 | -31.85089 | 30.541667 | 30.276049 | 31.564381 | 30.483333 | 30.416344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.525 | 30.433333 | 30.3875 | 0.284686 | 0.42802 | 30.261429 | -1.063942 | 30.502857 | -0.018571 | 0.05099 | 30.242857 | 0.0026 | 0.826335 | 2.731685 | 0.65 | -12,685,505.787885 | -87,023.362177 | -3,312,999 |
2013-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.6 | 30.15 | 30.3 | 34,196 | 1,440 | CASH | NSE | 2,013 | jun | 18.477771 | 310.812317 | 0 | 60.75 | 1.014925 | 31.35 | 345 | 30.2 | 371 | 922.59 | 0.45 | 915.05 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 60.213322 | 54.631879 | -0.058013 | -71.428571 | -0.333333 | -84.439686 | -16.618077 | 64.628733 | 30.587171 | 4.975235 | 0.556846 | -0.2 | 23.156272 | 2.591731 | -0.190651 | -0.655738 | -0.006557 | 0.993443 | 99.344262 | 41.690962 | -0.598309 | 15.455782 | -94.339623 | 29.543146 | 30.601509 | 30.388611 | 30.60225 | 30.501667 | 30.475 | 31.475 | 31.745836 | -31.745836 | 30.501667 | 30.258877 | 31.512185 | 30.463333 | 30.400753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.375 | 30.35 | 30.3375 | 0.230455 | 0.524786 | 30.242857 | -1.164644 | 30.507143 | -0.02033 | 0.037417 | 30.222527 | 0.0014 | 0.799454 | 2.638461 | 0.45 | -12,696,904.454552 | -81,437.024689 | -3,278,803 |
2013-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.55 | 30.1 | 30.2 | 41,469 | 1,440 | CASH | NSE | 2,013 | jun | 18.235184 | -34.428475 | 0 | 60.65 | 1.01495 | 31.05 | 346 | 30.2 | 375 | 919.555 | 0.45 | 913.9 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 60.330988 | 54.952178 | -0.063462 | -78.571429 | -0.666667 | -101.221996 | -22.694836 | 61.860634 | 22.449228 | 5.229885 | 0.567071 | -0.55 | 22.195244 | 2.406608 | -0.208663 | -1.788618 | -0.017886 | 0.982114 | 98.211382 | 38.652582 | -0.576088 | 15.513041 | -96.296296 | 29.561291 | 30.575605 | 30.38 | 30.564217 | 30.463333 | 30.475 | 31.45 | 31.647086 | -31.647086 | 30.463333 | 30.243049 | 31.444502 | 30.446875 | 30.38129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.325 | 30.283333 | 30.2625 | 0.252801 | 0.432192 | 30.201429 | -1.40378 | 30.52 | -0.024505 | 0.037417 | 30.176923 | 0.0014 | 0.774493 | 2.564545 | 0.45 | -12,719,942.787885 | -79,078.717715 | -3,320,272 |
2013-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.9 | 30.2 | 30.2 | 18,840 | 1,440 | CASH | NSE | 2,013 | jul | 17.722718 | -20.380104 | 0 | 61.1 | 1.023179 | 30.9 | 347 | 30.2 | 376 | 933.18 | 0.7 | 913.05 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 60.746709 | 55.402828 | -0.080769 | -78.571429 | 0 | -37.295082 | -22.694836 | 66.151089 | 17.60864 | 4.889917 | 0.526566 | -0.2 | 24.002692 | 2.584707 | -0.265638 | -0.657895 | -0.006579 | 0.993421 | 99.342105 | 38.652582 | -0.554578 | 13.466055 | -96.296296 | 29.579829 | 30.551373 | 30.371111 | 30.538595 | 30.435 | 30.475 | 31.45 | 31.554261 | -31.554261 | 30.435 | 30.227153 | 31.381554 | 30.433542 | 30.364301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.55 | 30.433333 | 30.375 | 0.261123 | 0.412787 | 30.165714 | -1.592538 | 30.527143 | -0.027802 | 0.037417 | 30.137912 | 0.0014 | 0.769172 | 2.546927 | 0.7 | -12,738,782.787885 | -76,919.526888 | -3,320,272 |
2013-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.7 | 30.2 | 30.2 | 12,413 | 1,440 | CASH | NSE | 2,013 | jul | 17.118882 | -2.042298 | 0 | 60.9 | 1.016556 | 30.75 | 365 | 30.2 | 377 | 927.14 | 0.5 | 912.35 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 61.132736 | 56.35686 | -0.109295 | -78.571429 | -0.1 | -57.866667 | -22.694836 | 66.151089 | 20.086777 | 4.657046 | 0.488954 | -0.15 | 22.859623 | 2.400085 | -0.359659 | -0.494234 | -0.004942 | 0.995058 | 99.505766 | 38.652582 | -0.533758 | 12.125471 | -96.296296 | 29.598634 | 30.528703 | 30.358758 | 30.519069 | 30.411667 | 30.475 | 31.45 | 31.467005 | -31.467005 | 30.411667 | 30.212893 | 31.322916 | 30.422083 | 30.34914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.45 | 30.366667 | 30.325 | 0.228707 | 0.408476 | 30.142857 | -1.636577 | 30.514286 | -0.028571 | 0.04 | 30.114286 | 0.0016 | 0.749945 | 2.483262 | 0.5 | -12,751,195.787885 | -72,993.128196 | -3,320,272 |
2013-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.6 | 30.15 | 30.25 | 15,065 | 1,440 | CASH | NSE | 2,013 | jul | 16.583969 | 10.9546 | 0 | 60.75 | 1.014925 | 30.75 | 365 | 30.2 | 377 | 922.59 | 0.45 | 912 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 61.274042 | 57.134172 | -0.10641 | -78.571429 | 0 | -78.424847 | -17.353849 | 63.111013 | 16.438724 | 4.941804 | 0.504029 | -0.1 | 21.85104 | 2.228651 | -0.350344 | -0.329489 | -0.003295 | 0.996705 | 99.670511 | 41.323075 | -0.513569 | 13.284562 | -88.888889 | 29.623836 | 30.510722 | 30.346797 | 30.51196 | 30.4 | 30.475 | 30.775 | 31.384985 | -31.384985 | 30.4 | 30.207533 | 31.277272 | 30.411875 | 30.33871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3125 | 30.375 | 30.333333 | 30.3125 | 0.237989 | 0.411039 | 30.147143 | -1.441535 | 30.474286 | -0.025165 | 0.04 | 30.121978 | 0.0016 | 0.728521 | 2.408333 | 0.45 | -12,759,565.23233 | -67,414.140309 | -3,305,207 |
2013-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.6 | 30.2 | 30.35 | 14,568 | 1,440 | CASH | NSE | 2,013 | jul | 16.247599 | 35.293454 | 0 | 60.8 | 1.013245 | 30.75 | 365 | 30.2 | 377 | 924.12 | 0.4 | 911.75 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 61.405254 | 57.855962 | -0.096795 | -64.285714 | 0.375 | -35.555556 | -7.294129 | 63.111013 | 25.715788 | 4.741544 | 0.468027 | 0 | 20.965555 | 2.069461 | -0.318787 | 0 | 0 | 1 | 100 | 46.352935 | -0.493921 | 15.050818 | -81.481481 | 29.660985 | 30.500353 | 30.335523 | 30.509163 | 30.391667 | 30.3 | 30.775 | 31.307886 | -31.307886 | 30.391667 | 30.22136 | 31.2522 | 30.401667 | 30.335484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.4 | 30.383333 | 30.375 | 0.247464 | 0.428754 | 30.22 | -0.547756 | 30.344286 | -0.00956 | 0.05831 | 30.21044 | 0.0034 | 0.705055 | 2.32308 | 0.4 | -12,763,207.23233 | -60,162.087055 | -3,290,639 |
2013-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.75 | 30.2 | 30.6 | 15,006 | 1,440 | CASH | NSE | 2,013 | jul | 16.168077 | 56.186625 | 0 | 60.95 | 1.018212 | 30.75 | 365 | 30.2 | 377 | 928.65 | 0.55 | 911.95 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 61.684796 | 58.540058 | -0.075962 | -64.285714 | 0.636364 | 124.806202 | 12.82485 | 65.318842 | 34.242042 | 4.473129 | 0.434596 | 0.3 | 21.3226 | 2.071643 | -0.250174 | 0.990099 | 0.009901 | 1.009901 | 100.990099 | 56.412425 | -0.474615 | 22.689849 | -37.5 | 29.727581 | 30.506782 | 30.331471 | 30.510403 | 30.398333 | 30.4 | 30.5 | 31.235413 | -31.235413 | 30.398333 | 30.276588 | 31.272422 | 30.39125 | 30.348925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.475 | 30.516667 | 30.5375 | 0.196216 | 0.434241 | 30.318571 | 0.195183 | 30.274286 | 0.003407 | 0.150333 | 30.321978 | 0.0226 | 0.69398 | 2.267907 | 0.55 | -12,756,386.323239 | -49,555.768098 | -3,275,633 |
2013-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.9 | 30.2 | 30.25 | 94,167 | 1,440 | CASH | NSE | 2,013 | jul | 16.286561 | 71.460349 | 0 | 61.1 | 1.023179 | 30.75 | 365 | 30.2 | 377 | 933.18 | 0.7 | 911.55 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 62.094371 | 59.250291 | -0.076603 | 42.857143 | 0 | 55.828221 | -12.041878 | 67.418846 | 27.923378 | 4.151047 | 0.403554 | 0.05 | 21.33023 | 2.073668 | -0.252349 | 0.165563 | 0.001656 | 1.001656 | 100.165563 | 43.979061 | -0.455966 | 19.904762 | -81.25 | 29.745788 | 30.490216 | 30.317904 | 30.503325 | 30.385 | 30.4 | 30.5 | 31.167288 | -31.167288 | 30.385 | 30.314258 | 31.223491 | 30.37875 | 30.339355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | -80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.55 | 30.45 | 30.4 | 0.053753 | 0.398486 | 30.314286 | 0.220367 | 30.264286 | 0.003846 | 0.143527 | 30.318132 | 0.0206 | 0.69441 | 2.295569 | 0.7 | -12,837,100.894667 | -66,393.658698 | -3,369,800 |
2013-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.15 | 30.8 | 30.15 | 30.35 | 15,522 | 1,440 | CASH | NSE | 2,013 | jul | 16.456069 | 90.029929 | 0 | 60.95 | 1.021559 | 30.75 | 365 | 30.2 | 377 | 928.62 | 0.65 | 911.25 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 62.220285 | 59.78259 | -0.074359 | 42.857143 | 0.307692 | 40.127389 | -4.926228 | 63.857163 | 28.433819 | 4.388904 | 0.424728 | 0.1 | 19.897536 | 1.925549 | -0.244943 | 0.330579 | 0.003306 | 1.003306 | 100.330579 | 47.536886 | -0.437877 | 21.172722 | -68.75 | 29.776307 | 30.481169 | 30.3075 | 30.500456 | 30.375 | 30.4 | 30.5 | 31.103251 | -31.103251 | 30.375 | 30.338131 | 31.195687 | 30.367292 | 30.337097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3625 | 30.475 | 30.433333 | 30.4125 | 0.177344 | 0.383608 | 30.338571 | 0.434432 | 30.24 | 0.007582 | 0.128062 | 30.346154 | 0.0164 | 0.691237 | 2.277553 | 0.65 | -12,843,070.894667 | -69,145.644971 | -3,354,278 |
2013-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.7 | 30.15 | 30.3 | 27,886 | 1,440 | CASH | NSE | 2,013 | jul | 16.649698 | 100.268763 | 0 | 60.85 | 1.018242 | 30.75 | 365 | 30.2 | 377 | 925.605 | 0.55 | 910.95 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 62.337205 | 60.276867 | -0.062179 | 42.857143 | 0 | -15.873016 | -8.069966 | 63.857163 | 26.440986 | 4.135771 | 0.394391 | 0.05 | 18.749932 | 1.78801 | -0.204849 | 0.165289 | 0.001653 | 1.001653 | 100.165289 | 45.965017 | -0.420382 | 24.06308 | -75 | 29.799159 | 30.469481 | 30.301011 | 30.496706 | 30.365 | 30.4 | 30.5 | 31.043056 | -31.043056 | 30.365 | 30.346139 | 31.159279 | 30.356875 | 30.332258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3625 | 30.425 | 30.383333 | 30.3625 | 0.080345 | 0.424949 | 30.35 | 0.566643 | 30.221429 | 0.00989 | 0.12083 | 30.35989 | 0.0146 | 0.681149 | 2.248017 | 0.55 | -12,855,746.349213 | -68,018.588986 | -3,382,164 |
2013-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.55 | 30.2 | 30.3 | 80,615 | 1,440 | CASH | NSE | 2,013 | jul | 17.006668 | 123.407846 | 0 | 60.75 | 1.011589 | 30.75 | 365 | 30.2 | 377 | 922.61 | 0.35 | 910.65 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 62.445773 | 60.567675 | -0.054167 | 42.857143 | 0 | -52.888889 | -8.069966 | 63.857163 | 23.513932 | 3.978517 | 0.36622 | 0 | 18.037002 | 1.660295 | -0.178473 | 0 | 0 | 1 | 100 | 45.965017 | -0.40347 | 26.679948 | -75 | 29.821243 | 30.458547 | 30.29614 | 30.493027 | 30.355 | 30.4 | 30.5 | 30.986472 | -30.986472 | 30.355 | 30.343357 | 31.1245 | 30.347292 | 30.328065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.375 | 30.35 | 30.3375 | -0.029758 | 0.319264 | 30.355714 | 0.617008 | 30.215714 | 0.010769 | 0.124097 | 30.366484 | 0.0154 | 0.657496 | 2.169952 | 0.35 | -12,890,295.634927 | -72,366.967085 | -3,382,164 |
2013-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.65 | 30.25 | 30.45 | 25,322 | 1,440 | CASH | NSE | 2,013 | jul | 17.514984 | 130.987504 | 0 | 60.9 | 1.013223 | 30.75 | 365 | 30.2 | 377 | 927.1625 | 0.4 | 910.65 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 62.676856 | 60.990205 | -0.0375 | 42.857143 | 0.5 | 66.666667 | 3.08037 | 65.680934 | 28.898987 | 3.800655 | 0.340061 | 0.25 | 18.348287 | 1.641702 | -0.123558 | 0.827815 | 0.008278 | 1.008278 | 100.827815 | 51.540185 | -0.387005 | 29.25775 | -56.25 | 29.861292 | 30.457995 | 30.298446 | 30.492848 | 30.355 | 30.4 | 30.5 | 30.933284 | -30.933284 | 30.355 | 30.352789 | 31.118449 | 30.339375 | 30.334194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.45 | 30.45 | 30.45 | 0.04839 | 0.30962 | 30.385714 | 0.724029 | 30.221429 | 0.012637 | 0.067823 | 30.398352 | 0.0046 | 0.639103 | 2.09886 | 0.4 | -12,890,295.634927 | -67,567.033844 | -3,356,842 |
2013-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.7 | 30.2 | 30.2 | 22,722 | 1,440 | CASH | NSE | 2,013 | jul | 18.180109 | 156.220407 | 0 | 60.9 | 1.016556 | 30.75 | 365 | 30.2 | 386 | 927.14 | 0.5 | 910.55 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 62.891433 | 61.382554 | -0.038141 | 42.857143 | -0.1 | -38.62069 | -13.026255 | 65.680934 | 17.682193 | 3.584913 | 0.315771 | 0 | 17.306757 | 1.524438 | -0.125702 | 0 | 0 | 1 | 100 | 43.486873 | -0.371201 | 26.150136 | -87.5 | 29.867573 | 30.44135 | 30.297141 | 30.490596 | 30.351667 | 30.4 | 30.5 | 30.883287 | -30.883287 | 30.351667 | 30.343544 | 31.065071 | 30.332083 | 30.324194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.45 | 30.366667 | 30.325 | -0.000294 | 0.344234 | 30.351429 | 0.45332 | 30.248571 | 0.007912 | 0.08124 | 30.359341 | 0.0066 | 0.629167 | 2.083335 | 0.5 | -12,913,017.634927 | -66,690.694442 | -3,379,564 |
2013-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.5 | 30.15 | 30.2 | 23,777 | 1,440 | CASH | NSE | 2,013 | jul | 18.831047 | 169.410167 | 0 | 60.65 | 1.011609 | 30.75 | 365 | 30.2 | 387 | 919.575 | 0.35 | 910.35 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 62.754244 | 61.483783 | -0.030449 | 42.857143 | -0.142857 | -130.913091 | -13.026255 | 60.970786 | 16.733198 | 4.024027 | 0.343216 | 0 | 16.596564 | 1.415549 | -0.100376 | 0 | 0 | 1 | 100 | 43.486873 | -0.356028 | 21.584394 | -87.5 | 29.874453 | 30.425779 | 30.29409 | 30.486906 | 30.345 | 30.4 | 30.5 | 30.83629 | -30.83629 | 30.345 | 30.318152 | 31.015696 | 30.325 | 30.314409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.275 | 30.325 | 30.283333 | 30.2625 | 0.076028 | 0.360407 | 30.318571 | 0.195183 | 30.274286 | 0.003407 | 0.091652 | 30.321978 | 0.0084 | 0.609227 | 2.017307 | 0.35 | -12,930,001.206356 | -65,673.265192 | -3,379,564 |
2013-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.55 | 30.2 | 30.25 | 15,660 | 1,440 | CASH | NSE | 2,013 | jul | 18.968474 | 199.60928 | 0 | 60.75 | 1.011589 | 30.75 | 365 | 30.2 | 387 | 922.61 | 0.35 | 910.2 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 62.70967 | 61.520329 | -0.020513 | 42.857143 | -0.142857 | -63.636364 | -9.073084 | 62.130203 | 21.161567 | 3.853723 | 0.318701 | 0 | 16.498764 | 1.364439 | -0.067635 | 0 | 0 | 1 | 100 | 45.463458 | -0.341418 | 22.568818 | -81.25 | 29.888073 | 30.414439 | 30.289693 | 30.48454 | 30.34 | 30.4 | 30.5 | 30.792112 | -30.792112 | 30.34 | 30.292009 | 30.979038 | 30.318542 | 30.30828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.325 | 30.375 | 30.333333 | 30.3125 | 0.12543 | 0.389534 | 30.307143 | 0.125925 | 30.278571 | 0.002198 | 0.092736 | 30.309341 | 0.0086 | 0.59071 | 1.952762 | 0.35 | -12,941,186.920641 | -62,845.838208 | -3,363,904 |
2013-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.5 | 30.2 | 30.25 | 13,029 | 1,440 | CASH | NSE | 2,013 | jul | 18.773033 | 227.541607 | 0 | 60.7 | 1.009934 | 30.75 | 365 | 30.2 | 387 | 921.1 | 0.3 | 910 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 62.668279 | 61.707494 | -0.008654 | 42.857143 | 0 | -90.82774 | -9.073084 | 62.130203 | 22.680529 | 3.708832 | 0.295936 | -0.1 | 15.87845 | 1.266979 | -0.028541 | -0.329489 | -0.003295 | 0.996705 | 99.670511 | 45.463458 | -0.32735 | 21.119984 | -86.666667 | 29.901499 | 30.40383 | 30.285234 | 30.481562 | 30.333333 | 30.4 | 30.525 | 30.750586 | -30.750586 | 30.333333 | 30.271012 | 30.944562 | 30.3125 | 30.302473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 30.35 | 30.316667 | 30.3 | 0.267518 | 0.397128 | 30.282857 | -0.119628 | 30.31 | -0.002088 | 0.092736 | 30.280769 | 0.0086 | 0.569945 | 1.884117 | 0.3 | -12,949,872.920641 | -58,739.632787 | -3,363,904 |
2013-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.6 | 30.2 | 30.4 | 15,591 | 1,440 | CASH | NSE | 2,013 | jul | 18.503079 | 244.702814 | 0 | 60.8 | 1.013245 | 30.75 | 365 | 30.2 | 387 | 924.12 | 0.4 | 910 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 62.804217 | 61.968476 | 0.007692 | -42.857143 | -0.375 | 23.333333 | 2.760092 | 64.571402 | 22.034333 | 3.518862 | 0.274798 | -0.2 | 16.345666 | 1.27648 | 0.025373 | -0.653595 | -0.006536 | 0.993464 | 99.346405 | 51.380046 | -0.313682 | 24.235702 | -66.666667 | 29.933429 | 30.403583 | 30.287105 | 30.481222 | 30.333333 | 30.4 | 30.525 | 30.71155 | -30.71155 | 30.333333 | 30.273935 | 30.939299 | 30.307917 | 30.306774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.4 | 30.4 | 30.4 | 0.169335 | 0.403745 | 30.295714 | -0.132221 | 30.325714 | -0.002308 | 0.073485 | 30.293407 | 0.0054 | 0.557806 | 1.834889 | 0.4 | -12,949,872.920641 | -51,719.854861 | -3,348,313 |
2013-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.8 | 30.25 | 30.5 | 23,866 | 1,440 | CASH | NSE | 2,013 | jul | 18.085248 | 268.478144 | 0 | 61.05 | 1.018182 | 30.75 | 365 | 30.2 | 387 | 931.7 | 0.55 | 910.1 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 63.238967 | 62.256504 | 0.029808 | -42.857143 | -0.090909 | 142.209073 | 9.786731 | 68.890718 | 27.350046 | 3.270784 | 0.25517 | 0.25 | 17.756921 | 1.385303 | 0.09835 | 0.826446 | 0.008264 | 1.008264 | 100.826446 | 54.893365 | -0.300337 | 27.410192 | -53.333333 | 29.975801 | 30.409803 | 30.295702 | 30.481364 | 30.336667 | 30.4 | 30.525 | 30.1 | 30.1 | 30.336667 | 30.306131 | 30.950596 | 30.305417 | 30.317527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.525 | 30.525 | 30.516667 | 30.5125 | 0.234426 | 0.417157 | 30.328571 | -0.031481 | 30.335714 | -0.000549 | 0.11225 | 30.328022 | 0.0126 | 0.557249 | 1.827045 | 0.55 | -12,952,042.557005 | -44,836.661384 | -3,324,447 |
2013-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31 | 30.45 | 30.95 | 29,064 | 1,440 | CASH | NSE | 2,013 | jul | 17.480653 | 18.3867 | 0 | 61.45 | 1.018062 | 30.95 | 392 | 30.2 | 387 | 943.95 | 0.55 | 910.65 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 63.900552 | 62.652903 | 0.037821 | 35.714286 | 0.363636 | 288.669302 | 33.184621 | 72.501157 | 33.463224 | 3.039981 | 0.236943 | 0.6 | 19.069903 | 1.486353 | 0.124701 | 1.976936 | 0.019769 | 1.019769 | 101.976936 | 66.592311 | -0.286958 | 34.531407 | -5.882353 | 30.071256 | 30.444655 | 30.320255 | 30.494852 | 30.355 | 30.575 | 30.575 | 30.114 | 30.114 | 30.355 | 30.406115 | 31.039854 | 30.306875 | 30.357097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.725 | 30.8 | 30.8375 | 0.50413 | 0.39194 | 30.475714 | 0.82475 | 30.288571 | 0.014396 | 0.25807 | 30.49011 | 0.0666 | 0.556731 | 1.798808 | 0.55 | -12,928,262.920641 | -30,378.501447 | -3,295,383 |
2013-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.15 | 30.35 | 30.45 | 14,189 | 1,440 | CASH | NSE | 2,013 | jul | 16.822441 | 98.007558 | 0 | 61.5 | 1.026359 | 30.95 | 392 | 30.2 | 387 | 945.4025 | 0.8 | 910.65 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 64.683221 | 63.184009 | 0.050641 | 42.857143 | -0.75 | 134.797297 | 1.640677 | 74.857926 | 29.991554 | 2.737402 | 0.220019 | 0.15 | 19.038062 | 1.530185 | 0.166952 | 0.49505 | 0.00495 | 1.00495 | 100.49505 | 50.820338 | -0.274046 | 33.394313 | -70 | 30.096013 | 30.445 | 30.343818 | 30.494666 | 30.355 | 30.575 | 30.65 | 30.14944 | 30.14944 | 30.355 | 30.485037 | 31.024959 | 30.31 | 30.363226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.75 | 30.75 | 30.65 | 30.6 | 0.403944 | 0.43262 | 30.488571 | 0.875109 | 30.29 | 0.015275 | 0.235372 | 30.503846 | 0.0554 | 0.574107 | 1.88541 | 0.8 | -12,938,904.670641 | -25,088.129068 | -3,309,572 |
2013-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 30.9 | 30.25 | 30.5 | 120,233 | 1,440 | CASH | NSE | 2,013 | jul | 16.170773 | 115.951582 | 0 | 61.15 | 1.021488 | 30.95 | 392 | 30.2 | 387 | 934.725 | 0.65 | 910.65 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 64.686016 | 63.390193 | 0.057372 | 42.857143 | -0.384615 | 65.241228 | 4.087056 | 64.722346 | 21.041318 | 3.750626 | 0.304303 | 0.2 | 17.512839 | 1.420886 | 0.189106 | 0.660066 | 0.006601 | 1.006601 | 100.660066 | 52.043528 | -0.261553 | 34.359652 | -65 | 30.125396 | 30.448548 | 30.369216 | 30.494688 | 30.355 | 30.575 | 30.65 | 30.209474 | 30.209474 | 30.355 | 30.532083 | 31.018578 | 30.314583 | 30.372581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 30.575 | 30.55 | 30.5375 | 0.401784 | 0.73026 | 30.547143 | 1.454119 | 30.217143 | 0.025385 | 0.198494 | 30.572527 | 0.0394 | 0.579528 | 1.900093 | 0.65 | -12,966,650.747564 | -29,471.444019 | -3,189,339 |
2013-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 30.75 | 30.2 | 30.7 | 121,890 | 1,440 | CASH | NSE | 2,013 | jul | 15.557528 | 132.44416 | 0 | 60.95 | 1.018212 | 30.95 | 392 | 30.2 | 387 | 928.65 | 0.55 | 910.6 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 64.332492 | 63.276389 | 0.077244 | 42.857143 | -0.090909 | 55.77408 | 13.368756 | 59.736686 | 25.674205 | 4.113961 | 0.332567 | 0.25 | 16.321323 | 1.319394 | 0.254493 | 0.821018 | 0.00821 | 1.00821 | 100.821018 | 56.684378 | -0.249314 | 42.413232 | -45 | 30.177644 | 30.464771 | 30.393199 | 30.495782 | 30.353333 | 30.575 | 30.65 | 31.15 | -31.15 | 30.353333 | 30.576284 | 31.046901 | 30.320208 | 30.394839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 30.475 | 30.55 | 30.5875 | 0.377919 | 0.652775 | 30.61 | 1.724649 | 30.218571 | 0.03011 | 0.186011 | 30.64011 | 0.0346 | 0.577419 | 1.880844 | 0.55 | -12,866,922.565746 | 3,146.298081 | -3,067,449 |
2013-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.15 | 30.2 | 30.45 | 24,199 | 1,440 | CASH | NSE | 2,013 | jul | 15.078973 | 158.579403 | 0 | 61.35 | 1.031457 | 30.95 | 392 | 30.2 | 387 | 940.73 | 0.95 | 910.65 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 64.599051 | 63.468128 | 0.083974 | 64.285714 | -0.578947 | 71.745152 | 0.302351 | 68.06431 | 30.727672 | 3.651798 | 0.308812 | 0.25 | 19.217898 | 1.625152 | 0.276616 | 0.827815 | 0.008278 | 1.008278 | 100.827815 | 50.151176 | -0.23757 | 40.711791 | -70 | 30.194324 | 30.463818 | 30.406869 | 30.495536 | 30.355 | 30.575 | 30.65 | 30.2 | 30.2 | 30.355 | 30.5901 | 31.023995 | 30.327292 | 30.401075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 30.675 | 30.6 | 30.5625 | 0.219977 | 0.587772 | 30.61 | 1.661741 | 30.232857 | 0.029011 | 0.193391 | 30.639011 | 0.0374 | 0.604032 | 1.983685 | 0.95 | -12,878,385.249957 | 12,556.675048 | -3,091,648 |
2013-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.75 | 30.2 | 30.2 | 20,601 | 1,440 | CASH | NSE | 2,013 | jul | 14.746228 | 181.724728 | 0 | 60.95 | 1.018212 | 30.95 | 392 | 30.2 | 397 | 928.65 | 0.55 | 910.5 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 64.846569 | 63.646171 | 0.063141 | 64.285714 | -0.454545 | -45.891043 | -10.772687 | 68.06431 | 31.248064 | 3.412761 | 0.286754 | 0 | 17.959945 | 1.509069 | 0.20799 | 0 | 0 | 1 | 100 | 44.613657 | -0.226519 | 36.681587 | -95 | 30.178767 | 30.446797 | 30.410167 | 30.493182 | 30.35 | 30.575 | 30.65 | 31.15 | -31.15 | 30.35 | 30.549489 | 30.956282 | 30.334375 | 30.391075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.475 | 30.383333 | 30.3375 | 0.01296 | 0.580407 | 30.535714 | 1.070236 | 30.292857 | 0.018681 | 0.159374 | 30.554396 | 0.0254 | 0.600173 | 1.987327 | 0.55 | -12,898,986.249957 | 8,709.995166 | -3,112,249 |
2013-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 30.6 | 30.15 | 30.2 | 23,536 | 1,440 | CASH | NSE | 2,013 | jul | 14.447548 | 215.223593 | 0 | 60.75 | 1.014925 | 30.95 | 392 | 30.2 | 398 | 922.59 | 0.45 | 910.35 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 64.72694 | 63.701898 | 0.065064 | -14.285714 | -0.888889 | -79.473206 | -10.772687 | 63.171753 | 36.025283 | 3.832556 | 0.316272 | -0.05 | 16.980578 | 1.401279 | 0.214339 | -0.165289 | -0.001653 | 0.998347 | 99.834711 | 44.613657 | -0.216107 | 34.324194 | -95 | 30.165242 | 30.430875 | 30.409753 | 30.490846 | 30.345 | 30.575 | 30.65 | 31.15 | -31.15 | 30.345 | 30.475661 | 30.894837 | 30.341042 | 30.381398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3875 | 30.375 | 30.316667 | 30.2875 | 0.050292 | 0.588145 | 30.464286 | 0.503686 | 30.35 | 0.008791 | 0.190788 | 30.473077 | 0.0364 | 0.589446 | 1.951808 | 0.45 | -12,917,292.027735 | 519.969998 | -3,112,249 |
2013-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 30.2 | 30.5 | 121,061 | 1,440 | CASH | NSE | 2,013 | aug | 14.203394 | 242.06278 | 0 | 61.7 | 1.043046 | 30.95 | 392 | 30.2 | 398 | 951.3 | 1.3 | 910.5 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 65.564815 | 64.228124 | 0.080449 | 7.142857 | -0.769231 | 115.555556 | 3.982217 | 76.457192 | 49.233731 | 3.276667 | 0.293681 | 0.25 | 24.559155 | 2.201187 | 0.264936 | 0.826446 | 0.008264 | 1.008264 | 100.826446 | 51.991109 | -0.206033 | 28.480634 | -74.074074 | 30.191011 | 30.435335 | 30.409429 | 30.490915 | 30.35 | 30.575 | 30.825 | 30.15 | 30.15 | 30.35 | 30.428444 | 30.89347 | 30.34875 | 30.391398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.925 | 30.85 | 30.733333 | 30.675 | 0.061166 | 0.445526 | 30.494286 | 0.736619 | 30.327143 | 0.012857 | 0.190788 | 30.507143 | 0.0364 | 0.6402 | 2.099016 | 1.3 | -12,982,478.720042 | -23,618.985124 | -2,991,188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.