timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-12-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.4 | 22.8 | 22.4 | 22.8 | 201 | 1,440 | CASH | NSE | 2,018 | dec | 23.441622 | 279.266173 | 1 | 45.2 | 1.017857 | 26.3 | 130 | 22 | 157 | 510.72 | 0.4 | 704.7 | null | null | 1.526965 | 23 | -0.69033 | 3,989,185,132.072141 | 7,978,370,264.144282 | 22 | 3.126761 | 1.357935 | -0.723495 | 3,989,185,132.072141 | 4.774935 | 1.048042 | 1 | 35.562363 | 46.888305 | -0.2125 | -71.428571 | 1 | -64.410529 | -20.066571 | 18.846944 | 39.043161 | 29.268804 | 2.569467 | -0.6 | 19.985814 | 1.754526 | -0.917927 | -2.564103 | -0.025641 | 0.974359 | 97.435897 | 39.966714 | -0.663349 | 24.351313 | -68 | 21.611118 | 23.982108 | 23.139943 | 22.969504 | 23.49 | 23.05 | 23.25 | 24.089396 | -24.089396 | 23.49 | 22.382577 | 22.065408 | 23.315 | 23.067312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 22.6 | 22.666667 | 22.7 | 0.825897 | 0.947492 | 22.207143 | -7.574022 | 23.935714 | -0.132967 | 0.287054 | 22.074176 | 0.0824 | 0.627062 | 2.750274 | 0.4 | -28,279.33992 | -741.96788 | 24,100 |
2018-12-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.25 | 23.25 | 23.25 | 23.25 | 299 | 1,440 | CASH | NSE | 2,018 | dec | 22.563073 | 294.013108 | 0 | 46.5 | 1 | 26 | 131 | 22 | 157 | 540.5625 | 0 | 701.65 | null | null | 1.527812 | 24 | -0.30691 | 6,256,287,652.804943 | 12,512,575,305.609886 | 23 | 3.146305 | 1.366423 | -0.951738 | 6,256,287,652.804943 | 4.821825 | 3.101032 | 1 | 33.51287 | 44.431087 | -0.210256 | -71.428571 | 0 | 15.934959 | -9.56695 | 6.869456 | 32.297736 | 27.737617 | 2.385934 | 0.05 | 24.171728 | 2.079203 | -0.910125 | 0.215517 | 0.002155 | 1.002155 | 100.215517 | 45.216525 | -0.659192 | 31.993148 | -50 | 21.672667 | 23.934876 | 23.073032 | 22.983693 | 23.388333 | 23.05 | 23.25 | 23.964032 | -23.964032 | 23.388333 | 22.446685 | 22.199411 | 23.263958 | 23.051828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.25 | 23.25 | 23.25 | 23.25 | 1.036863 | 0.932395 | 22.335714 | -6.208859 | 23.75 | -0.108791 | 0.463033 | 22.226923 | 0.2144 | 0.614415 | 2.642646 | 0.45 | -28,279.33992 | -583.835784 | 24,399 |
2018-12-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.7 | 23.7 | 23.05 | 23.7 | 11,442 | 1,440 | CASH | NSE | 2,018 | dec | 21.904144 | -43.984 | 0 | 46.75 | 1.0282 | 25.5 | 132 | 22 | 157 | 546.285 | 0.65 | 699.35 | null | null | 1.528627 | 24 | 0.137617 | 9,811,812,161.825672 | 19,623,624,323.651344 | 23 | 3.165475 | 1.374748 | -0.990486 | 9,811,812,161.825672 | 4.868265 | -7.197408 | 1 | 31.375794 | 41.714411 | -0.171795 | -71.428571 | 0 | 56.137761 | -0.136576 | 3.593812 | 63.813847 | 25.650243 | 2.21551 | 0.3 | 27.562613 | 2.380689 | -0.744072 | 1.282051 | 0.012821 | 1.012821 | 101.282051 | 49.931712 | -0.653458 | 42.091548 | -32 | 21.789287 | 23.919722 | 23.061169 | 23.00792 | 23.311667 | 22.9 | 23.25 | 23.84619 | -23.84619 | 23.311667 | 22.652863 | 22.405319 | 23.226042 | 23.071935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5375 | 23.375 | 23.483333 | 23.5375 | 0.561002 | 0.904498 | 22.655714 | -3.157512 | 23.372857 | -0.055165 | 0.601332 | 22.600549 | 0.3616 | 0.616957 | 2.603194 | 0.65 | -16,837.33992 | 3,174.566964 | 35,841 |
2018-12-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.75 | 23.85 | 23.75 | 23.85 | 50 | 1,440 | CASH | NSE | 2,018 | dec | 21.366889 | -18.376639 | 1 | 47.6 | 1.004211 | 25 | 133 | 22 | 157 | 566.4375 | 0.1 | 697.7 | null | null | 1.528892 | 24 | 0.284088 | 11,399,699,352.826912 | 22,799,398,705.653824 | 23 | 3.171784 | 1.377488 | -0.958798 | 11,399,699,352.826912 | 4.883646 | -3.375004 | 1 | 29.625171 | 39.465285 | -0.127244 | -71.428571 | 1 | 108.070175 | 2.864592 | 6.867071 | 73.728559 | 25.179333 | 2.057259 | 0.25 | 28.892483 | 2.360639 | -0.550884 | 1.059322 | 0.010593 | 1.010593 | 101.059322 | 51.432296 | -0.646179 | 50.751971 | -9.756098 | 21.918028 | 23.915224 | 23.071388 | 23.027589 | 23.256667 | 22.925 | 23.025 | 22 | 22 | 23.256667 | 22.93949 | 22.61896 | 23.196875 | 23.106667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 23.8 | 23.816667 | 23.825 | 0.405639 | 0.873284 | 22.982857 | -0.308513 | 23.052857 | -0.005385 | 0.543139 | 22.977473 | 0.295 | 0.583603 | 2.446972 | 0.15 | -16,787.33992 | 4,439.407454 | 35,891 |
2018-12-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.7 | 24.3 | 23.4 | 24.25 | 1,098 | 1,440 | CASH | NSE | 2,018 | dec | 20.794762 | 8.678161 | 1 | 47.7 | 1.038462 | 24.5 | 134 | 22 | 157 | 568.62 | 0.9 | 696.95 | null | null | 1.529583 | 25 | 0.635036 | 17,006,353,040.232368 | 34,012,706,080.464737 | 24 | 3.188417 | 1.384712 | -0.772483 | 17,006,353,040.232368 | 4.924429 | -1.216439 | 1 | 28.65718 | 37.942678 | -0.098718 | 35.714286 | 0.611111 | 123.267267 | 10.562467 | 16.073297 | 88.704543 | 22.509147 | 1.910312 | 1.1 | 31.130866 | 2.642022 | -0.426605 | 4.75162 | 0.047516 | 1.047516 | 104.75162 | 55.281233 | -0.637163 | 67.339387 | -2.173913 | 22.088683 | 23.936822 | 23.111012 | 23.041071 | 23.231667 | 23.125 | 23.15 | 22.037 | 22.037 | 23.231667 | 23.280229 | 22.883833 | 23.175417 | 23.170753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9125 | 23.85 | 23.983333 | 24.05 | -1.670724 | 0.82721 | 23.354286 | 2.428892 | 22.802857 | 0.042418 | 0.5006 | 23.396703 | 0.2506 | 0.606203 | 2.499805 | 0.9 | -15,811.33992 | 4,863.805159 | 36,989 |
2018-12-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.25 | 24.25 | 24.25 | 24.25 | 141 | 1,440 | CASH | NSE | 2,018 | dec | 20.193767 | 52.075596 | 1 | 48.5 | 1 | 24.25 | 163 | 22 | 157 | 588.0625 | 0 | 696.7 | null | null | 1.529583 | 25 | 0.635036 | 17,006,353,040.232368 | 34,012,706,080.464737 | 24 | 3.188417 | 1.384712 | -0.772483 | 17,006,353,040.232368 | 4.924429 | -1.216439 | 1 | 27.758331 | 36.528829 | -0.104167 | 35.714286 | 0 | 136.818182 | 10.562467 | 16.073297 | 94.207995 | 22.509147 | 1.773861 | 1.35 | 31.130866 | 2.453306 | -0.448994 | 5.895197 | 0.058952 | 1.058952 | 105.895197 | 55.281233 | -0.626642 | 76.327535 | -2.173913 | 22.247024 | 23.957027 | 23.184134 | 23.04855 | 23.223333 | 23.125 | 23.15 | 22.12752 | 22.12752 | 23.223333 | 23.613017 | 23.120099 | 23.1625 | 23.236452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.25 | 24.25 | 24.25 | 24.25 | -1.513281 | 0.817657 | 23.672857 | 4.567665 | 22.634286 | 0.07989 | 0.3747 | 23.752747 | 0.1404 | 0.562902 | 2.321247 | 0 | -15,811.33992 | 4,595.258297 | 36,989 |
2018-12-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.25 | 24.25 | 24 | 24.2 | 309 | 1,440 | CASH | NSE | 2,018 | dec | 19.70188 | 77.355163 | 1 | 48.25 | 1.010417 | 24.25 | 163 | 22 | 157 | 582 | 0.25 | 696.85 | null | null | 1.529498 | 25 | 0.595634 | 16,176,943,415.316193 | 32,353,886,830.632385 | 24 | 3.186353 | 1.383815 | -0.803256 | 16,176,943,415.316193 | 4.91935 | -1.348572 | 1 | 26.427249 | 35.059859 | -0.060897 | 35.714286 | -0.2 | 108.153907 | 9.30667 | 9.123178 | 91.65375 | 25.069061 | 1.897157 | 1.7 | 30.102457 | 2.27807 | -0.261989 | 7.555556 | 0.075556 | 1.075556 | 107.555556 | 54.653335 | -0.614874 | 75.868958 | -4.347826 | 22.387687 | 23.972703 | 23.253452 | 23.054741 | 23.228333 | 23.125 | 23.15 | 22.214419 | 22.214419 | 23.228333 | 23.888305 | 23.321358 | 23.158333 | 23.299462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.175 | 24.125 | 24.15 | 24.1625 | -1.469324 | 0.825487 | 23.977143 | 6.724814 | 22.444286 | 0.117912 | 0.230217 | 24.095055 | 0.053 | 0.540552 | 2.233687 | 0.25 | -15,625.93992 | 4,126.638372 | 36,680 |
2018-12-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.75 | 24.65 | 23.75 | 24.5 | 68 | 1,440 | CASH | NSE | 2,018 | dec | 19.341219 | 104.468782 | 1 | 48.4 | 1.037895 | 24.5 | 166 | 22 | 157 | 585.4375 | 0.9 | 697.75 | null | null | 1.530003 | 25 | 0.806409 | 21,836,589,548.823208 | 43,673,179,097.646416 | 24 | 3.198673 | 1.389166 | -0.591358 | 21,836,589,548.823208 | 4.949747 | -0.733322 | 1 | 25.798324 | 33.584591 | 0.033974 | 57.142857 | 0.833333 | 107.070707 | 15.507711 | 17.622303 | 91.692089 | 22.222881 | 1.761646 | 2.4 | 31.730754 | 2.515351 | 0.145921 | 10.859729 | 0.108597 | 1.108597 | 110.859729 | 57.753856 | -0.601757 | 74.143969 | -5.660377 | 22.55579 | 24.006722 | 23.300031 | 23.074924 | 23.258333 | 23.25 | 23.325 | 22.297842 | 22.297842 | 23.258333 | 24.125112 | 23.554656 | 23.162292 | 23.381505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1625 | 24.2 | 24.3 | 24.35 | -1.619151 | 0.836367 | 24.364286 | 9.513365 | 22.185714 | 0.167582 | 0.208327 | 24.531868 | 0.0434 | 0.566227 | 2.311131 | 0.9 | -15,580.606586 | 3,574.20552 | 36,748 |
2018-12-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.95 | 24.95 | 24.25 | 24.25 | 6,299 | 1,440 | CASH | NSE | 2,018 | dec | 19.007841 | 122.84197 | 1 | 49.2 | 1.028866 | 24.5 | 166 | 22 | 157 | 605.0375 | 0.7 | 698.85 | null | null | 1.529583 | 25 | 0.635036 | 17,006,353,040.232368 | 34,012,706,080.464737 | 24 | 3.188417 | 1.384712 | -0.772483 | 17,006,353,040.232368 | 4.924429 | -1.216439 | 1 | 25.627582 | 32.591179 | 0.141346 | 64.285714 | -1 | 106.214689 | 8.829802 | 23.407935 | 94.009882 | 20.29308 | 1.635814 | 2.25 | 32.696952 | 2.635683 | 0.606086 | 10.227273 | 0.102273 | 1.102273 | 110.227273 | 54.414901 | -0.587748 | 62.938944 | -23.728814 | 22.679776 | 24.022418 | 23.332237 | 23.09522 | 23.295 | 23.25 | 23.475 | 22.438972 | 22.438972 | 23.295 | 24.286994 | 23.715505 | 23.169792 | 23.445484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 24.6 | 24.483333 | 24.425 | -1.275033 | 0.863707 | 24.597143 | 10.830872 | 22.11 | 0.191319 | 0.106771 | 24.788462 | 0.0114 | 0.575782 | 2.37436 | 0.7 | -21,879.606586 | 1,019.055215 | 30,449 |
2018-12-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.1 | 24.7 | 23.8 | 23.85 | 375 | 1,440 | CASH | NSE | 2,018 | dec | 18.605078 | 140.601117 | 1 | 48.5 | 1.037815 | 24.5 | 166 | 22 | 157 | 587.86 | 0.9 | 700 | null | null | 1.528892 | 24 | 0.284088 | 11,399,699,352.826912 | 22,799,398,705.653824 | 23 | 3.171784 | 1.377488 | -0.958798 | 11,399,699,352.826912 | 4.883646 | -3.375004 | 1 | 24.570863 | 31.501948 | 0.246795 | 64.285714 | -0.277778 | 62.331002 | -1.029373 | 10.833509 | 93.232008 | 23.481596 | 1.96897 | 1.45 | 29.187508 | 2.44742 | 1.056415 | 6.473214 | 0.064732 | 1.064732 | 106.473214 | 49.485314 | -0.57339 | 50.465745 | -37.288136 | 22.744868 | 24.011294 | 23.354605 | 23.108938 | 23.333333 | 23.25 | 23.475 | 22.639854 | 22.639854 | 23.333333 | 24.331641 | 23.785075 | 23.178333 | 23.48129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1125 | 24.25 | 24.116667 | 24.05 | 0.288555 | 0.871385 | 24.66 | 10.788348 | 22.182857 | 0.190549 | 0.208327 | 24.850549 | 0.0434 | 0.598941 | 2.511282 | 0.9 | -22,212.93992 | -224.935535 | 30,074 |
2018-12-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.85 | 24.25 | 23.4 | 24.2 | 1,118 | 1,440 | CASH | NSE | 2,018 | dec | 18.126663 | 164.567547 | 1 | 47.65 | 1.036325 | 24.5 | 166 | 22 | 157 | 567.45 | 0.85 | 701.15 | null | null | 1.529498 | 25 | 0.595634 | 16,176,943,415.316193 | 32,353,886,830.632385 | 24 | 3.186353 | 1.383815 | -0.803256 | 16,176,943,415.316193 | 4.91935 | -1.348572 | 1 | 22.886064 | 30.337324 | 0.358974 | 64.285714 | 0.411765 | 41.063037 | 6.916779 | 0.983685 | 90.368797 | 25.80213 | 2.228329 | 1.4 | 26.314796 | 2.272604 | 1.531938 | 6.140351 | 0.061404 | 1.061404 | 106.140351 | 53.45839 | -0.558416 | 57.369188 | -25.423729 | 22.850137 | 24.023468 | 23.388538 | 23.128769 | 23.371667 | 23.25 | 23.475 | 22.824666 | 22.824666 | 23.371667 | 24.33242 | 23.910321 | 23.190417 | 23.537204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.925 | 23.825 | 23.95 | 24.0125 | 0.679805 | 0.870442 | 24.728571 | 10.338087 | 22.357143 | 0.182418 | 0.207364 | 24.910989 | 0.043 | 0.616874 | 2.549064 | 0.85 | -21,226.469332 | -399.515152 | 31,192 |
2018-12-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.75 | 24.6 | 23.75 | 23.75 | 293 | 1,440 | CASH | NSE | 2,018 | dec | 17.668051 | 181.996389 | 1 | 48.35 | 1.035789 | 24.5 | 166 | 22 | 157 | 584.25 | 0.85 | 701.4 | null | null | 1.528716 | 24 | 0.186949 | 10,314,874,528.798088 | 20,629,749,057.596176 | 23 | 3.167583 | 1.375664 | -0.98237 | 10,314,874,528.798088 | 4.873397 | -5.254757 | 1 | 21.868124 | 29.584541 | 0.433013 | 64.285714 | 0 | 42.5171 | -3.583257 | 8.634901 | 91.082926 | 23.329365 | 2.069163 | 0.5 | 27.739074 | 2.460275 | 1.844872 | 2.150538 | 0.021505 | 1.021505 | 102.150538 | 48.208371 | -0.543395 | 46.75376 | -40.677966 | 22.891688 | 24.005825 | 23.415249 | 23.132725 | 23.38 | 23.25 | 23.475 | 22.994693 | 22.994693 | 23.38 | 24.266201 | 23.938848 | 23.208333 | 23.561613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9625 | 24.175 | 24.033333 | 23.9625 | 0.807979 | 0.88322 | 24.575714 | 8.012832 | 22.745714 | 0.140769 | 0.274591 | 24.716484 | 0.0754 | 0.633525 | 2.667476 | 0.85 | -21,519.469332 | -527.841799 | 30,899 |
2018-12-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.65 | 24.2 | 23.65 | 24.2 | 2,211 | 1,440 | CASH | NSE | 2,018 | dec | 17.336127 | 207.347941 | 1 | 47.85 | 1.023256 | 24.5 | 166 | 22 | 157 | 572.33 | 0.55 | 702.35 | null | null | 1.529498 | 25 | 0.595634 | 16,176,943,415.316193 | 32,353,886,830.632385 | 24 | 3.186353 | 1.383815 | -0.803256 | 16,176,943,415.316193 | 4.91935 | -1.348572 | 1 | 20.742685 | 28.795425 | 0.511218 | 64.285714 | 1 | 33.891993 | 6.324093 | 6.111973 | 83.16305 | 23.007125 | 2.021366 | 0.5 | 26.002585 | 2.284541 | 2.174506 | 2.109705 | 0.021097 | 1.021097 | 102.109705 | 53.162047 | -0.527922 | 52.784868 | -25.423729 | 22.987814 | 24.018353 | 23.468351 | 23.148464 | 23.411667 | 23.45 | 23.475 | 23.151117 | 23.151117 | 23.411667 | 24.213297 | 24.045621 | 23.239167 | 23.614516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.925 | 23.925 | 24.016667 | 24.0625 | 1.031187 | 0.889259 | 24.477143 | 5.791622 | 23.158571 | 0.101429 | 0.207364 | 24.578571 | 0.043 | 0.627559 | 2.59322 | 0.55 | -19,308.469332 | 171.146554 | 33,110 |
2018-12-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.65 | 24.65 | 23.75 | 24.5 | 182 | 1,440 | CASH | NSE | 2,018 | dec | 17.13307 | 220.298257 | 1 | 48.4 | 1.037895 | 24.5 | 172 | 22 | 157 | 585.4375 | 0.9 | 704.05 | null | null | 1.530003 | 25 | 0.806409 | 21,836,589,548.823208 | 43,673,179,097.646416 | 24 | 3.198673 | 1.389166 | -0.591358 | 21,836,589,548.823208 | 4.949747 | -0.733322 | 1 | 20.376051 | 27.969207 | 0.582692 | 64.285714 | -0.166667 | 73.756098 | 12.343394 | 15.609806 | 83.233886 | 20.721211 | 1.876982 | 0.65 | 28.386891 | 2.57136 | 2.475086 | 2.725367 | 0.027254 | 1.027254 | 102.725367 | 56.171697 | -0.511814 | 55.263638 | -17.647059 | 23.114444 | 24.049427 | 23.550539 | 23.186572 | 23.468333 | 23.65 | 23.675 | 23.295028 | 23.295028 | 23.468333 | 24.222687 | 24.193396 | 23.285208 | 23.684731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3875 | 24.2 | 24.3 | 24.35 | 0.660138 | 0.889887 | 24.45 | 4.242193 | 23.485714 | 0.074176 | 0.270185 | 24.524176 | 0.073 | 0.647019 | 2.640895 | 0.9 | -19,187.135998 | 480.143618 | 33,292 |
2018-12-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.6 | 24.6 | 24.05 | 24.5 | 1,348 | 1,440 | CASH | NSE | 2,018 | dec | 17.034646 | 230.061298 | 1 | 48.65 | 1.022869 | 24.5 | 173 | 22 | 157 | 591.63 | 0.55 | 706.2 | null | null | 1.530003 | 25 | 0.806409 | 21,836,589,548.823208 | 43,673,179,097.646416 | 24 | 3.198673 | 1.389166 | -0.591358 | 21,836,589,548.823208 | 4.949747 | -0.733322 | 1 | 20.035605 | 26.774237 | 0.633974 | 57.142857 | -0.181818 | 93.719807 | 12.343394 | 15.609806 | 84.020872 | 19.449439 | 1.742912 | 0.25 | 26.644634 | 2.387691 | 2.691156 | 1.030928 | 0.010309 | 1.010309 | 101.030928 | 56.171697 | -0.495223 | 53.761767 | -23.684211 | 23.231028 | 24.078496 | 23.66183 | 23.239907 | 23.54 | 23.875 | 24 | 23.427426 | 23.427426 | 23.54 | 24.276474 | 24.32224 | 23.343333 | 23.75129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4375 | 24.325 | 24.383333 | 24.4125 | 0.565108 | 0.892488 | 24.42 | 2.912647 | 23.758571 | 0.050879 | 0.274955 | 24.470879 | 0.0756 | 0.640089 | 2.61261 | 0.55 | -18,329.317816 | 835.844236 | 33,292 |
2018-12-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.9 | 24.95 | 24.1 | 24.85 | 495 | 1,440 | CASH | NSE | 2,018 | dec | 17.059592 | 235.131199 | 1 | 49.05 | 1.03527 | 24.85 | 174 | 22 | 157 | 601.295 | 0.85 | 708.3 | null | null | 1.530577 | 25 | 0.960294 | 30,987,595,600.685734 | 61,975,191,201.37147 | 24 | 3.212858 | 1.395326 | -0.278989 | 30,987,595,600.685734 | 4.984977 | -0.290525 | 1 | 20.223532 | 25.799663 | 0.676923 | 92.857143 | -0.058824 | 149.820789 | 19.354914 | 22.666584 | 84.158537 | 17.646828 | 1.618418 | 0.6 | 27.991472 | 2.567142 | 2.868552 | 2.474227 | 0.024742 | 1.024742 | 102.474227 | 59.677457 | -0.477938 | 61.056215 | -5.263158 | 23.382041 | 24.12827 | 23.804118 | 23.303693 | 23.61 | 24.275 | 24 | 23.549232 | 23.549232 | 23.61 | 24.387851 | 24.497559 | 23.409792 | 23.835806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 24.525 | 24.633333 | 24.6875 | 0.227419 | 0.887638 | 24.495714 | 2.57343 | 23.911429 | 0.044945 | 0.367967 | 24.540659 | 0.1354 | 0.655083 | 2.636149 | 0.85 | -17,950.788405 | 1,025.813463 | 33,787 |
2018-12-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.8 | 24.8 | 24.75 | 24.75 | 254 | 1,440 | CASH | NSE | 2,018 | dec | 17.170218 | 234.215816 | 1 | 49.55 | 1.00202 | 24.85 | 174 | 22 | 157 | 613.8 | 0.05 | 709.85 | null | null | 1.530414 | 25 | 0.927644 | 28,038,735,994.4669 | 56,077,471,988.9338 | 24 | 3.208825 | 1.393575 | -0.373465 | 28,038,735,994.4669 | 4.974937 | -0.402595 | 1 | 20.398035 | 25.011603 | 0.666667 | 92.857143 | -1 | 165.027322 | 16.487931 | 22.666584 | 72.145002 | 17.442015 | 1.502817 | 0.55 | 27.666597 | 2.383775 | 2.818887 | 2.272727 | 0.022727 | 1.022727 | 102.272727 | 58.243966 | -0.460243 | 65.289863 | -12.903226 | 23.50782 | 24.168382 | 23.949706 | 23.344342 | 23.661667 | 24.3 | 24.175 | 23.661293 | 23.661293 | 23.661667 | 24.512117 | 24.63151 | 23.482292 | 23.909355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.775 | 24.775 | 24.766667 | 24.7625 | -0.098024 | 0.895784 | 24.564286 | 2.516876 | 23.992857 | 0.043956 | 0.226716 | 24.608242 | 0.0514 | 0.615434 | 2.486603 | 0.1 | -18,204.788405 | 929.454195 | 33,533 |
2018-12-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.3 | 25.15 | 24.3 | 24.7 | 134 | 1,440 | CASH | NSE | 2,018 | dec | 17.285987 | 220.769565 | 1 | 49.45 | 1.034979 | 24.85 | 174 | 22 | 157 | 611.145 | 0.85 | 710.9 | null | null | 1.530333 | 25 | 0.90782 | 26,671,270,703.744186 | 53,342,541,407.48837 | 24 | 3.206803 | 1.392697 | -0.419361 | 26,671,270,703.744186 | 4.969909 | -0.461943 | 1 | 19.588684 | 24.122932 | 0.646474 | 50 | 0.470588 | 128.648649 | 15.000492 | 9.067111 | 71.363367 | 20.851293 | 1.845473 | 0.2 | 25.009546 | 2.213505 | 2.726855 | 0.816327 | 0.008163 | 1.008163 | 100.816327 | 57.500246 | -0.442336 | 59.9881 | -25.714286 | 23.61682 | 24.20268 | 24.083529 | 23.370014 | 23.696667 | 24.3 | 24.275 | 23.76439 | 23.76439 | 23.696667 | 24.616105 | 24.737896 | 23.55875 | 23.976344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6125 | 24.725 | 24.716667 | 24.7125 | -1.137702 | 0.912114 | 24.611429 | 2.397467 | 24.067143 | 0.041868 | 0.139284 | 24.653297 | 0.0194 | 0.632189 | 2.559469 | 0.85 | -18,212.670758 | 803.030637 | 33,399 |
2018-12-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.6 | 24.6 | 24.25 | 24.25 | 64 | 1,440 | CASH | NSE | 2,018 | dec | 17.377949 | 194.634497 | 1 | 48.85 | 1.014433 | 24.85 | 174 | 22 | 157 | 596.55 | 0.35 | 711.05 | null | null | 1.529583 | 25 | 0.635036 | 17,006,353,040.232368 | 34,012,706,080.464737 | 24 | 3.188417 | 1.384712 | -0.772483 | 17,006,353,040.232368 | 4.924429 | -1.216439 | 1 | 18.735147 | 23.246739 | 0.617949 | 50 | -1 | 15.478165 | 2.335322 | 7.639176 | 68.687135 | 20.345657 | 1.763654 | 0 | 23.711241 | 2.055398 | 2.602943 | 0 | 0 | 1 | 100 | 51.167661 | -0.424792 | 61.50784 | -51.428571 | 23.660527 | 24.205733 | 24.185 | 23.374958 | 23.701667 | 24.3 | 24.275 | 23.902951 | 23.902951 | 23.701667 | 24.63748 | 24.747306 | 23.636667 | 24.012043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.425 | 24.425 | 24.366667 | 24.3375 | -0.394804 | 0.91635 | 24.575714 | 2.083137 | 24.102857 | 0.036374 | 0.213073 | 24.612088 | 0.0454 | 0.619175 | 2.553301 | 0.45 | -18,276.670758 | 657.945488 | 33,335 |
2019-01-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.25 | 24.3 | 23.8 | 23.8 | 2,980 | 1,440 | CASH | NSE | 2,019 | jan | 17.437762 | 184.537876 | 1 | 48.1 | 1.021008 | 24.85 | 174 | 22 | 157 | 578.34 | 0.5 | 711.05 | null | null | 1.528804 | 24 | 0.235813 | 10,843,729,454.870699 | 21,687,458,909.741398 | 23 | 3.169686 | 1.376577 | -0.971798 | 10,843,729,454.870699 | 4.878524 | -4.121055 | 1 | 17.717034 | 22.072141 | 0.551923 | 50 | -0.9 | -99.389313 | -8.515073 | 4.481559 | 55.87878 | 24.419354 | 2.087678 | -0.05 | 22.324501 | 1.908583 | 2.324075 | -0.209644 | -0.002096 | 0.997904 | 99.790356 | 45.742464 | -0.408096 | 53.627886 | -77.142857 | 23.645037 | 24.179557 | 24.241176 | 23.376727 | 23.701667 | 24.3 | 24.275 | 25.15 | -25.15 | 23.701667 | 24.542027 | 24.671699 | 23.71375 | 24.018387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.0375 | 24.05 | 23.966667 | 23.925 | -0.135702 | 0.917824 | 24.424286 | 1.032472 | 24.19 | 0.018022 | 0.393192 | 24.442308 | 0.1546 | 0.610663 | 2.565811 | 0.5 | -21,256.670758 | -409.402573 | 30,355 |
2019-01-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.5 | 23.5 | 23.5 | 23.5 | 49 | 1,440 | CASH | NSE | 2,019 | jan | 17.457219 | 196.6618 | 1 | 47 | 1 | 24.85 | 174 | 22 | 157 | 552.25 | 0 | 711.15 | null | null | 1.528269 | 24 | -0.061905 | 8,033,232,360.311239 | 16,066,464,720.622478 | 23 | 3.157 | 1.371068 | -0.998082 | 8,033,232,360.311239 | 4.84768 | 16.122725 | 1 | 17.281969 | 21.540147 | 0.475962 | 50 | 0 | -181.833128 | -14.986517 | 11.626126 | 56.794605 | 27.17154 | 2.238558 | -0.7 | 21.511579 | 1.772256 | 2.003075 | -2.892562 | -0.028926 | 0.971074 | 97.107438 | 42.506741 | -0.392493 | 46.248538 | -94.285714 | 23.594666 | 24.135714 | 24.257647 | 23.377356 | 23.705 | 24.175 | 24.275 | 25.123 | -25.123 | 23.705 | 24.344367 | 24.548984 | 23.785833 | 24.005376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 23.5 | 23.5 | 23.5 | -0.016112 | 0.907663 | 24.201429 | -0.491095 | 24.312857 | -0.008571 | 0.490918 | 24.192857 | 0.241 | 0.588473 | 2.504139 | 0.3 | -21,256.670758 | -808.826545 | 30,306 |
2019-01-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.5 | 23.5 | 23.05 | 23.5 | 5,605 | 1,440 | CASH | NSE | 2,019 | jan | 17.404289 | 226.221277 | 1 | 46.55 | 1.019523 | 24.85 | 174 | 22 | 157 | 541.675 | 0.45 | 711.45 | null | null | 1.528269 | 24 | -0.061905 | 8,033,232,360.311239 | 16,066,464,720.622478 | 23 | 3.157 | 1.371068 | -0.998082 | 8,033,232,360.311239 | 4.84768 | 16.122725 | 1 | 17.55847 | 21.593026 | 0.423718 | -28.571429 | 0 | -165.135453 | -14.986517 | 21.152988 | 42.202358 | 31.217494 | 2.528661 | -0.25 | 20.316512 | 1.645666 | 1.781479 | -1.052632 | -0.010526 | 0.989474 | 98.947368 | 42.506741 | -0.377875 | 46.667128 | -78.571429 | 23.550191 | 24.0947 | 24.240882 | 23.378258 | 23.715 | 24.175 | 24.1 | 25.05808 | -25.05808 | 23.715 | 24.108378 | 24.439702 | 23.851458 | 23.992151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | -100 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3875 | 23.275 | 23.35 | 23.3875 | -0.234185 | 0.910533 | 24.041429 | -1.271632 | 24.33 | -0.022198 | 0.464758 | 24.019231 | 0.216 | 0.578582 | 2.46205 | 0.45 | -15,651.670758 | 884.711516 | 30,306 |
2019-01-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.6 | 23.6 | 23.05 | 23.05 | 1,126 | 1,440 | CASH | NSE | 2,019 | jan | 17.259514 | 259.71251 | 1 | 46.65 | 1.023861 | 24.85 | 174 | 22 | 157 | 543.98 | 0.55 | 711.1 | null | null | 1.52744 | 24 | -0.489874 | 5,122,215,101.453474 | 10,244,430,202.906948 | 23 | 3.137666 | 1.362671 | -0.871793 | 5,122,215,101.453474 | 4.801042 | 1.779629 | 1 | 17.59758 | 21.084221 | 0.306731 | -35.714286 | -1 | -153.715499 | -24.301835 | 18.106004 | 16.264685 | 29.090319 | 2.348043 | -1.15 | 20.171053 | 1.628119 | 1.288472 | -4.752066 | -0.047521 | 0.952479 | 95.247934 | 37.849083 | -0.364605 | 36.107153 | -100 | 23.454869 | 24.0273 | 24.195882 | 23.375681 | 23.703333 | 23.95 | 24.1 | 24.937595 | -24.937595 | 23.703333 | 23.833309 | 24.260872 | 23.906875 | 23.949247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.325 | 23.325 | 23.233333 | 23.1875 | 0.031068 | 0.911256 | 23.758571 | -3.006839 | 24.441429 | -0.052527 | 0.395727 | 23.706044 | 0.1566 | 0.57654 | 2.501259 | 0.55 | -16,777.670758 | 1,138.821494 | 29,180 |
2019-01-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23 | 23.5 | 22.6 | 23 | 2,674 | 1,440 | CASH | NSE | 2,019 | jan | 17.080477 | 284.007141 | 1 | 46.1 | 1.039823 | 24.85 | 174 | 22 | 157 | 531.1 | 0.9 | 710.5 | null | null | 1.527345 | 23 | -0.532833 | 4,872,401,723.124452 | 9,744,803,446.248903 | 23 | 3.135494 | 1.361728 | -0.84622 | 4,872,401,723.124452 | 4.795832 | 1.588153 | 1 | 18.269389 | 20.577727 | 0.209615 | -42.857143 | 0 | -149.412827 | -25.281505 | 27.002905 | 14.3168 | 31.331971 | 2.630325 | -1.5 | 18.008587 | 1.511825 | 0.879245 | -6.122449 | -0.061224 | 0.938776 | 93.877551 | 37.359247 | -0.352564 | 40.201019 | -84.313725 | 23.363521 | 23.961023 | 24.135588 | 23.371418 | 23.683333 | 23.925 | 23.875 | 24.824339 | -24.824339 | 23.683333 | 23.557789 | 24.094071 | 23.9525 | 23.903871 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.025 | 23.05 | 23.033333 | 23.025 | 0.109211 | 0.909364 | 23.44 | -5.267653 | 24.638571 | -0.092198 | 0.302655 | 23.347802 | 0.0916 | 0.599645 | 2.60715 | 0.9 | -17,074.781869 | 1,044.710995 | 26,506 |
2019-01-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23 | 23.3 | 22.55 | 22.95 | 608 | 1,440 | CASH | NSE | 2,019 | jan | 16.968641 | 301.531923 | 1 | 45.85 | 1.033259 | 24.85 | 174 | 22 | 157 | 525.415 | 0.75 | 710.3 | null | null | 1.527251 | 23 | -0.574461 | 4,634,771,887.023955 | 9,269,543,774.04791 | 22 | 3.133318 | 1.360783 | -0.818532 | 4,634,771,887.023955 | 4.790616 | 1.424871 | 1 | 18.960122 | 20.414123 | 0.06891 | -50 | -0.066667 | -128.454231 | -26.308567 | 27.939659 | 14.74814 | 29.167177 | 2.492445 | -1.55 | 16.428032 | 1.403837 | 0.288606 | -6.326531 | -0.063265 | 0.936735 | 93.673469 | 36.845717 | -0.341641 | 39.868649 | -84.615385 | 23.275823 | 23.895796 | 24.059412 | 23.368775 | 23.676667 | 23.9 | 23.85 | 24.646392 | -24.646392 | 23.676667 | 23.312919 | 23.93822 | 23.991667 | 23.856559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.95 | 22.925 | 22.933333 | 22.9375 | 0.086528 | 0.914704 | 23.182857 | -6.731024 | 24.717143 | -0.118022 | 0.246982 | 23.064835 | 0.061 | 0.610384 | 2.659626 | 0.75 | -17,034.248535 | 924.134489 | 25,898 |
2019-01-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.4 | 23.4 | 22.6 | 23.35 | 640 | 1,440 | CASH | NSE | 2,019 | jan | 16.96527 | -43.395405 | 1 | 46 | 1.035398 | 24.85 | 174 | 22 | 157 | 528.84 | 0.8 | 710.75 | null | null | 1.527996 | 24 | -0.210362 | 6,914,267,168.995788 | 13,828,534,337.991575 | 23 | 3.150597 | 1.368287 | -0.977624 | 6,914,267,168.995788 | 4.832184 | 4.647347 | 1 | 19.355724 | 20.049204 | -0.063462 | -50 | -0.0625 | -86.604903 | -12.93433 | 24.498548 | 16.272164 | 26.495882 | 2.314413 | -1.5 | 16.06828 | 1.403563 | -0.26538 | -6.036217 | -0.060362 | 0.939638 | 93.963783 | 43.532835 | -0.331266 | 51.723714 | -69.230769 | 23.247668 | 23.860583 | 23.989706 | 23.368598 | 23.691667 | 23.9 | 23.85 | 24.436753 | -24.436753 | 23.691667 | 23.165712 | 23.873931 | 24.024375 | 23.835484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1875 | 23 | 23.116667 | 23.175 | 0.636896 | 0.915091 | 23 | -8.06839 | 24.842857 | -0.141758 | 0.21587 | 22.858242 | 0.0466 | 0.623928 | 2.672069 | 0.8 | -16,474.248535 | 968.977328 | 26,538 |
2019-01-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.35 | 23.7 | 23 | 23 | 151 | 1,440 | CASH | NSE | 2,019 | jan | 17.019042 | -28.879694 | 1 | 46.7 | 1.030435 | 24.85 | 174 | 22 | 157 | 545.1 | 0.7 | 711.25 | null | null | 1.527345 | 23 | -0.532833 | 4,872,401,723.124452 | 9,744,803,446.248903 | 23 | 3.135494 | 1.361728 | -0.84622 | 4,872,401,723.124452 | 4.795832 | 1.588153 | 1 | 19.012105 | 19.694078 | -0.196154 | -50 | -0.5 | -63.104326 | -20.833317 | 14.545052 | 19.286535 | 24.390902 | 2.149098 | -1.75 | 18.196537 | 1.603308 | -0.820002 | -7.070707 | -0.070707 | 0.929293 | 92.929293 | 39.583342 | -0.321745 | 48.312092 | -82.692308 | 23.17975 | 23.805062 | 23.928529 | 23.364854 | 23.708333 | 23.9 | 23.85 | 24.248078 | -24.248078 | 23.708333 | 23.065531 | 23.754012 | 24.048542 | 23.79086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2625 | 23.35 | 23.233333 | 23.175 | 1.234055 | 0.915229 | 22.802857 | -9.028876 | 24.868571 | -0.158901 | 0.143527 | 22.643956 | 0.0206 | 0.629362 | 2.736356 | 0.7 | -16,625.248535 | 851.187823 | 26,387 |
2019-01-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.9 | 23.4 | 22.55 | 23.4 | 312 | 1,440 | CASH | NSE | 2,019 | jan | 16.984133 | -14.14112 | 1 | 45.95 | 1.037694 | 24.85 | 174 | 22 | 157 | 527.67 | 0.85 | 712.55 | null | null | 1.528087 | 24 | -0.161238 | 7,268,769,227.386929 | 14,537,538,454.773857 | 23 | 3.152736 | 1.369216 | -0.986916 | 7,268,769,227.386929 | 4.837355 | 6.120863 | 1 | 19.391175 | 19.71339 | -0.322756 | -71.428571 | 0.588235 | -66.071106 | -8.696203 | 24.319083 | 18.004328 | 27.077852 | 2.445591 | -1.3 | 16.484007 | 1.488786 | -1.348926 | -5.263158 | -0.052632 | 0.947368 | 94.736842 | 45.651899 | -0.312538 | 55.776093 | -67.307692 | 23.169513 | 23.778929 | 23.875 | 23.36574 | 23.751667 | 23.9 | 23.85 | 24.07827 | -24.07827 | 23.751667 | 23.042814 | 23.721596 | 24.064167 | 23.770968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.0625 | 22.975 | 23.116667 | 23.1875 | 1.31104 | 0.910665 | 22.785714 | -8.499975 | 24.728571 | -0.149451 | 0.193391 | 22.636264 | 0.0374 | 0.645122 | 2.756931 | 0.85 | -16,313.248535 | 824.893224 | 26,699 |
2019-01-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.4 | 23.4 | 22.95 | 23.2 | 520 | 1,440 | CASH | NSE | 2,019 | jan | 16.841233 | 1.705037 | 1 | 46.35 | 1.019608 | 24.85 | 174 | 22.4 | 158 | 537.03 | 0.45 | 713.75 | null | null | 1.52772 | 24 | -0.354094 | 5,951,164,903.488565 | 11,902,329,806.977129 | 23 | 3.144152 | 1.365488 | -0.93521 | 5,951,164,903.488565 | 4.816638 | 2.641136 | 1 | 19.743168 | 19.98335 | -0.432692 | -71.428571 | -0.444444 | -52.471772 | -13.381059 | 24.319083 | 13.342362 | 25.698921 | 2.270906 | -1.05 | 15.644565 | 1.382445 | -1.809846 | -4.329897 | -0.043299 | 0.956701 | 95.670103 | 43.30947 | -0.303828 | 52.842105 | -75 | 23.136539 | 23.741578 | 23.832647 | 23.361984 | 23.791667 | 23.9 | 23.85 | 23.925443 | -23.925443 | 23.791667 | 23.05292 | 23.657098 | 24.065625 | 23.735376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2375 | 23.175 | 23.183333 | 23.1875 | 1.251465 | 0.898067 | 22.748571 | -8.019006 | 24.58 | -0.140879 | 0.180555 | 22.607692 | 0.0326 | 0.631184 | 2.720623 | 0.45 | -16,255.470758 | 757.529888 | 26,179 |
2019-01-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.5 | 23.5 | 22.75 | 23.45 | 1,972 | 1,440 | CASH | NSE | 2,019 | jan | 16.67952 | 17.498812 | 1 | 46.25 | 1.032967 | 24.85 | 174 | 22.8 | 159 | 534.625 | 0.75 | 714.8 | null | null | 1.528178 | 24 | -0.111711 | 7,641,446,994.979367 | 15,282,893,989.958735 | 23 | 3.15487 | 1.370143 | -0.993741 | 7,641,446,994.979367 | 4.84252 | 8.89562 | 1 | 20.370976 | 20.384506 | -0.521474 | -71.428571 | -0.066667 | -41.484909 | -6.055586 | 28.532477 | 20.632097 | 25.779968 | 2.308698 | -0.35 | 14.334357 | 1.283699 | -2.182604 | -1.470588 | -0.014706 | 0.985294 | 98.529412 | 46.972207 | -0.295286 | 59.432234 | -65.384615 | 23.139165 | 23.722767 | 23.790882 | 23.363738 | 23.826667 | 23.85 | 23.85 | 23.787899 | -23.787899 | 23.826667 | 23.104002 | 23.646193 | 24.052292 | 23.713333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 23.125 | 23.233333 | 23.2875 | 1.244009 | 0.88007 | 22.862857 | -6.159073 | 24.265714 | -0.107912 | 0.163095 | 22.754945 | 0.0266 | 0.639671 | 2.727809 | 0.75 | -14,546.404091 | 1,204.899745 | 28,151 |
2019-01-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23 | 23 | 23 | 23 | 6 | 1,440 | CASH | NSE | 2,019 | jan | 16.598381 | 30.876814 | 1 | 46 | 1 | 24.85 | 174 | 22.95 | 183 | 529 | 0 | 715 | null | null | 1.527345 | 23 | -0.532833 | 4,872,401,723.124452 | 9,744,803,446.248903 | 23 | 3.135494 | 1.361728 | -0.84622 | 4,872,401,723.124452 | 4.795832 | 1.588153 | 1 | 20.95394 | 20.271312 | -0.577564 | -71.428571 | 0 | -70.215144 | -16.511864 | 28.532477 | 19.356169 | 24.45652 | 2.143791 | -0.5 | 13.598484 | 1.192006 | -2.422238 | -2.12766 | -0.021277 | 0.978723 | 97.87234 | 41.744068 | -0.287382 | 57.093373 | -82.692308 | 23.086564 | 23.676137 | 23.731176 | 23.361466 | 23.833333 | 23.825 | 23.85 | 23.664109 | -23.664109 | 23.833333 | 23.12461 | 23.555297 | 24.0225 | 23.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 23 | 23 | 0.358192 | 0.85867 | 22.887143 | -4.855337 | 23.991429 | -0.084945 | 0.190788 | 22.802198 | 0.0364 | 0.626123 | 2.722275 | 0.45 | -14,546.404091 | 1,278.378346 | 28,145 |
2019-01-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23 | 23.45 | 22.55 | 22.55 | 199 | 1,440 | CASH | NSE | 2,019 | jan | 16.669499 | 40.892892 | 1 | 46 | 1.039911 | 24.85 | 174 | 22.55 | 190 | 528.7975 | 0.9 | 714.3 | null | null | 1.526479 | 23 | -0.847865 | 3,106,780,504.674589 | 6,213,561,009.349178 | 22 | 3.115735 | 1.353147 | -0.530213 | 3,106,780,504.674589 | 4.748684 | 0.625351 | 1 | 21.495264 | 20.115206 | -0.616346 | -100 | -0.5 | -103.242388 | -25.448007 | 28.532477 | 19.29561 | 22.021582 | 1.990663 | -0.95 | 12.244593 | 1.106863 | -2.591994 | -4.042553 | -0.040426 | 0.959574 | 95.957447 | 37.275996 | -0.280501 | 49.516577 | -100 | 22.983981 | 23.603483 | 23.646765 | 23.350679 | 23.81 | 23.4 | 23.575 | 23.552698 | -23.552698 | 23.81 | 23.059899 | 23.394474 | 23.975 | 23.577204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8875 | 23 | 22.85 | 22.775 | -0.447656 | 0.873048 | 22.838571 | -3.935246 | 23.732857 | -0.068791 | 0.326497 | 22.76978 | 0.1066 | 0.645686 | 2.863352 | 0.9 | -14,745.404091 | 1,128.903379 | 27,946 |
2019-01-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.55 | 22.6 | 22.1 | 22.1 | 650 | 1,440 | CASH | NSE | 2,019 | jan | 16.868294 | 44.773922 | 1 | 44.7 | 1.022624 | 24.85 | 174 | 22.1 | 191 | 499.46 | 0.5 | 712.7 | null | null | 1.525578 | 23 | -0.994082 | 1,980,970,710.69022 | 3,961,941,421.38044 | 22 | 3.095578 | 1.344392 | -0.108637 | 1,980,970,710.69022 | 4.701064 | 0.109283 | 1 | 22.688536 | 20.202785 | -0.652244 | -100 | -0.9 | -242.036125 | -33.153314 | 38.201068 | 18.684407 | 25.843207 | 2.298473 | -0.95 | 11.556224 | 1.027801 | -2.752306 | -4.121475 | -0.041215 | 0.958785 | 95.878525 | 33.423343 | -0.274952 | 41.547213 | -100 | 22.836209 | 23.506484 | 23.525588 | 23.309889 | 23.756667 | 22.95 | 23.2 | 23.452428 | -23.452428 | 23.756667 | 22.888912 | 23.172721 | 23.910417 | 23.466882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3375 | 22.35 | 22.266667 | 22.225 | -0.031914 | 0.890419 | 22.671429 | -4.054294 | 23.592857 | -0.070879 | 0.481041 | 22.600549 | 0.2314 | 0.63528 | 2.874569 | 0.5 | -15,395.404091 | 758.308767 | 27,296 |
2019-01-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.1 | 22.1 | 22.1 | 22.1 | 42 | 1,440 | CASH | NSE | 2,019 | jan | 17.130369 | 40.2761 | 1 | 44.2 | 1 | 24.85 | 174 | 22.1 | 192 | 488.41 | 0 | 710.95 | null | null | 1.525578 | 23 | -0.994082 | 1,980,970,710.69022 | 3,961,941,421.38044 | 22 | 3.095578 | 1.344392 | -0.108637 | 1,980,970,710.69022 | 4.701064 | 0.109283 | 1 | 23.796574 | 20.539272 | -0.676603 | -100 | 0 | -223.26454 | -33.153314 | 38.201068 | 22.590462 | 25.843207 | 2.134296 | -0.9 | 11.556224 | 0.954387 | -2.866259 | -3.913043 | -0.03913 | 0.96087 | 96.086957 | 33.423343 | -0.2705 | 46.2952 | -100 | 22.703825 | 23.415743 | 23.382941 | 23.264442 | 23.698333 | 22.8 | 22.9 | 23.45 | -23.45 | 23.698333 | 22.669087 | 22.97967 | 23.832708 | 23.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 22.1 | 22.1 | 22.1 | -0.170216 | 0.906066 | 22.501429 | -4.480066 | 23.52 | -0.078352 | 0.524786 | 22.423077 | 0.2754 | 0.589903 | 2.669243 | 0 | -15,395.404091 | 537.76472 | 27,296 |
2019-01-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.7 | 22.1 | 21.7 | 22.1 | 360 | 1,440 | CASH | NSE | 2,019 | jan | 17.413874 | 21.337974 | 1 | 43.8 | 1.018433 | 24.85 | 174 | 22.1 | 193 | 479.57 | 0.4 | 708.8 | null | null | 1.525578 | 23 | -0.994082 | 1,980,970,710.69022 | 3,961,941,421.38044 | 22 | 3.095578 | 1.344392 | -0.108637 | 1,980,970,710.69022 | 4.701064 | 0.109283 | 1 | 25.365751 | 21.462111 | -0.673077 | -57.142857 | 1 | -180.104884 | -33.153314 | 45.765052 | 22.146703 | 29.519461 | 2.381847 | -0.85 | 10.983335 | 0.886216 | -2.861347 | -3.703704 | -0.037037 | 0.962963 | 96.296296 | 33.423343 | -0.26694 | 43.583224 | -80 | 22.585458 | 23.330856 | 23.231176 | 23.202002 | 23.626667 | 22.8 | 22.7 | 23.288 | -23.288 | 23.626667 | 22.454711 | 22.812187 | 23.74625 | 23.256882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 21.9 | 21.966667 | 22 | -0.236647 | 0.923623 | 22.337143 | -5.042819 | 23.484286 | -0.088242 | 0.36 | 22.248901 | 0.1296 | 0.576338 | 2.607865 | 0.4 | -15,035.404091 | 513.199908 | 27,296 |
2019-01-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.1 | 22.1 | 21.75 | 21.75 | 385 | 1,440 | CASH | NSE | 2,019 | jan | 17.65755 | 9.865831 | 1 | 43.85 | 1.016092 | 24.85 | 174 | 21.75 | 194 | 480.675 | 0.35 | 706.3 | null | null | 1.524852 | 22 | -0.971064 | 1,395,966,465.905011 | 2,791,932,931.810022 | 21 | 3.079614 | 1.337459 | 0.238818 | 1,395,966,465.905011 | 4.66369 | -0.245934 | 1 | 26.822844 | 22.210212 | -0.696474 | -57.142857 | -1 | -145.367412 | -39.252459 | 45.765052 | 34.39094 | 28.20203 | 2.211715 | -1.6 | 10.493158 | 0.822915 | -2.971014 | -6.852248 | -0.068522 | 0.931478 | 93.147752 | 30.373771 | -0.264468 | 38.217047 | -97.5 | 22.436147 | 23.228866 | 23.108464 | 23.110987 | 23.543333 | 22.6 | 22.7 | 23.06568 | -23.06568 | 23.543333 | 22.236343 | 22.603981 | 23.654375 | 23.135806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.925 | 21.925 | 21.866667 | 21.8375 | -0.047099 | 0.940563 | 22.122857 | -5.822781 | 23.448571 | -0.101978 | 0.254165 | 22.020879 | 0.0646 | 0.560171 | 2.5755 | 0.35 | -15,420.404091 | 333.996129 | 26,911 |
2019-01-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.4 | 22.1 | 21.35 | 22.1 | 482 | 1,440 | CASH | NSE | 2,019 | jan | 17.815753 | -7.010218 | 1 | 43.45 | 1.035129 | 24.85 | 174 | 21.75 | 194 | 471.835 | 0.75 | 704.2 | null | null | 1.525578 | 23 | -0.994082 | 1,980,970,710.69022 | 3,961,941,421.38044 | 22 | 3.095578 | 1.344392 | -0.108637 | 1,980,970,710.69022 | 4.701064 | 0.109283 | 1 | 28.65741 | 23.4634 | -0.686538 | -71.428571 | 0.933333 | -115.08845 | -26.793788 | 52.506771 | 37.001842 | 30.548638 | 2.453735 | -0.9 | 9.513371 | 0.764135 | -2.938755 | -3.913043 | -0.03913 | 0.96087 | 96.086957 | 36.603106 | -0.262483 | 41.879712 | -68.085106 | 22.346329 | 23.156036 | 22.992402 | 23.06423 | 23.473333 | 22.6 | 22.525 | 22.874485 | -22.874485 | 23.473333 | 22.078782 | 22.487442 | 23.559792 | 23.042688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7375 | 21.725 | 21.85 | 21.9125 | 0.081357 | 0.948821 | 21.984286 | -6.438993 | 23.451429 | -0.112857 | 0.14 | 21.871429 | 0.0196 | 0.57373 | 2.596065 | 0.75 | -14,938.404091 | 383.685845 | 27,393 |
2019-01-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.2 | 22.2 | 21.75 | 22.1 | 193 | 1,440 | CASH | NSE | 2,019 | jan | 17.92397 | -12.886196 | 1 | 43.95 | 1.02069 | 24.85 | 174 | 21.75 | 194 | 482.85 | 0.45 | 701.8 | null | null | 1.525578 | 23 | -0.994082 | 1,980,970,710.69022 | 3,961,941,421.38044 | 22 | 3.095578 | 1.344392 | -0.108637 | 1,980,970,710.69022 | 4.701064 | 0.109283 | 1 | 30.008175 | 24.484149 | -0.727244 | -71.428571 | -0.222222 | -77.072539 | -26.793788 | 47.568116 | 54.148362 | 28.810394 | 2.278468 | -1.3 | 10.236515 | 0.809554 | -3.121475 | -5.555556 | -0.055556 | 0.944444 | 94.444444 | 36.603106 | -0.260859 | 48.958909 | -68.085106 | 22.266701 | 23.087904 | 22.888758 | 23.007326 | 23.393333 | 22.6 | 22.525 | 22.630567 | -22.630567 | 23.393333 | 21.987785 | 22.387955 | 23.464167 | 22.954086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.0625 | 21.975 | 22.016667 | 22.0375 | 0.067839 | 0.953145 | 21.865714 | -6.911039 | 23.441429 | -0.121209 | 0.14 | 21.744505 | 0.0196 | 0.564893 | 2.556075 | 0.45 | -14,831.181869 | 403.249086 | 27,393 |
2019-01-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.5 | 22.5 | 21.7 | 22.35 | 813 | 1,440 | CASH | NSE | 2,019 | jan | 18.025761 | -10.133322 | 1 | 44.2 | 1.036866 | 24.85 | 174 | 21.75 | 194 | 488.25 | 0.8 | 699.9 | null | null | 1.526083 | 23 | -0.936301 | 2,543,616,742.240221 | 5,087,233,484.480442 | 22 | 3.106826 | 1.349278 | -0.351199 | 2,543,616,742.240221 | 4.727579 | 0.375092 | 1 | 30.264122 | 24.809923 | -0.710256 | -71.428571 | -0.1875 | -48.255382 | -18.044814 | 33.591434 | 64.51393 | 25.980158 | 2.115721 | -0.85 | 12.914788 | 1.051729 | -3.057901 | -3.663793 | -0.036638 | 0.963362 | 96.336207 | 40.977593 | -0.259219 | 61.849546 | -57.446809 | 22.22754 | 23.040297 | 22.803611 | 22.979496 | 23.33 | 22.6 | 22.525 | 21.35 | 21.35 | 23.33 | 21.97803 | 22.348872 | 23.371875 | 22.886774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2625 | 22.1 | 22.183333 | 22.225 | 0.853146 | 0.951519 | 21.83 | -6.84898 | 23.391429 | -0.12011 | 0.191311 | 21.70989 | 0.0366 | 0.581686 | 2.602622 | 0.8 | -14,323.056869 | 536.269358 | 28,206 |
2019-01-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.95 | 21.95 | 21.95 | 21.95 | 101 | 1,440 | CASH | NSE | 2,019 | jan | 17.99354 | -4.391287 | 1 | 43.9 | 1 | 24.85 | 174 | 21.75 | 194 | 481.8025 | 0 | 698 | null | null | 1.52527 | 22 | -0.999154 | 1,705,037,291.755484 | 3,410,074,583.510968 | 21 | 3.088767 | 1.341435 | 0.041137 | 1,705,037,291.755484 | 4.685083 | -0.041172 | 1 | 30.501787 | 24.756946 | -0.733013 | -71.428571 | 0 | -67.804983 | -26.753465 | 33.591434 | 59.743604 | 24.674937 | 1.964598 | -1.5 | 12.26596 | 0.976605 | -3.169258 | -6.396588 | -0.063966 | 0.936034 | 93.603412 | 36.623268 | -0.257955 | 61.344699 | -74.468085 | 22.14383 | 22.969956 | 22.719167 | 22.93591 | 23.266667 | 22.6 | 22.525 | 21.373 | 21.373 | 23.266667 | 21.97556 | 22.244829 | 23.280625 | 22.797742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.95 | 21.95 | 21.95 | 21.95 | -0.26842 | 0.949619 | 21.765714 | -6.538446 | 23.255714 | -0.114615 | 0.197484 | 21.651099 | 0.039 | 0.568708 | 2.590926 | 0.4 | -14,323.056869 | 541.934983 | 28,105 |
2019-01-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.55 | 22 | 21.55 | 21.55 | 586 | 1,440 | CASH | NSE | 2,019 | jan | 17.740572 | 2.582035 | 1 | 43.55 | 1.020882 | 24.85 | 174 | 21.55 | 199 | 474.1 | 0.45 | 695.35 | null | null | 1.524426 | 22 | -0.904262 | 1,142,920,675.90202 | 2,285,841,351.804039 | 21 | 3.070376 | 1.333447 | 0.426978 | 1,142,920,675.90202 | 4.642198 | -0.472184 | 1 | 31.328454 | 25.359814 | -0.757051 | -71.428571 | 0 | -90.409715 | -34.274739 | 42.075124 | 53.707003 | 28.359179 | 2.224269 | -1.45 | 11.562207 | 0.906848 | -3.289327 | -6.304348 | -0.063043 | 0.936957 | 93.695652 | 32.86263 | -0.257387 | 56.516487 | -90.697674 | 22.019819 | 22.878346 | 22.637778 | 22.842001 | 23.178333 | 22.5 | 22.425 | 21.39554 | 21.39554 | 23.178333 | 21.918546 | 22.083991 | 23.185625 | 22.686989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6625 | 21.775 | 21.7 | 21.6625 | -0.344673 | 0.953818 | 21.588571 | -7.177705 | 23.225714 | -0.125934 | 0.263439 | 21.462637 | 0.0694 | 0.560229 | 2.599671 | 0.45 | -14,909.056869 | 308.531376 | 27,519 |
2019-02-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.3 | 21.3 | 21.15 | 21.15 | 1,369 | 1,440 | CASH | NSE | 2,019 | feb | 17.406026 | 14.300135 | 1 | 42.45 | 1.007092 | 24.85 | 174 | 21.15 | 200 | 450.495 | 0.15 | 692.75 | null | null | 1.52355 | 22 | -0.666607 | 766,122,640.085724 | 1,532,245,280.171448 | 21 | 3.05164 | 1.32531 | 0.745409 | 766,122,640.085724 | 4.598913 | -1.118214 | 1 | 32.596455 | 26.169812 | -0.80641 | -85.714286 | -1 | -145.770789 | -40.819146 | 49.080472 | 46.859151 | 32.089026 | 2.465393 | -1.4 | 10.960242 | 0.842073 | -3.525587 | -6.208426 | -0.062084 | 0.937916 | 93.791574 | 29.590427 | -0.257776 | 47.232931 | -100 | 21.859389 | 22.766839 | 22.536356 | 22.72955 | 23.091667 | 22.3 | 22.325 | 22.5 | -22.5 | 23.091667 | 21.777851 | 21.873654 | 23.086458 | 22.556129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.225 | 21.225 | 21.2 | 21.1875 | 0.165223 | 0.95744 | 21.407143 | -7.357374 | 23.085714 | -0.129121 | 0.423792 | 21.278022 | 0.1796 | 0.548784 | 2.594725 | 0.4 | -16,278.056869 | -250.591134 | 26,150 |
2019-02-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.15 | 21.55 | 20.75 | 21 | 413 | 1,440 | CASH | NSE | 2,019 | feb | 17.211208 | 17.591389 | 1 | 42.3 | 1.038554 | 24.85 | 174 | 21 | 201 | 447.1625 | 0.8 | 689.55 | null | null | 1.523213 | 21 | -0.547729 | 659,407,867.241607 | 1,318,815,734.483215 | 21 | 3.044522 | 1.322219 | 0.836656 | 659,407,867.241607 | 4.582576 | -1.527499 | 1 | 34.193001 | 27.281989 | -0.828846 | -92.857143 | -0.1875 | -150.09009 | -43.106921 | 54.948098 | 40.604666 | 33.894978 | 2.689293 | -1.1 | 9.855127 | 0.781925 | -3.646671 | -4.977376 | -0.049774 | 0.950226 | 95.022624 | 28.44654 | -0.259054 | 46.79158 | -90.909091 | 21.697309 | 22.65285 | 22.416176 | 22.561671 | 22.985 | 22.225 | 22.125 | 22.473 | -22.473 | 22.985 | 21.580033 | 21.665666 | 22.980417 | 22.421183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1125 | 21.15 | 21.1 | 21.075 | -0.14272 | 0.95877 | 21.222857 | -7.592581 | 22.955714 | -0.133297 | 0.5 | 21.08956 | 0.25 | 0.566728 | 2.698706 | 0.8 | -16,432.931869 | -505.820466 | 25,737 |
2019-02-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21 | 21.2 | 20.6 | 21.05 | 163 | 1,440 | CASH | NSE | 2,019 | feb | 17.321095 | 18.742167 | 1 | 41.8 | 1.029126 | 24.85 | 174 | 21 | 201 | 436.72 | 0.6 | 686.1 | null | null | 1.523326 | 22 | -0.58886 | 693,216,431.554061 | 1,386,432,863.108121 | 21 | 3.046901 | 1.323252 | 0.808235 | 693,216,431.554061 | 4.588028 | -1.372542 | 1 | 35.818603 | 28.386272 | -0.813462 | -100 | 0.083333 | -157.213115 | -41.148207 | 56.951429 | 17.782684 | 33.225131 | 2.647201 | -1.05 | 9.112975 | 0.726073 | -3.601226 | -4.751131 | -0.047511 | 0.952489 | 95.248869 | 29.425896 | -0.260938 | 42.57537 | -84.210526 | 21.55881 | 22.54944 | 22.294085 | 22.38726 | 22.87 | 22 | 22.025 | 22.40408 | -22.40408 | 22.87 | 21.380777 | 21.496381 | 22.86875 | 22.296344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9625 | 20.9 | 20.95 | 20.975 | -0.329042 | 0.962927 | 21.15 | -6.737234 | 22.685714 | -0.118132 | 0.361109 | 21.031868 | 0.1304 | 0.569105 | 2.703586 | 0.6 | -16,351.431869 | -538.316969 | 25,900 |
2019-02-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.75 | 20.75 | 20.65 | 20.65 | 497 | 1,440 | CASH | NSE | 2,019 | feb | 17.773943 | 14.075278 | 1 | 41.4 | 1.004843 | 24.85 | 174 | 20.65 | 203 | 428.4875 | 0.1 | 682.25 | null | null | 1.522408 | 21 | -0.227635 | 464,676,870.311979 | 929,353,740.623957 | 20 | 3.027715 | 1.31492 | 0.973747 | 464,676,870.311979 | 4.544227 | -4.277675 | 1 | 37.328091 | 29.411678 | -0.795833 | -85.714286 | -1 | -158.348921 | -47.355957 | 56.951429 | 16.451291 | 31.52092 | 2.458115 | -1.45 | 8.645544 | 0.674211 | -3.544915 | -6.561086 | -0.065611 | 0.934389 | 93.438914 | 26.322022 | -0.263678 | 37.661005 | -98.245614 | 21.385538 | 22.426896 | 22.185033 | 22.166934 | 22.741667 | 21.6 | 22.025 | 22.295835 | -22.295835 | 22.741667 | 21.166512 | 21.279684 | 22.750833 | 22.153118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 20.7 | 20.683333 | 20.675 | -0.219094 | 0.963393 | 20.978571 | -6.76828 | 22.521429 | -0.118681 | 0.289137 | 20.85989 | 0.0836 | 0.557026 | 2.697462 | 0.4 | -16,848.431869 | -660.80945 | 25,403 |
2019-02-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.25 | 21 | 20.25 | 20.25 | 1,856 | 1,440 | CASH | NSE | 2,019 | feb | 18.520113 | 9.186047 | 1 | 41.25 | 1.037037 | 24.75 | 175 | 20.25 | 204 | 425.25 | 0.75 | 677.65 | null | null | 1.521454 | 21 | 0.16953 | 311,482,221.099223 | 622,964,442.198445 | 20 | 3.008155 | 1.306425 | 0.985525 | 311,482,221.099223 | 4.5 | 5.813295 | 1 | 39.101505 | 30.895021 | -0.813462 | -100 | 0 | -144.265233 | -52.726041 | 62.155893 | 13.189322 | 33.568051 | 2.682536 | -1.5 | 7.834146 | 0.626053 | -3.645609 | -6.896552 | -0.068966 | 0.931034 | 93.103448 | 23.636979 | -0.267476 | 28.070159 | -100 | 21.180894 | 22.286451 | 22.08427 | 21.843513 | 22.588333 | 21.3 | 21.425 | 22.194085 | -22.194085 | 22.588333 | 20.917781 | 21.021811 | 22.625833 | 21.992366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4375 | 20.625 | 20.5 | 20.4375 | -0.225537 | 0.964118 | 20.707143 | -7.697723 | 22.464286 | -0.135165 | 0.331059 | 20.571978 | 0.1096 | 0.57081 | 2.818813 | 0.75 | -18,704.431869 | -1,241.391879 | 23,547 |
2019-02-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.25 | 20.3 | 19.85 | 19.85 | 125 | 1,440 | CASH | NSE | 2,019 | feb | 19.464288 | 3.335543 | 1 | 40.15 | 1.02267 | 24.7 | 176 | 19.85 | 205 | 402.955 | 0.45 | 672.75 | null | null | 1.520461 | 20 | 0.539929 | 208,792,776.786514 | 417,585,553.573029 | 19 | 2.988204 | 1.297761 | 0.841711 | 208,792,776.786514 | 4.455334 | 1.55893 | 1 | 41.059647 | 32.42811 | -0.860577 | -100 | -0.888889 | -160.533333 | -57.405252 | 66.515485 | 14.195288 | 36.731039 | 2.890926 | -2.25 | 7.386226 | 0.581335 | -3.88118 | -10.180995 | -0.10181 | 0.89819 | 89.819005 | 21.297374 | -0.272485 | 28.015954 | -100 | 20.947981 | 22.12926 | 21.952176 | 21.491853 | 22.425 | 21.1 | 21.175 | 22.038558 | -22.038558 | 22.425 | 20.625663 | 20.728324 | 22.497292 | 21.815699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.0625 | 20.075 | 20 | 19.9625 | -0.19319 | 0.968328 | 20.334286 | -9.525613 | 22.515714 | -0.167802 | 0.456508 | 20.166484 | 0.2084 | 0.56218 | 2.832143 | 0.45 | -18,829.431869 | -1,405.821793 | 23,422 |
2019-02-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.5 | 19.5 | 19.5 | 19.5 | 534 | 1,440 | CASH | NSE | 2,019 | feb | 20.55556 | -0.288889 | 1 | 39 | 1 | 24.25 | 177 | 19.5 | 206 | 380.25 | 0 | 667.55 | null | null | 1.519559 | 20 | 0.795815 | 147,133,783.020754 | 294,267,566.041509 | 19 | 2.970414 | 1.290035 | 0.60554 | 147,133,783.020754 | 4.41588 | 0.760905 | 1 | 43.112128 | 34.238939 | -0.894231 | -64.285714 | 0 | -169.907407 | -61.039143 | 69.794385 | 13.386489 | 39.622543 | 3.034431 | -2.6 | 7.048662 | 0.539811 | -4.061135 | -11.764706 | -0.117647 | 0.882353 | 88.235294 | 19.480428 | -0.278768 | 27.796339 | -100 | 20.695877 | 21.959631 | 21.854914 | 21.125941 | 22.251667 | 20.925 | 21 | 21.819702 | -21.819702 | 22.251667 | 20.297422 | 20.413238 | 22.367083 | 21.626989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 19.5 | 19.5 | 19.5 | -0.014223 | 0.969413 | 19.935714 | -11.3402 | 22.542857 | -0.200549 | 0.551725 | 19.735165 | 0.3044 | 0.547025 | 2.805255 | 0.35 | -18,829.431869 | -1,345.286594 | 22,888 |
2019-02-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.5 | 19.85 | 19.15 | 19.45 | 2,421 | 1,440 | CASH | NSE | 2,019 | feb | 21.410935 | -4.31816 | 1 | 39 | 1.036554 | 23.8 | 178 | 19.45 | 207 | 380.1275 | 0.7 | 662.75 | null | null | 1.519428 | 20 | 0.825085 | 139,957,983.747445 | 279,915,967.49489 | 19 | 2.967847 | 1.28892 | 0.565009 | 139,957,983.747445 | 4.410215 | 0.684789 | 1 | 45.018003 | 35.920424 | -0.976603 | -71.428571 | -0.071429 | -139.602035 | -61.543884 | 69.794385 | 10.831829 | 36.071827 | 2.817686 | -2.9 | 6.417007 | 0.501253 | -4.463292 | -12.975391 | -0.129754 | 0.870246 | 87.024609 | 19.228058 | -0.286029 | 30.546937 | -91.044776 | 20.464032 | 21.797719 | 21.722569 | 20.834521 | 22.091667 | 20.9 | 20.825 | 21.541338 | -21.541338 | 22.091667 | 19.979534 | 20.134206 | 22.236667 | 21.446237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4875 | 19.5 | 19.483333 | 19.475 | -0.064588 | 0.970385 | 19.598571 | -12.58746 | 22.501429 | -0.223297 | 0.456508 | 19.375275 | 0.2084 | 0.557952 | 2.868645 | 0.7 | -19,175.289012 | -1,308.268868 | 20,467 |
2019-02-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.8 | 19.8 | 19.1 | 19.1 | 349 | 1,440 | CASH | NSE | 2,019 | feb | 21.776881 | -5.711623 | 1 | 38.9 | 1.036649 | 23.5 | 179 | 19.1 | 208 | 378.18 | 0.7 | 658.05 | null | null | 1.518488 | 20 | 0.968802 | 98,626,724.20787 | 197,253,448.41574 | 19 | 2.949688 | 1.281033 | 0.247834 | 98,626,724.20787 | 4.370355 | 0.255815 | 1 | 46.82219 | 37.7398 | -1.076603 | -78.571429 | -1 | -124.425405 | -64.965405 | 70.276614 | 10.920546 | 33.525701 | 2.666423 | -2.85 | 5.852227 | 0.465449 | -4.954277 | -12.984055 | -0.129841 | 0.870159 | 87.015945 | 17.517298 | -0.294345 | 26.350674 | -100 | 20.213212 | 21.623673 | 21.595631 | 20.537358 | 21.935 | 20.725 | 20.8 | 21.206551 | -21.206551 | 21.935 | 19.671325 | 19.832846 | 22.102708 | 21.253226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.45 | 19.45 | 19.333333 | 19.275 | 0.038276 | 0.971186 | 19.197143 | -14.355791 | 22.524286 | -0.255934 | 0.39064 | 18.941209 | 0.1526 | 0.568098 | 2.974334 | 0.7 | -19,524.289012 | -1,285.237174 | 20,118 |
2019-02-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.1 | 19.1 | 18.75 | 18.75 | 184 | 1,440 | CASH | NSE | 2,019 | feb | 21.945359 | -7.770271 | 1 | 37.85 | 1.018667 | 23.5 | 180 | 18.75 | 209 | 358.125 | 0.35 | 653.3 | null | null | 1.517513 | 19 | 0.995048 | 69,501,077.877258 | 139,002,155.754516 | 18 | 2.931194 | 1.273001 | -0.099392 | 69,501,077.877258 | 4.330127 | -0.099886 | 1 | 48.725574 | 39.366875 | -1.215064 | -85.714286 | -1 | -132.486614 | -68.028764 | 73.469571 | 11.311929 | 36.533482 | 2.825964 | -2.8 | 5.587429 | 0.432203 | -5.633321 | -12.993039 | -0.12993 | 0.87007 | 87.006961 | 15.985618 | -0.303771 | 17.90167 | -100 | 19.945374 | 21.438274 | 21.439913 | 20.228843 | 21.776667 | 20.55 | 20.625 | 20.869503 | -20.869503 | 21.776667 | 19.362733 | 19.512427 | 21.963333 | 21.047742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.925 | 18.925 | 18.866667 | 18.8375 | 0.107734 | 0.977681 | 18.831429 | -15.396737 | 22.411429 | -0.275385 | 0.374967 | 18.556044 | 0.1406 | 0.552519 | 2.94677 | 0.35 | -19,708.289012 | -1,217.520829 | 19,934 |
2019-02-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.1 | 19.1 | 18.4 | 18.95 | 1,183 | 1,440 | CASH | NSE | 2,019 | feb | 22.617772 | -7.325499 | 1 | 37.5 | 1.038043 | 23.45 | 188 | 18.75 | 209 | 351.44 | 0.7 | 648.75 | null | null | 1.518075 | 19 | 0.99496 | 84,888,808.214388 | 169,777,616.428776 | 18 | 2.941804 | 1.277609 | 0.100275 | 84,888,808.214388 | 4.35316 | 0.100783 | 1 | 50.689499 | 40.47681 | -1.295833 | -92.857143 | -0.214286 | -113.841406 | -59.449114 | 76.220515 | 8.388051 | 37.729329 | 2.974109 | -2.2 | 5.091257 | 0.401331 | -6.055296 | -10.401891 | -0.104019 | 0.895981 | 89.598109 | 20.275443 | -0.313725 | 26.106249 | -86.585366 | 19.73098 | 21.277741 | 21.297591 | 20.031695 | 21.625 | 20.55 | 20.45 | 20.487992 | -20.487992 | 21.625 | 19.110524 | 19.275578 | 21.818125 | 20.865376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8875 | 18.75 | 18.816667 | 18.85 | 0.055601 | 0.979487 | 18.612857 | -15.344052 | 22.18 | -0.274396 | 0.288097 | 18.338462 | 0.083 | 0.563054 | 2.97126 | 0.7 | -19,032.289012 | -864.044067 | 21,117 |
2019-02-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.95 | 18.95 | 18.6 | 18.6 | 22 | 1,440 | CASH | NSE | 2,019 | feb | 23.859727 | -6.91585 | 1 | 37.55 | 1.018817 | 23.45 | 188 | 18.6 | 211 | 352.47 | 0.35 | 644.3 | null | null | 1.517085 | 19 | 0.969022 | 59,820,132.099095 | 119,640,264.198191 | 18 | 2.923162 | 1.269513 | -0.246974 | 59,820,132.099095 | 4.312772 | -0.254869 | 1 | 52.513143 | 41.507465 | -1.372436 | -92.857143 | -1 | -103.574397 | -63.008766 | 76.220515 | 0 | 36.007584 | 2.761673 | -2.4 | 4.858922 | 0.372665 | -6.464372 | -11.428571 | -0.114286 | 0.885714 | 88.571429 | 18.495617 | -0.324335 | 25.218466 | -94.444444 | 19.496402 | 21.104983 | 21.172899 | 19.814701 | 21.476667 | 20.275 | 20.2 | 20.070394 | -20.070394 | 21.476667 | 18.891263 | 19.012549 | 21.664167 | 20.670215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.775 | 18.775 | 18.716667 | 18.6875 | -0.008372 | 0.981026 | 18.43 | -14.644964 | 21.827143 | -0.261319 | 0.294279 | 18.168681 | 0.0866 | 0.547836 | 2.945353 | 0.35 | -19,054.289012 | -647.890476 | 21,095 |
2019-02-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.4 | 18.95 | 18.4 | 18.9 | 1,266 | 1,440 | CASH | NSE | 2,019 | feb | 25.562418 | -5.524366 | 1 | 37.35 | 1.029891 | 23.45 | 188 | 18.6 | 211 | 348.68 | 0.55 | 640.2 | null | null | 1.517936 | 19 | 0.998728 | 80,748,732.184324 | 161,497,464.368647 | 18 | 2.939162 | 1.276462 | 0.050423 | 80,748,732.184324 | 4.347413 | 0.050487 | 1 | 54.315741 | 42.822098 | -1.386859 | -92.857143 | 0.909091 | -90 | -50.790254 | 77.749518 | 10.843691 | 36.033109 | 2.764411 | -2.15 | 4.510584 | 0.346046 | -6.585997 | -10.213777 | -0.102138 | 0.897862 | 89.786223 | 24.604873 | -0.334968 | 34.209467 | -86.111111 | 19.324845 | 20.962726 | 21.100211 | 19.699448 | 21.34 | 20.075 | 20.2 | 19.736315 | -19.736315 | 21.34 | 18.748372 | 18.844799 | 21.499792 | 20.503978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6625 | 18.675 | 18.75 | 18.7875 | 0.23113 | 0.983098 | 18.374286 | -13.299112 | 21.447143 | -0.236374 | 0.171464 | 18.137912 | 0.0294 | 0.54799 | 2.899419 | 0.55 | -18,018.47083 | -170.986361 | 22,361 |
2019-02-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.55 | 19 | 18.55 | 18.95 | 86 | 1,440 | CASH | NSE | 2,019 | feb | 27.660862 | -4.528143 | 1 | 37.55 | 1.024259 | 23.45 | 188 | 18.6 | 211 | 352.45 | 0.45 | 636.2 | null | null | 1.518075 | 19 | 0.99496 | 84,888,808.214388 | 169,777,616.428776 | 18 | 2.941804 | 1.277609 | 0.100275 | 84,888,808.214388 | 4.35316 | 0.100783 | 1 | 55.773531 | 44.184993 | -1.394231 | -92.857143 | 0.888889 | -74.666667 | -48.788503 | 74.724799 | 12.202117 | 33.89221 | 2.566953 | -1.7 | 4.902752 | 0.371328 | -6.672803 | -8.232446 | -0.082324 | 0.917676 | 91.767554 | 25.605749 | -0.34538 | 41.662301 | -82.539683 | 19.179186 | 20.832873 | 21.071925 | 19.608749 | 21.206667 | 19.875 | 19.975 | 19.469052 | -19.469052 | 21.206667 | 18.683245 | 18.715324 | 21.325625 | 20.349785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7625 | 18.775 | 18.833333 | 18.8625 | 0.354721 | 0.984261 | 18.361429 | -11.847718 | 21.088571 | -0.20978 | 0.136382 | 18.151648 | 0.0186 | 0.540991 | 2.854833 | 0.45 | -17,951.581941 | 60.93782 | 22,447 |
2019-02-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.95 | 19.3 | 18.6 | 18.65 | 1,719 | 1,440 | CASH | NSE | 2,019 | feb | 29.436485 | -3.27988 | 1 | 37.9 | 1.037634 | 23.45 | 188 | 18.6 | 211 | 358.98 | 0.7 | 631.5 | null | null | 1.517228 | 19 | 0.980155 | 62,887,175.857174 | 125,774,351.714349 | 18 | 2.925846 | 1.270679 | -0.198234 | 62,887,175.857174 | 4.318565 | -0.202248 | 1 | 55.890864 | 45.041933 | -1.409615 | -78.571429 | -0.428571 | -66.696963 | -52.834257 | 57.416196 | 27.349941 | 30.824202 | 2.383599 | -1.6 | 8.33848 | 0.644805 | -6.806574 | -7.901235 | -0.079012 | 0.920988 | 92.098765 | 23.582872 | -0.355765 | 37.0247 | -92.063492 | 19.0133 | 20.692042 | 21.030297 | 19.454248 | 21.05 | 19.825 | 19.975 | 18.4 | 18.4 | 21.05 | 18.639599 | 18.555926 | 21.143542 | 20.184839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.875 | 18.95 | 18.85 | 18.8 | -0.016932 | 0.984711 | 18.288571 | -10.952301 | 20.804286 | -0.193516 | 0.152971 | 18.095055 | 0.0234 | 0.552349 | 2.961655 | 0.7 | -19,425.010512 | -318.542089 | 20,728 |
2019-02-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19 | 19 | 18.3 | 18.3 | 7,392 | 1,440 | CASH | NSE | 2,019 | feb | 30.439513 | -1.896097 | 1 | 37.3 | 1.038251 | 23.45 | 188 | 18.3 | 215 | 347.7 | 0.7 | 626.8 | null | null | 1.516206 | 19 | 0.852757 | 44,315,843.822597 | 88,631,687.645194 | 18 | 2.906901 | 1.262451 | -0.522309 | 44,315,843.822597 | 4.27785 | -0.612494 | 1 | 56.293031 | 46.055817 | -1.424679 | -100 | -1 | -89.031926 | -57.093091 | 61.5212 | 17.01465 | 31.893045 | 2.513342 | -1.55 | 7.597802 | 0.598747 | -6.939891 | -7.808564 | -0.078086 | 0.921914 | 92.191436 | 21.453455 | -0.366341 | 35.896112 | -100 | 18.822912 | 20.537717 | 20.971144 | 19.268242 | 20.893333 | 19.675 | 19.75 | 19.3 | -19.3 | 20.893333 | 18.564576 | 18.36131 | 20.957083 | 20.007419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.65 | 18.65 | 18.533333 | 18.475 | 0.404388 | 0.984708 | 18.175714 | -10.271045 | 20.531429 | -0.181209 | 0.233666 | 17.994505 | 0.0546 | 0.562895 | 3.07593 | 0.7 | -26,817.010512 | -2,796.825499 | 13,336 |
2019-02-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.65 | 18.65 | 17.95 | 18 | 2,964 | 1,440 | CASH | NSE | 2,019 | feb | 31.154811 | -0.783275 | 1 | 36.6 | 1.038997 | 23.45 | 188 | 18 | 216 | 334.7675 | 0.7 | 621.4 | null | null | 1.515298 | 18 | 0.660317 | 32,829,984.568665 | 65,659,969.137331 | 18 | 2.890372 | 1.255273 | -0.750987 | 32,829,984.568665 | 4.242641 | -1.137314 | 1 | 56.963394 | 47.145743 | -1.437179 | -100 | -0.928571 | -113.613955 | -60.394206 | 65.678121 | 14.810187 | 33.473918 | 2.683818 | -1.5 | 6.934457 | 0.55598 | -7.060973 | -7.692308 | -0.076923 | 0.923077 | 92.307692 | 19.802897 | -0.377231 | 32.522454 | -98.360656 | 18.61666 | 20.373993 | 20.891159 | 19.004209 | 20.713333 | 19.325 | 19.475 | 19.3 | -19.3 | 20.713333 | 18.436055 | 18.145054 | 20.765833 | 19.820753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3125 | 18.3 | 18.2 | 18.15 | 0.707072 | 0.985936 | 18.07 | -9.311146 | 20.201429 | -0.163956 | 0.362491 | 17.906044 | 0.1314 | 0.572688 | 3.181602 | 0.7 | -29,357.581941 | -4,364.775485 | 10,372 |
2019-02-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.3 | 18.3 | 17.65 | 17.75 | 2,482 | 1,440 | CASH | NSE | 2,019 | feb | 31.837316 | -0.008369 | 1 | 35.95 | 1.036827 | 23.45 | 188 | 17.75 | 217 | 322.995 | 0.65 | 615.95 | null | null | 1.514518 | 18 | 0.453992 | 25,568,017.690299 | 51,136,035.380597 | 17 | 2.876386 | 1.249198 | -0.891006 | 25,568,017.690299 | 4.213075 | -1.962603 | 1 | 57.80818 | 48.454842 | -1.444872 | -92.857143 | -0.846154 | -140.702766 | -62.952199 | 68.790386 | 13.61783 | 34.492078 | 2.792116 | -1.7 | 6.377641 | 0.516267 | -7.157601 | -8.74036 | -0.087404 | 0.912596 | 91.25964 | 18.523901 | -0.388475 | 26.69111 | -97.014925 | 18.402378 | 20.204703 | 20.798818 | 18.741653 | 20.531667 | 19 | 19.325 | 19.246 | -19.246 | 20.531667 | 18.257764 | 17.91911 | 20.570833 | 19.62957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17.975 | 17.9 | 17.8625 | 0.732268 | 0.986088 | 17.93 | -8.733861 | 19.927143 | -0.153626 | 0.431972 | 17.776374 | 0.1866 | 0.578211 | 3.257525 | 0.65 | -31,075.889633 | -5,156.146064 | 7,890 |
2019-02-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.75 | 18.05 | 17.4 | 17.65 | 2,067 | 1,440 | CASH | NSE | 2,019 | feb | 32.599079 | 0.581625 | 1 | 35.45 | 1.037356 | 23 | 189 | 17.65 | 218 | 314.07 | 0.65 | 610.15 | null | null | 1.5142 | 18 | 0.362772 | 23,134,899.111188 | 46,269,798.222375 | 17 | 2.870736 | 1.246745 | -0.931878 | 23,134,899.111188 | 4.20119 | -2.568773 | 1 | 58.760384 | 49.910015 | -1.427885 | -100 | -0.153846 | -167.288889 | -63.955035 | 71.139043 | 13.664934 | 34.808012 | 2.842679 | -1.45 | 5.870037 | 0.479391 | -7.133935 | -7.591623 | -0.075916 | 0.924084 | 92.408377 | 18.022483 | -0.399931 | 30.183156 | -91.37931 | 18.199652 | 20.039884 | 20.705588 | 18.47909 | 20.338333 | 18.75 | 18.85 | 19.15024 | -19.15024 | 20.338333 | 18.059349 | 17.712101 | 20.372292 | 19.443656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7125 | 17.725 | 17.7 | 17.6875 | 0.595975 | 0.987017 | 17.79 | -8.339782 | 19.695714 | -0.146593 | 0.366879 | 17.643407 | 0.1346 | 0.583338 | 3.305034 | 0.65 | -31,552.889633 | -5,162.92075 | 5,823 |
2019-02-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.4 | 18 | 17.3 | 17.95 | 1,777 | 1,440 | CASH | NSE | 2,019 | feb | 34.155845 | 1.139662 | 1 | 35.3 | 1.040462 | 22.55 | 190 | 17.65 | 218 | 311.4 | 0.7 | 605.1 | null | null | 1.515144 | 18 | 0.621958 | 31,228,847.327619 | 62,457,694.655238 | 17 | 2.88759 | 1.254064 | -0.783051 | 31,228,847.327619 | 4.236744 | -1.25901 | 1 | 59.709304 | 51.410716 | -1.393269 | -100 | 0.785714 | -132.049383 | -50.769804 | 72.045258 | 19.768824 | 33.073748 | 2.739631 | -0.8 | 5.373982 | 0.445148 | -7.016949 | -4.266667 | -0.042667 | 0.957333 | 95.733333 | 24.615098 | -0.411016 | 34.048013 | -74.509804 | 18.057413 | 19.905053 | 20.618103 | 18.375602 | 20.17 | 18.575 | 18.575 | 19.010221 | -19.010221 | 20.17 | 17.912194 | 17.594387 | 20.175833 | 19.28957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6625 | 17.65 | 17.75 | 17.8 | 0.772056 | 0.987995 | 17.744286 | -7.561647 | 19.47 | -0.132747 | 0.224944 | 17.611538 | 0.0506 | 0.591671 | 3.29622 | 0.7 | -30,029.746776 | -4,211.699417 | 7,600 |
2019-03-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.95 | 18.25 | 17.65 | 17.75 | 3,114 | 1,440 | CASH | NSE | 2,019 | mar | 36.035986 | 0.756777 | 1 | 35.9 | 1.033994 | 22.35 | 197 | 17.65 | 218 | 322.1125 | 0.6 | 600.3 | null | null | 1.514518 | 18 | 0.453992 | 25,568,017.690299 | 51,136,035.380597 | 17 | 2.876386 | 1.249198 | -0.891006 | 25,568,017.690299 | 4.213075 | -1.962603 | 1 | 59.632553 | 52.325278 | -1.351923 | -85.714286 | -0.333333 | -93.501805 | -53.457067 | 58.634794 | 29.172752 | 30.680489 | 2.543943 | -1.2 | 8.000166 | 0.663352 | -6.861884 | -6.332454 | -0.063325 | 0.936675 | 93.667546 | 23.271467 | -0.421826 | 29.733212 | -82.352941 | 17.907514 | 19.766017 | 20.56304 | 18.257184 | 20.01 | 18.55 | 18.575 | 18.839199 | -18.839199 | 20.01 | 17.803074 | 17.464198 | 19.982083 | 19.133441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 17.95 | 17.883333 | 17.85 | 1.145616 | 0.989229 | 17.651429 | -7.283045 | 19.312857 | -0.127802 | 0.132665 | 17.523626 | 0.0176 | 0.592266 | 3.336712 | 0.6 | -32,105.746776 | -4,100.227106 | 4,486 |
2019-03-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.4 | 18.1 | 17.4 | 18.1 | 1,662 | 1,440 | CASH | NSE | 2,019 | mar | 37.703487 | 0.714265 | 1 | 35.5 | 1.04023 | 22.35 | 197 | 17.65 | 218 | 314.94 | 0.7 | 596.3 | null | null | 1.515604 | 19 | 0.731991 | 36,282,744.186161 | 72,565,488.372322 | 18 | 2.895912 | 1.257679 | -0.681314 | 36,282,744.186161 | 4.254409 | -0.930767 | 1 | 59.7901 | 53.306145 | -1.252244 | -85.714286 | 1 | -80.155264 | -39.14301 | 61.838218 | 30.235842 | 31.099999 | 2.612233 | -0.5 | 7.333443 | 0.61597 | -6.405968 | -2.688172 | -0.026882 | 0.973118 | 97.311828 | 30.428495 | -0.4318 | 39.148748 | -68 | 17.819382 | 19.658532 | 20.539687 | 18.234805 | 19.876667 | 18.375 | 18.55 | 18.685279 | -18.685279 | 19.876667 | 17.768405 | 17.422772 | 19.79375 | 19.010215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.75 | 17.75 | 17.866667 | 17.925 | 1.169868 | 0.989215 | 17.691429 | -6.096829 | 19.08 | -0.106813 | 0.162481 | 17.584615 | 0.0264 | 0.599962 | 3.314705 | 0.7 | -30,443.746776 | -3,153.058697 | 6,148 |
2019-03-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.45 | 18.45 | 18.35 | 18.45 | 1,871 | 1,440 | CASH | NSE | 2,019 | mar | 38.735613 | 2.230271 | 1 | 36.8 | 1.00545 | 22.35 | 197 | 17.65 | 218 | 338.5575 | 0.1 | 592.65 | null | null | 1.516649 | 19 | 0.921234 | 51,487,664.848492 | 102,975,329.696984 | 18 | 2.915064 | 1.265996 | -0.389009 | 51,487,664.848492 | 4.295346 | -0.42227 | 1 | 58.727787 | 53.726681 | -1.153526 | -78.571429 | 0 | 8.684864 | -26.441639 | 44.91771 | 35.377196 | 29.764335 | 2.425645 | -0.45 | 11.313232 | 0.921972 | -5.943652 | -2.380952 | -0.02381 | 0.97619 | 97.619048 | 36.779181 | -0.440479 | 47.576354 | -42.5 | 17.787128 | 19.580562 | 20.511861 | 18.259323 | 19.755 | 18.3 | 18.3 | 18.546751 | -18.546751 | 19.755 | 17.831525 | 17.458871 | 19.612083 | 18.918172 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 18.425 | 18.4 | 18.416667 | 18.425 | 1.956694 | 0.988316 | 17.81 | -4.655243 | 18.868571 | -0.081429 | 0.282135 | 17.728571 | 0.0796 | 0.582107 | 3.155053 | 0.35 | -28,572.746776 | -1,883.62083 | 8,019 |
2019-03-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.45 | 18.8 | 18.15 | 18.5 | 879 | 1,440 | CASH | NSE | 2,019 | mar | 39.28664 | 5.197271 | 1 | 36.95 | 1.035813 | 22.35 | 197 | 17.65 | 218 | 341.22 | 0.65 | 589.05 | null | null | 1.516795 | 19 | 0.939525 | 54,127,493.875115 | 108,254,987.750231 | 18 | 2.917771 | 1.267172 | -0.342481 | 54,127,493.875115 | 4.301163 | -0.364525 | 1 | 56.693806 | 53.691652 | -1.013782 | -35.714286 | 0.076923 | 25.380117 | -24.690545 | 30.252051 | 37.632362 | 27.409961 | 2.252384 | -0.45 | 14.677608 | 1.206117 | -5.263771 | -2.37467 | -0.023747 | 0.976253 | 97.62533 | 37.654728 | -0.447839 | 52.301547 | -40 | 17.767903 | 19.510849 | 20.447298 | 18.285874 | 19.635 | 18.3 | 18.3 | 17.3 | 17.3 | 19.635 | 17.958463 | 17.508057 | 19.438958 | 18.837204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.475 | 18.475 | 18.483333 | 18.4875 | 1.358192 | 0.987723 | 17.91 | -3.621802 | 18.732857 | -0.063297 | 0.288097 | 17.846703 | 0.083 | 0.586957 | 3.172739 | 0.65 | -28,505.131391 | -1,171.553095 | 8,898 |
2019-03-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.15 | 18.75 | 18.15 | 18.15 | 1,617 | 1,440 | CASH | NSE | 2,019 | mar | 38.93222 | 8.393571 | 1 | 36.9 | 1.033058 | 22.35 | 197 | 17.65 | 218 | 340.3125 | 0.6 | 585.45 | null | null | 1.515756 | 19 | 0.765128 | 38,143,000.260116 | 76,286,000.520233 | 18 | 2.898671 | 1.258877 | -0.643878 | 38,143,000.260116 | 4.260282 | -0.84153 | 1 | 54.805109 | 53.659126 | -0.930128 | -35.714286 | 0 | 8.838384 | -31.809643 | 30.252051 | 37.103525 | 25.411771 | 2.0915 | -0.5 | 13.607608 | 1.119966 | -4.866351 | -2.680965 | -0.02681 | 0.97319 | 97.319035 | 34.095179 | -0.454345 | 49.27141 | -57.5 | 17.710422 | 19.423052 | 20.350604 | 18.270885 | 19.515 | 18.3 | 18.3 | 17.33 | 17.33 | 19.515 | 18.064393 | 17.4957 | 19.275833 | 18.741398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 18.45 | 18.35 | 18.3 | 1.265614 | 0.987013 | 17.955714 | -2.717935 | 18.572857 | -0.047473 | 0.270924 | 17.908242 | 0.0734 | 0.587888 | 3.239054 | 0.6 | -30,122.131391 | -1,288.247832 | 7,281 |
2019-03-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.45 | 18.5 | 17.8 | 18.3 | 1,633 | 1,440 | CASH | NSE | 2,019 | mar | 38.089488 | 12.355423 | 1 | 36.3 | 1.039326 | 22.35 | 197 | 17.65 | 218 | 329.3 | 0.7 | 581.65 | null | null | 1.516206 | 19 | 0.852757 | 44,315,843.822597 | 88,631,687.645194 | 18 | 2.906901 | 1.262451 | -0.522309 | 44,315,843.822597 | 4.27785 | -0.612494 | 1 | 53.574626 | 53.945184 | -0.859295 | -35.714286 | -0.214286 | -12.956419 | -26.299231 | 37.578351 | 35.150256 | 27.4749 | 2.292107 | 0 | 12.465832 | 1.039968 | -4.525353 | 0 | 0 | 1 | 100 | 36.850385 | -0.4598 | 53.276814 | -50 | 17.680679 | 19.350597 | 20.198165 | 18.274537 | 19.388333 | 18.3 | 18.3 | 17.3594 | 17.3594 | 19.388333 | 18.149251 | 17.519766 | 19.1225 | 18.663011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2625 | 18.15 | 18.2 | 18.225 | 1.261159 | 0.987016 | 18.012857 | -2.026544 | 18.472857 | -0.035385 | 0.158114 | 17.977473 | 0.025 | 0.595896 | 3.256264 | 0.7 | -29,422.274249 | -996.19133 | 8,914 |
2019-03-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.45 | 18.65 | 18.1 | 18.55 | 1,257 | 1,440 | CASH | NSE | 2,019 | mar | 37.649899 | 15.263269 | 1 | 36.75 | 1.030387 | 22.35 | 197 | 17.65 | 218 | 337.565 | 0.55 | 578.1 | null | null | 1.51694 | 19 | 0.955468 | 56,902,669.830179 | 113,805,339.660358 | 18 | 2.92047 | 1.268344 | -0.295096 | 56,902,669.830179 | 4.306971 | -0.30885 | 1 | 51.977651 | 53.875591 | -0.767628 | -35.714286 | 0.181818 | 40.40404 | -17.48371 | 31.216973 | 35.084167 | 25.65354 | 2.128385 | 0.55 | 13.447408 | 1.115685 | -4.064006 | 3.055556 | 0.030556 | 1.030556 | 103.055556 | 41.258145 | -0.463929 | 51.98175 | -37.5 | 17.688445 | 19.298945 | 20.045594 | 18.303956 | 19.27 | 18.3 | 18.3 | 17.388212 | 17.388212 | 19.27 | 18.242504 | 17.593498 | 18.982083 | 18.608925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4375 | 18.375 | 18.433333 | 18.4625 | 1.240708 | 0.985653 | 18.185714 | -0.283328 | 18.25 | -0.004945 | 0.146287 | 18.180769 | 0.0214 | 0.592618 | 3.194706 | 0.55 | -28,622.365158 | -531.634293 | 10,171 |
2019-03-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.45 | 18.9 | 18.2 | 18.8 | 2,067 | 1,440 | CASH | NSE | 2,019 | mar | 37.083775 | 19.505069 | 1 | 37.1 | 1.038462 | 21.95 | 198 | 17.65 | 218 | 343.98 | 0.7 | 574.55 | null | null | 1.517655 | 19 | 0.998772 | 73,064,474.339341 | 146,128,948.678681 | 18 | 2.933857 | 1.274158 | -0.049536 | 73,064,474.339341 | 4.335897 | -0.049597 | 1 | 49.776503 | 52.833683 | -0.641346 | -35.714286 | 0.5 | 89.94709 | -9.270114 | 21.161572 | 39.122657 | 23.516771 | 1.976358 | 1.05 | 15.30209 | 1.285993 | -3.410718 | 5.915493 | 0.059155 | 1.059155 | 105.915493 | 45.364943 | -0.466511 | 58.626356 | -25 | 17.730045 | 19.266755 | 19.877878 | 18.356934 | 19.151667 | 18.225 | 18.3 | 17.416448 | 17.416448 | 19.151667 | 18.366088 | 17.710253 | 18.855833 | 18.578602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5875 | 18.55 | 18.633333 | 18.675 | 0.446579 | 0.985258 | 18.44 | 2.051697 | 17.974286 | 0.035824 | 0.222261 | 18.475824 | 0.0494 | 0.600288 | 3.193022 | 0.7 | -27,145.936586 | 176.514885 | 12,238 |
2019-03-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.8 | 19.15 | 18.8 | 18.8 | 270 | 1,440 | CASH | NSE | 2,019 | mar | 36.398467 | 25.692974 | 1 | 37.95 | 1.018617 | 21.55 | 199 | 17.65 | 218 | 360.02 | 0.35 | 571.4 | null | null | 1.517655 | 19 | 0.998772 | 73,064,474.339341 | 146,128,948.678681 | 18 | 2.933857 | 1.274158 | -0.049536 | 73,064,474.339341 | 4.335897 | -0.049597 | 1 | 47.072809 | 51.68292 | -0.488141 | -35.714286 | 0 | 149.479167 | -9.270114 | 11.924796 | 36.185632 | 22.507312 | 1.835189 | 1.15 | 17.711322 | 1.444136 | -2.607966 | 6.515581 | 0.065156 | 1.065156 | 106.515581 | 45.364943 | -0.467677 | 52.31995 | -18.918919 | 17.770904 | 19.236642 | 19.711998 | 18.399309 | 19.046667 | 18.225 | 18.225 | 17.47579 | 17.47579 | 19.046667 | 18.499012 | 17.818782 | 18.743333 | 18.555914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8875 | 18.975 | 18.916667 | 18.8875 | 1.436919 | 0.983428 | 18.655714 | 3.853773 | 17.78 | 0.067363 | 0.261916 | 18.723077 | 0.0686 | 0.58241 | 3.097928 | 0.35 | -27,415.936586 | 364.256377 | 12,238 |
2019-03-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19 | 19.15 | 18.8 | 19.15 | 1,134 | 1,440 | CASH | NSE | 2,019 | mar | 35.419416 | 33.443323 | 1 | 37.95 | 1.018617 | 21.15 | 200 | 17.65 | 218 | 360.02 | 0.35 | 569 | null | null | 1.518624 | 20 | 0.955205 | 103,683,424.489983 | 207,366,848.979966 | 19 | 2.952303 | 1.282169 | 0.295944 | 103,683,424.489983 | 4.376071 | 0.309823 | 1 | 44.562237 | 50.762816 | -0.313782 | 71.428571 | 0.428571 | 149.65035 | 1.8692 | 11.924796 | 50.251637 | 21.512839 | 1.704104 | 1.2 | 16.928757 | 1.340984 | -1.68161 | 6.685237 | 0.066852 | 1.066852 | 106.685237 | 50.9346 | -0.467126 | 54.360431 | -0 | 17.854649 | 19.231052 | 19.555717 | 18.447057 | 18.966667 | 18.4 | 18.225 | 17.576242 | 17.576242 | 18.966667 | 18.660297 | 17.983009 | 18.645417 | 18.562581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.025 | 18.975 | 19.033333 | 19.0625 | 1.479706 | 0.978979 | 18.907143 | 5.523516 | 17.65 | 0.096703 | 0.283901 | 19.003846 | 0.0806 | 0.56581 | 2.95462 | 0.35 | -26,281.936586 | 768.763681 | 13,372 |
2019-03-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.05 | 19.5 | 18.95 | 19.3 | 783 | 1,440 | CASH | NSE | 2,019 | mar | 34.035311 | 41.911497 | 1 | 38.45 | 1.029024 | 21.05 | 202 | 17.65 | 218 | 369.525 | 0.55 | 567.15 | null | null | 1.519029 | 20 | 0.900254 | 120,462,952.975795 | 240,925,905.951589 | 19 | 2.960105 | 1.285557 | 0.435365 | 120,462,952.975795 | 4.393177 | 0.483603 | 1 | 41.40803 | 49.608105 | -0.139744 | 78.571429 | 0.454545 | 152.942865 | 6.278834 | 0.403347 | 58.6618 | 20.016156 | 1.582382 | 1.55 | 20.178279 | 1.595199 | -0.750379 | 8.732394 | 0.087324 | 1.087324 | 108.732394 | 53.139417 | -0.464865 | 56.500767 | -9.090909 | 17.952059 | 19.235501 | 19.396709 | 18.486134 | 18.905 | 18.475 | 18.4 | 17.670668 | 17.670668 | 18.905 | 18.842307 | 18.159101 | 18.56375 | 18.584086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 19.225 | 19.25 | 19.2625 | 0.630105 | 0.976599 | 19.13 | 6.656496 | 17.612857 | 0.116703 | 0.269444 | 19.246703 | 0.0726 | 0.56468 | 2.925805 | 0.55 | -26,068.391132 | 932.302615 | 14,155 |
2019-03-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.4 | 19.45 | 19.25 | 19.25 | 330 | 1,440 | CASH | NSE | 2,019 | mar | 32.427877 | 52.340014 | 0 | 38.7 | 1.01039 | 21.05 | 202 | 17.65 | 218 | 374.4125 | 0.2 | 565.4 | null | null | 1.518895 | 20 | 0.920888 | 114,587,905.432822 | 229,175,810.865643 | 19 | 2.957511 | 1.284431 | 0.389827 | 114,587,905.432822 | 4.387482 | 0.423317 | 1 | 38.479124 | 48.619754 | -0.008333 | 78.571429 | -0.75 | 137.299035 | 4.591668 | 0.403347 | 66.346531 | 19.485283 | 1.469355 | 1.15 | 19.643106 | 1.481256 | -0.044803 | 6.353591 | 0.063536 | 1.063536 | 106.353591 | 52.295834 | -0.461159 | 61.168467 | -11.363636 | 18.036672 | 19.236436 | 19.201434 | 18.519146 | 18.846667 | 18.475 | 18.4 | 17.817014 | 17.817014 | 18.846667 | 19.00966 | 18.308636 | 18.499167 | 18.606344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3375 | 19.35 | 19.316667 | 19.3 | 0.260598 | 0.972287 | 19.267143 | 6.917244 | 17.69 | 0.121319 | 0.217715 | 19.388462 | 0.0474 | 0.538632 | 2.798087 | 0.2 | -26,398.391132 | 809.450123 | 13,825 |
2019-03-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.6 | 19.6 | 19.2 | 19.6 | 2,082 | 1,440 | CASH | NSE | 2,019 | mar | 30.825708 | 63.496996 | 1 | 38.8 | 1.020833 | 20.65 | 203 | 17.65 | 218 | 376.32 | 0.4 | 563.95 | null | null | 1.51982 | 20 | 0.731386 | 162,607,978.060991 | 325,215,956.121981 | 19 | 2.97553 | 1.292256 | 0.681964 | 162,607,978.060991 | 4.427189 | 0.932426 | 1 | 36.128686 | 47.918995 | 0.141987 | 92.857143 | 0 | 131.043067 | 14.78906 | 5.572985 | 76.39304 | 18.43234 | 1.364401 | 1.15 | 20.608055 | 1.525452 | 0.763214 | 6.233062 | 0.062331 | 1.062331 | 106.233062 | 57.39453 | -0.455755 | 64.657661 | -0 | 18.159474 | 19.259892 | 19.032252 | 18.553642 | 18.798333 | 18.675 | 18.45 | 17.951653 | 17.951653 | 18.798333 | 19.184009 | 18.506829 | 18.454792 | 18.654946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 19.4 | 19.466667 | 19.5 | 0.405094 | 0.967749 | 19.437143 | 7.183903 | 17.798571 | 0.126044 | 0.25807 | 19.563187 | 0.0666 | 0.52873 | 2.6976 | 0.4 | -24,316.391132 | 1,348.060456 | 15,907 |
2019-03-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.6 | 19.6 | 19.25 | 19.25 | 417 | 1,440 | CASH | NSE | 2,019 | mar | 29.645983 | 76.896237 | 1 | 38.85 | 1.018182 | 20.25 | 204 | 17.65 | 218 | 377.3 | 0.35 | 562.55 | null | null | 1.518895 | 20 | 0.920888 | 114,587,905.432822 | 229,175,810.865643 | 19 | 2.957511 | 1.284431 | 0.389827 | 114,587,905.432822 | 4.387482 | 0.423317 | 1 | 33.946136 | 46.789344 | 0.245513 | 100 | -1 | 98.254671 | 2.9403 | 5.572985 | 72.545882 | 17.539236 | 1.266944 | 0.75 | 19.609532 | 1.416491 | 1.320234 | 4.054054 | 0.040541 | 1.040541 | 104.054054 | 51.47015 | -0.449318 | 56.852127 | -15.909091 | 18.229234 | 19.259254 | 18.883115 | 18.575075 | 18.751667 | 18.675 | 18.5 | 18.116488 | 18.116488 | 18.751667 | 19.306335 | 18.620035 | 18.430833 | 18.684086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.425 | 19.425 | 19.366667 | 19.3375 | -0.090851 | 0.962357 | 19.504286 | 6.960674 | 17.917143 | 0.122088 | 0.152971 | 19.626374 | 0.0234 | 0.515963 | 2.680328 | 0.35 | -24,733.391132 | 1,313.168278 | 15,490 |
2019-03-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.2 | 19.2 | 18.9 | 18.9 | 959 | 1,440 | CASH | NSE | 2,019 | mar | 29.059122 | 93.454897 | 1 | 38.1 | 1.015873 | 19.85 | 205 | 17.65 | 218 | 362.88 | 0.3 | 561.2 | null | null | 1.517936 | 19 | 0.998728 | 80,748,732.184324 | 161,497,464.368647 | 18 | 2.939162 | 1.276462 | 0.050423 | 80,748,732.184324 | 4.347413 | 0.050487 | 1 | 32.052105 | 45.921103 | 0.290705 | 85.714286 | -1 | 36.499069 | -7.357989 | 7.429706 | 63.537152 | 21.62867 | 1.526448 | 0.75 | 18.637046 | 1.315313 | 1.563901 | 4.132231 | 0.041322 | 1.041322 | 104.132231 | 46.321006 | -0.442419 | 48.202614 | -31.818182 | 18.250827 | 19.236076 | 18.765184 | 18.584708 | 18.706667 | 18.85 | 18.5 | 18.264839 | 18.264839 | 18.706667 | 19.331381 | 18.658297 | 18.423333 | 18.693656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.05 | 19.05 | 19 | 18.975 | 0.555816 | 0.957204 | 19.415714 | 5.473608 | 18.17 | 0.095824 | 0.222261 | 19.511538 | 0.0494 | 0.504109 | 2.667242 | 0.35 | -25,692.391132 | 874.378907 | 14,531 |
2019-03-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.55 | 18.55 | 18.55 | 18.55 | 332 | 1,440 | CASH | NSE | 2,019 | mar | 28.837064 | 106.303823 | 0 | 37.1 | 1 | 19.6 | 232 | 17.65 | 218 | 344.1025 | 0 | 559.9 | null | null | 1.51694 | 19 | 0.955468 | 56,902,669.830179 | 113,805,339.660358 | 18 | 2.92047 | 1.268344 | -0.295096 | 56,902,669.830179 | 4.306971 | -0.30885 | 1 | 31.067678 | 44.897732 | 0.302564 | 85.714286 | 0 | -46.898002 | -16.368215 | 18.270122 | 68.642529 | 25.602063 | 1.767416 | 0.25 | 17.692156 | 1.221362 | 1.628372 | 1.36612 | 0.013661 | 1.013661 | 101.36612 | 41.815893 | -0.435541 | 45.891577 | -58.333333 | 18.228721 | 19.191813 | 18.691396 | 18.583718 | 18.663333 | 18.875 | 18.7 | 18.398355 | 18.398355 | 18.663333 | 19.244798 | 18.63063 | 18.42875 | 18.683548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.55 | 18.55 | 18.55 | 18.55 | 0.639008 | 0.93438 | 19.254286 | 3.778553 | 18.395714 | 0.066044 | 0.356931 | 19.32033 | 0.1274 | 0.493101 | 2.658226 | 0.35 | -25,692.391132 | 615.385173 | 14,199 |
2019-03-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.55 | 18.55 | 18.2 | 18.55 | 1,797 | 1,440 | CASH | NSE | 2,019 | mar | 28.722003 | 120.425179 | 0 | 36.75 | 1.019231 | 19.6 | 232 | 17.65 | 218 | 337.61 | 0.35 | 558.95 | null | null | 1.51694 | 19 | 0.955468 | 56,902,669.830179 | 113,805,339.660358 | 18 | 2.92047 | 1.268344 | -0.295096 | 56,902,669.830179 | 4.306971 | -0.30885 | 1 | 30.807344 | 43.750575 | 0.351282 | 57.142857 | 0 | -67.932489 | -16.368215 | 27.423006 | 57.138516 | 29.453849 | 1.991172 | 0 | 16.776184 | 1.134122 | 1.892135 | 0 | 0 | 1 | 100 | 41.815893 | -0.428653 | 46.387523 | -58.333333 | 18.210713 | 19.150406 | 18.640339 | 18.583014 | 18.631667 | 18.875 | 18.7 | 19.6 | -19.6 | 18.631667 | 19.096478 | 18.608582 | 18.444792 | 18.676237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | -100 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4625 | 18.375 | 18.433333 | 18.4625 | 0.387549 | 0.936652 | 19.13 | 2.623696 | 18.534286 | 0.045824 | 0.408167 | 19.175824 | 0.1666 | 0.482879 | 2.603123 | 0.35 | -23,895.391132 | 1,025.261812 | 14,199 |
2019-03-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.2 | 18.9 | 18.2 | 18.9 | 2,476 | 1,440 | CASH | NSE | 2,019 | mar | 28.559401 | 135.072185 | 0 | 37.1 | 1.038462 | 19.6 | 232 | 17.65 | 218 | 343.98 | 0.7 | 558.4 | null | null | 1.517936 | 19 | 0.998728 | 80,748,732.184324 | 161,497,464.368647 | 18 | 2.939162 | 1.276462 | 0.050423 | 80,748,732.184324 | 4.347413 | 0.050487 | 1 | 29.586049 | 42.195579 | 0.389744 | 57.142857 | 1 | -29.945355 | -4.572737 | 13.709217 | 61.133711 | 26.498938 | 1.848945 | 0.1 | 20.109312 | 1.403114 | 2.097999 | 0.531915 | 0.005319 | 1.005319 | 100.531915 | 47.713632 | -0.421291 | 54.357205 | -38.888889 | 18.24007 | 19.13425 | 18.613276 | 18.586778 | 18.613333 | 18.875 | 18.7 | 19.572 | -19.572 | 18.613333 | 18.975954 | 18.654846 | 18.468542 | 18.693548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.55 | 18.55 | 18.666667 | 18.725 | 0.373527 | 0.934129 | 19.1 | 2.108288 | 18.621429 | 0.036813 | 0.261916 | 19.136813 | 0.0686 | 0.498388 | 2.636974 | 0.7 | -21,419.391132 | 1,887.551181 | 16,675 |
2019-03-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.25 | 19.25 | 19.25 | 19.25 | 383 | 1,440 | CASH | NSE | 2,019 | mar | 28.172029 | 155.993497 | 1 | 38.5 | 1 | 19.6 | 232 | 17.65 | 218 | 370.5625 | 0 | 558.55 | null | null | 1.518895 | 20 | 0.920888 | 114,587,905.432822 | 229,175,810.865643 | 19 | 2.957511 | 1.284431 | 0.389827 | 114,587,905.432822 | 4.387482 | 0.423317 | 1 | 27.608392 | 40.591509 | 0.434615 | 57.142857 | 0 | 67.866407 | 5.719029 | 1.898845 | 68.153042 | 25.140823 | 1.716878 | 0.45 | 24.203844 | 1.652891 | 2.33785 | 2.393617 | 0.023936 | 1.023936 | 102.393617 | 52.859515 | -0.413076 | 61.991987 | -19.444444 | 18.312213 | 19.141718 | 18.603818 | 18.590673 | 18.618333 | 18.95 | 18.7 | 19.54456 | -19.54456 | 18.618333 | 18.941671 | 18.760732 | 18.499583 | 18.734624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.25 | 19.25 | 19.25 | 19.25 | 0.940559 | 0.929459 | 19.098571 | 1.40378 | 18.78 | 0.024505 | 0.261916 | 19.123077 | 0.0686 | 0.487789 | 2.533968 | 0.35 | -21,419.391132 | 2,068.710361 | 17,058 |
2019-04-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.6 | 19.6 | 19.6 | 19.6 | 3,415 | 1,440 | CASH | NSE | 2,019 | apr | 27.614393 | 166.23378 | 1 | 39.2 | 1 | 19.6 | 239 | 17.65 | 218 | 384.16 | 0 | 559.4 | null | null | 1.51982 | 20 | 0.731386 | 162,607,978.060991 | 325,215,956.121981 | 19 | 2.97553 | 1.292256 | 0.681964 | 162,607,978.060991 | 4.427189 | 0.932426 | 1 | 26.232959 | 39.105305 | 0.476282 | 100 | 0 | 121.314266 | 14.754064 | 8.352338 | 80.508743 | 23.82578 | 1.594244 | 0.45 | 28.168519 | 1.884828 | 2.55854 | 2.349869 | 0.023499 | 1.023499 | 102.349869 | 57.377032 | -0.403698 | 62.330426 | -0 | 18.422955 | 19.171285 | 18.615191 | 18.608586 | 18.646667 | 19.075 | 18.85 | 18.2 | 18.2 | 18.646667 | 19.014048 | 18.918476 | 18.539167 | 18.797957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 19.6 | 19.6 | 19.6 | 0.893059 | 0.932885 | 19.177143 | 1.277925 | 18.887143 | 0.022308 | 0.408167 | 19.199451 | 0.1666 | 0.477947 | 2.438504 | 0.35 | -21,419.391132 | 1,954.756356 | 20,473 |
2019-04-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.95 | 19.95 | 19.95 | 19.95 | 1,453 | 1,440 | CASH | NSE | 2,019 | apr | 27.23096 | 182.279524 | 1 | 39.9 | 1 | 19.95 | 240 | 17.65 | 218 | 398.0025 | 0 | 560.4 | null | null | 1.520713 | 20 | 0.4532 | 230,751,704.808715 | 461,503,409.617431 | 19 | 2.993229 | 1.299943 | 0.891409 | 230,751,704.808715 | 4.466542 | 1.96692 | 1 | 25.595669 | 37.686086 | 0.522115 | 100 | 0 | 159.284116 | 22.728663 | 17.310888 | 80.839978 | 22.555228 | 1.480369 | 0.65 | 31.99906 | 2.100197 | 2.797239 | 3.367876 | 0.033679 | 1.033679 | 103.367876 | 61.364331 | -0.392914 | 69.593254 | -0 | 18.568472 | 19.221524 | 18.637188 | 18.636304 | 18.68 | 19.25 | 19.075 | 18.228 | 18.228 | 18.68 | 19.187219 | 19.121155 | 18.588125 | 18.882043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 2.289464 | 0.946468 | 19.344286 | 1.86932 | 18.92 | 0.032637 | 0.494975 | 19.376923 | 0.245 | 0.468808 | 2.349914 | 0.35 | -21,419.391132 | 1,730.433686 | 21,926 |
2019-04-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.3 | 20.3 | 20.3 | 20.3 | 691 | 1,440 | CASH | NSE | 2,019 | apr | 27.190054 | 187.764509 | 1 | 40.6 | 1 | 20.3 | 241 | 17.65 | 218 | 412.09 | 0 | 562.1 | null | null | 1.521575 | 21 | 0.120062 | 327,452,256.076619 | 654,904,512.153239 | 20 | 3.010621 | 1.307496 | 0.992766 | 327,452,256.076619 | 4.505552 | 8.268787 | 1 | 25.566438 | 36.319624 | 0.541026 | 28.571429 | 0 | 184.467714 | 29.80082 | 25.186446 | 79.363565 | 21.330257 | 1.374629 | 1.05 | 35.692182 | 2.300183 | 2.886654 | 5.454545 | 0.054545 | 1.054545 | 105.454545 | 64.90041 | -0.380535 | 76.650919 | -0 | 18.745274 | 19.291104 | 18.677493 | 18.702325 | 18.736667 | 19.425 | 19.25 | 18.29688 | 18.29688 | 18.736667 | 19.442241 | 19.362604 | 18.647083 | 18.986559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 20.3 | 20.3 | 20.3 | 1.000048 | 0.9576 | 19.597143 | 3.151235 | 18.881429 | 0.055055 | 0.494975 | 19.652198 | 0.245 | 0.460321 | 2.267593 | 0.35 | -21,419.391132 | 1,481.353167 | 22,617 |
2019-04-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.7 | 20.7 | 20.7 | 20.7 | 1,090 | 1,440 | CASH | NSE | 2,019 | apr | 27.09455 | 189.465702 | 1 | 41.4 | 1 | 20.7 | 242 | 17.65 | 218 | 428.49 | 0 | 563.9 | null | null | 1.522525 | 21 | -0.276017 | 488,501,362.913454 | 977,002,725.826907 | 20 | 3.030134 | 1.31597 | 0.961153 | 488,501,362.913454 | 4.549725 | -3.482222 | 1 | 26.099985 | 35.331111 | 0.553846 | 35.714286 | 0 | 191.630487 | 36.90781 | 33.036097 | 80.438064 | 19.993812 | 1.276441 | 1.1 | 39.721381 | 2.535884 | 2.938776 | 5.612245 | 0.056122 | 1.056122 | 105.612245 | 68.453905 | -0.366361 | 86.256614 | -0 | 18.956417 | 19.382 | 18.740417 | 18.786506 | 18.796667 | 19.625 | 19.45 | 18.417067 | 18.417067 | 18.796667 | 19.762441 | 19.646409 | 18.714167 | 19.113226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 20.7 | 20.7 | 20.7 | 3.214815 | 0.967522 | 19.91 | 4.705277 | 18.84 | 0.082308 | 0.509313 | 19.992308 | 0.2594 | 0.456013 | 2.20296 | 0.4 | -21,419.391132 | 1,244.788122 | 23,707 |
2019-04-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.1 | 21.1 | 21.1 | 21.1 | 3,705 | 1,440 | CASH | NSE | 2,019 | apr | 26.597398 | 186.720357 | 1 | 42.2 | 1 | 21.1 | 243 | 17.65 | 218 | 445.21 | 0 | 566.05 | null | null | 1.523438 | 22 | -0.628519 | 728,758,398.025713 | 1,457,516,796.051426 | 21 | 3.049273 | 1.324282 | 0.777794 | 728,758,398.025713 | 4.593474 | -1.237503 | 1 | 27.081018 | 34.244524 | 0.579167 | 42.857143 | 0 | 179.5487 | 43.110376 | 39.834435 | 83.263339 | 18.730014 | 1.185266 | 1.85 | 43.53156 | 2.75475 | 3.052262 | 9.61039 | 0.096104 | 1.096104 | 109.61039 | 71.555188 | -0.350247 | 86.923975 | -0 | 19.198401 | 19.492839 | 18.827963 | 18.90398 | 18.868333 | 19.825 | 19.65 | 18.599702 | 18.599702 | 18.868333 | 20.131121 | 19.966561 | 18.79125 | 19.261828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 0.974857 | 20.321429 | 7.078516 | 18.707143 | 0.124176 | 0.53066 | 20.445604 | 0.2816 | 0.452012 | 2.142236 | 0.4 | -21,419.391132 | 1,034.848956 | 27,412 |
2019-04-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.5 | 21.5 | 21.5 | 21.5 | 1,328 | 1,440 | CASH | NSE | 2,019 | apr | 25.807394 | 177.840647 | 1 | 43 | 1 | 21.5 | 244 | 17.65 | 218 | 462.25 | 0 | 568.9 | null | null | 1.524318 | 22 | -0.881792 | 1,087,179,776.788244 | 2,174,359,553.576489 | 21 | 3.068053 | 1.332438 | 0.471639 | 1,087,179,776.788244 | 4.636809 | -0.534864 | 1 | 28.415526 | 33.447325 | 0.589423 | 50 | 0 | 163.364993 | 48.556767 | 45.764142 | 83.819937 | 17.536288 | 1.100605 | 2.6 | 47.13048 | 2.957982 | 3.082261 | 13.756614 | 0.137566 | 1.137566 | 113.756614 | 74.278383 | -0.332094 | 88.357404 | -0 | 19.468031 | 19.622333 | 18.963675 | 19.100424 | 18.963333 | 20.025 | 19.85 | 18.849732 | 18.849732 | 18.963333 | 20.532753 | 20.317727 | 18.87875 | 19.431613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 0.981938 | 20.801429 | 9.862087 | 18.541429 | 0.173846 | 0.551725 | 20.975275 | 0.3044 | 0.448297 | 2.085101 | 0.4 | -21,419.391132 | 854.887574 | 28,740 |
2019-04-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.9 | 21.9 | 21.9 | 21.9 | 1,185 | 1,440 | CASH | NSE | 2,019 | apr | 24.940435 | 162.677865 | 1 | 43.8 | 1 | 21.9 | 245 | 17.65 | 218 | 479.61 | 0 | 572.5 | null | null | 1.525166 | 22 | -0.995849 | 1,621,881,641.788824 | 3,243,763,283.577648 | 21 | 3.086487 | 1.340444 | 0.091022 | 1,621,881,641.788824 | 4.679744 | -0.091402 | 1 | 30.026436 | 33.077561 | 0.658333 | 57.142857 | 0 | 150.086806 | 53.364868 | 50.968261 | 84.565438 | 16.409976 | 1.02199 | 3.35 | 50.526159 | 3.146697 | 3.415478 | 18.059299 | 0.180593 | 1.180593 | 118.059299 | 76.682434 | -0.311851 | 90.145672 | -0 | 19.762398 | 19.769279 | 19.13873 | 19.403222 | 19.083333 | 20.225 | 20.05 | 19.167764 | 19.167764 | 19.083333 | 20.9543 | 20.695185 | 18.975 | 19.621075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 0.986226 | 21.314286 | 12.605451 | 18.407143 | 0.223626 | 0.565685 | 21.537912 | 0.32 | 0.444847 | 2.031265 | 0.4 | -21,419.391132 | 703.549956 | 29,925 |
2019-04-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.3 | 22.3 | 22.3 | 22.3 | 1,678 | 1,440 | CASH | NSE | 2,019 | apr | 23.976228 | 152.554559 | 1 | 44.6 | 1 | 22.3 | 246 | 17.65 | 218 | 497.29 | 0 | 576.8 | null | null | 1.525983 | 23 | -0.952683 | 2,419,563,089.871544 | 4,839,126,179.743089 | 22 | 3.104587 | 1.348305 | -0.303965 | 2,419,563,089.871544 | 4.722288 | 0.319062 | 1 | 31.850291 | 32.898213 | 0.766667 | 64.285714 | 0 | 139.705108 | 57.629607 | 55.560404 | 84.451624 | 15.348358 | 0.948991 | 3.75 | 53.72679 | 3.321933 | 3.941731 | 20.215633 | 0.202156 | 1.202156 | 120.215633 | 78.814804 | -0.289502 | 90.503373 | -0 | 20.078853 | 19.932552 | 19.337545 | 19.81379 | 19.226667 | 20.425 | 20.25 | 19.550277 | 19.550277 | 19.226667 | 21.385813 | 21.09476 | 19.079792 | 19.828602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 0.988878 | 21.904286 | 15.892993 | 18.202857 | 0.284725 | 0.565685 | 22.189011 | 0.32 | 0.441644 | 1.980465 | 0.4 | -21,419.391132 | 577.680026 | 31,603 |
2019-04-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.7 | 22.7 | 22.7 | 22.7 | 388 | 1,440 | CASH | NSE | 2,019 | apr | 22.887297 | 149.352628 | 1 | 45.4 | 1 | 22.7 | 247 | 17.65 | 218 | 515.29 | 0 | 581.75 | null | null | 1.526772 | 23 | -0.75911 | 3,609,563,974.97159 | 7,219,127,949.943179 | 22 | 3.122365 | 1.356026 | -0.650962 | 3,609,563,974.97159 | 4.764452 | 0.857534 | 1 | 33.834696 | 32.9434 | 0.935577 | 71.428571 | 0 | 132.355816 | 61.428289 | 59.631961 | 86.389945 | 14.348688 | 0.881206 | 3.8 | 56.74066 | 3.484652 | 4.766804 | 20.10582 | 0.201058 | 1.201058 | 120.10582 | 80.714144 | -0.265065 | 92.314764 | -0 | 20.414985 | 20.111097 | 19.560404 | 20.316284 | 19.391667 | 20.625 | 20.45 | 19.990233 | 19.990233 | 19.391667 | 21.820365 | 21.51277 | 19.192292 | 20.052688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 0.990497 | 22.47 | 18.461389 | 18.13 | 0.333846 | 0.565685 | 22.803846 | 0.32 | 0.438669 | 1.932463 | 0.4 | -21,419.391132 | 473.671415 | 31,991 |
2019-04-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.15 | 23.15 | 23.15 | 23.15 | 1,607 | 1,440 | CASH | NSE | 2,019 | apr | 21.762858 | 150.004672 | 1 | 46.3 | 1 | 23.15 | 248 | 17.75 | 220 | 535.9225 | 0 | 587.25 | null | null | 1.527627 | 24 | -0.400392 | 5,660,923,166.254271 | 11,321,846,332.508541 | 23 | 3.141995 | 1.364551 | -0.916344 | 5,660,923,166.254271 | 4.811445 | 2.288615 | 1 | 35.965444 | 33.516561 | 1.138141 | 78.571429 | 0 | 129.032258 | 65.207438 | 63.66517 | 91.102198 | 13.299244 | 0.818262 | 3.9 | 59.90459 | 3.685749 | 5.745955 | 20.25974 | 0.202597 | 1.202597 | 120.25974 | 82.603719 | -0.238522 | 94.673003 | -0 | 20.774847 | 20.307155 | 19.807847 | 20.867039 | 19.575 | 20.85 | 20.675 | 20.477991 | 20.477991 | 19.575 | 22.259441 | 21.955043 | 19.313333 | 20.295161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 0.991682 | 23.002857 | 20.260156 | 18.204286 | 0.369121 | 0.58 | 23.371978 | 0.3364 | 0.439478 | 1.898395 | 0.45 | -21,419.391132 | 388.061401 | 33,598 |
2019-04-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.6 | 23.6 | 23.6 | 23.6 | 3,951 | 1,440 | CASH | NSE | 2,019 | apr | 20.776636 | 154.891989 | 1 | 47.2 | 1 | 23.6 | 249 | 17.75 | 220 | 556.96 | 0 | 592.9 | null | null | 1.528449 | 24 | 0.038046 | 8,878,094,782.760187 | 17,756,189,565.520374 | 23 | 3.161247 | 1.372912 | -0.999276 | 8,878,094,782.760187 | 4.857983 | -26.265002 | 1 | 38.196118 | 34.501731 | 1.333654 | 85.714286 | 0 | 128.33764 | 68.528156 | 67.194883 | 93.73326 | 12.328216 | 0.759815 | 4 | 62.832108 | 3.872481 | 6.666987 | 20.408163 | 0.204082 | 1.204082 | 120.408163 | 84.264078 | -0.209892 | 96.370023 | -0 | 21.155851 | 20.519597 | 20.076364 | 21.40737 | 19.763333 | 21.075 | 20.9 | 21.012393 | 21.012393 | 19.763333 | 22.704634 | 22.417592 | 19.447292 | 20.554839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 0.992764 | 23.48 | 21.15808 | 18.448571 | 0.387033 | 0.601332 | 23.867033 | 0.3616 | 0.44023 | 1.865381 | 0.45 | -21,419.391132 | 317.760813 | 37,549 |
2019-04-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.05 | 24.05 | 24.05 | 24.05 | 1,018 | 1,440 | CASH | NSE | 2,019 | apr | 20.104846 | 162.788398 | 1 | 48.1 | 1 | 24.05 | 250 | 18.1 | 221 | 578.4025 | 0 | 599.2 | null | null | 1.52924 | 25 | 0.468909 | 13,923,624,231.739485 | 27,847,248,463.47897 | 24 | 3.180135 | 1.381115 | -0.883247 | 13,923,624,231.739485 | 4.90408 | -1.883621 | 1 | 40.489382 | 35.037716 | 1.506731 | 92.857143 | 0 | 128.805886 | 71.46149 | 70.301809 | 100 | 11.429511 | 0.705543 | 4.1 | 65.541581 | 4.045875 | 7.447719 | 20.551378 | 0.205514 | 1.205514 | 120.551378 | 85.730745 | -0.179228 | 96.399535 | -0 | 21.555643 | 20.747365 | 20.36191 | 22.008288 | 19.973333 | 21.475 | 21.125 | 21.529914 | 21.529914 | 19.973333 | 23.155928 | 22.896908 | 19.600208 | 20.831398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 0.993698 | 23.928571 | 21.583969 | 18.785714 | 0.395604 | 0.622415 | 24.324176 | 0.3874 | 0.440928 | 1.83338 | 0.45 | -21,419.391132 | 260.114135 | 38,567 |
2019-04-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.5 | 24.5 | 24.5 | 24.5 | 1,322 | 1,440 | CASH | NSE | 2,019 | apr | 19.869936 | 168.309553 | 1 | 49 | 1 | 24.5 | 251 | 18.15 | 224 | 600.25 | 0 | 605.6 | null | null | 1.530003 | 25 | 0.806409 | 21,836,589,548.823208 | 43,673,179,097.646416 | 24 | 3.198673 | 1.389166 | -0.591358 | 21,836,589,548.823208 | 4.949747 | -0.733322 | 1 | 42.815175 | 35.211784 | 1.676603 | 100 | 0 | 129.292929 | 74.064733 | 73.050493 | 100 | 10.597543 | 0.655147 | 4.2 | 68.049852 | 4.206884 | 8.190843 | 20.689655 | 0.206897 | 1.206897 | 120.689655 | 87.032367 | -0.14661 | 96.694215 | -0 | 21.972088 | 20.98947 | 20.641747 | 22.579748 | 20.186667 | 21.875 | 21.875 | 22.033931 | 22.033931 | 20.186667 | 23.612078 | 23.38991 | 19.774583 | 21.123441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 0.994604 | 24.385714 | 22.018192 | 19.128571 | 0.404396 | 0.636396 | 24.79011 | 0.405 | 0.441576 | 1.80235 | 0.45 | -21,419.391132 | 212.884663 | 39,889 |
2019-04-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.95 | 24.95 | 24.9 | 24.9 | 7,803 | 1,440 | CASH | NSE | 2,019 | apr | 20.146525 | 173.378881 | 1 | 49.85 | 1.002008 | 24.9 | 252 | 18.15 | 224 | 621.255 | 0.05 | 612.05 | null | null | 1.530657 | 25 | 0.973038 | 32,576,363,601.18966 | 65,152,727,202.37932 | 24 | 3.214868 | 1.396199 | -0.230646 | 32,576,363,601.18966 | 4.98999 | -0.237037 | 1 | 45.149318 | 35.691139 | 1.844872 | 100 | -1 | 127.493113 | 76.147539 | 75.493173 | 100 | 9.827184 | 0.60835 | 4.2 | 70.372379 | 4.356392 | 8.906632 | 20.289855 | 0.202899 | 1.202899 | 120.289855 | 88.07377 | -0.112208 | 96.122826 | -0.934579 | 22.397 | 21.241762 | 20.914964 | 23.114119 | 20.401667 | 22.25 | 22.275 | 22.527145 | 22.527145 | 20.401667 | 24.065504 | 23.884835 | 19.972083 | 21.427527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.925 | 24.925 | 24.916667 | 24.9125 | 2.099528 | 0.995502 | 24.835714 | 22.369051 | 19.485714 | 0.411538 | 0.622415 | 25.247253 | 0.3874 | 0.442178 | 1.775814 | 0.45 | -29,222.391132 | -2,308.562363 | 47,692 |
2019-04-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.45 | 24.45 | 24.45 | 24.45 | 250 | 1,440 | CASH | NSE | 2,019 | apr | 20.988383 | 174.886643 | 1 | 48.9 | 1 | 24.9 | 252 | 18.15 | 224 | 597.8025 | 0 | 618 | null | null | 1.529919 | 25 | 0.775846 | 20,771,606,509.585392 | 41,543,213,019.170784 | 24 | 3.19663 | 1.388279 | -0.630922 | 20,771,606,509.585392 | 4.944694 | -0.813205 | 1 | 46.20197 | 35.898819 | 1.973397 | 92.857143 | 0 | 92.381762 | 60.528725 | 59.886437 | 99.03335 | 16.373771 | 1.014897 | 3.35 | 65.263312 | 4.045221 | 9.428213 | 15.876777 | 0.158768 | 1.158768 | 115.876777 | 80.264362 | -0.077319 | 85.267853 | -10 | 22.723081 | 21.448745 | 21.138988 | 23.363406 | 20.6 | 22.425 | 22.45 | 23.011716 | 23.011716 | 20.6 | 24.41123 | 24.22634 | 20.189375 | 21.68871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.45 | 24.45 | 24.45 | 24.45 | 0.93728 | 0.996095 | 25.058571 | 21.431371 | 19.955714 | 0.392527 | 0.441588 | 25.451099 | 0.195 | 0.442736 | 1.810782 | 0.45 | -29,222.391132 | -3,130.194113 | 47,442 |
2019-04-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24 | 24 | 24 | 24 | 26 | 1,440 | CASH | NSE | 2,019 | apr | 22.30145 | 176.918414 | 1 | 48 | 1 | 24.9 | 252 | 18.3 | 225 | 576 | 0 | 623.85 | null | null | 1.529154 | 24 | 0.424179 | 13,244,561,064.921736 | 26,489,122,129.84347 | 24 | 3.178054 | 1.380211 | -0.905578 | 13,244,561,064.921736 | 4.898979 | -2.134897 | 1 | 46.181272 | 35.873855 | 2.048397 | 85.714286 | 0 | 61.7737 | 46.536053 | 45.912199 | 98.884639 | 22.437967 | 1.392404 | 2.5 | 60.530712 | 3.756277 | 9.693909 | 11.627907 | 0.116279 | 1.116279 | 111.627907 | 73.268027 | -0.043032 | 74.656103 | -20.430108 | 22.959441 | 21.613342 | 21.313315 | 23.476848 | 20.795 | 22.6 | 22.625 | 23.399373 | 23.399373 | 20.795 | 24.57922 | 24.432848 | 20.421875 | 21.908065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 24 | 24 | 0.955655 | 0.996436 | 25.077143 | 19.334907 | 20.515714 | 0.350879 | 0.329545 | 25.428022 | 0.1086 | 0.443255 | 1.846896 | 0.45 | -29,222.391132 | -3,181.753091 | 47,416 |
2019-04-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.55 | 23.55 | 23.55 | 23.55 | 100 | 1,440 | CASH | NSE | 2,019 | apr | 24.005127 | 176.52509 | 1 | 47.1 | 1 | 24.9 | 252 | 18.55 | 226 | 554.6025 | 0 | 629.1 | null | null | 1.528359 | 24 | -0.011945 | 8,445,104,990.867758 | 16,890,209,981.735516 | 23 | 3.159126 | 1.371991 | -0.999929 | 8,445,104,990.867758 | 4.852834 | 83.713742 | 1 | 45.265453 | 35.682719 | 2.083333 | 78.571429 | 0 | 30.428728 | 33.96097 | 33.359816 | 98.465059 | 28.056308 | 1.742947 | 1.65 | 56.146065 | 3.487971 | 9.780908 | 7.534247 | 0.075342 | 1.075342 | 107.534247 | 66.980485 | -0.01025 | 63.908818 | -32.941176 | 23.114426 | 21.738288 | 21.411096 | 23.487188 | 20.97 | 22.8 | 22.825 | 24.95 | -24.95 | 20.97 | 24.552804 | 24.520877 | 20.663333 | 22.085806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.55 | 23.55 | 23.55 | 23.55 | 0.954539 | 0.99682 | 24.914286 | 16.177967 | 21.142857 | 0.29011 | 0.463249 | 25.204396 | 0.2146 | 0.443737 | 1.884233 | 0.45 | -29,222.391132 | -2,913.59512 | 47,316 |
2019-04-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.1 | 23.1 | 23.1 | 23.1 | 108 | 1,440 | CASH | NSE | 2,019 | apr | 26.052907 | 177.152418 | 1 | 46.2 | 1 | 24.9 | 252 | 18.55 | 235 | 533.61 | 0 | 633.65 | null | null | 1.527533 | 24 | -0.44569 | 5,384,836,685.578825 | 10,769,673,371.15765 | 23 | 3.139833 | 1.363612 | -0.895187 | 5,384,836,685.578825 | 4.806246 | 2.008543 | 1 | 43.607374 | 35.344196 | 2.070513 | 71.428571 | 0 | -7.092199 | 22.628073 | 22.052347 | 97.975254 | 33.262426 | 2.068451 | 0.8 | 52.083123 | 3.238831 | 9.654472 | 3.587444 | 0.035874 | 1.035874 | 103.587444 | 61.314036 | 0.020292 | 53.585911 | -48.051948 | 23.19568 | 21.82614 | 21.444714 | 23.44522 | 21.121667 | 23 | 23.025 | 24.922 | -24.922 | 21.121667 | 24.35265 | 24.505219 | 20.909583 | 22.223226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 23.1 | 23.1 | 23.1 | 0.930757 | 0.996932 | 24.6 | 12.154942 | 21.8 | 0.215385 | 0.636396 | 24.815385 | 0.405 | 0.444184 | 1.922876 | 0.45 | -29,222.391132 | -2,539.021848 | 47,208 |
2019-04-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.65 | 22.65 | 22.65 | 22.65 | 3 | 1,440 | CASH | NSE | 2,019 | apr | 28.150011 | 178.481757 | 1 | 45.3 | 1 | 24.9 | 252 | 18.55 | 235 | 513.0225 | 0 | 637.5 | null | null | 1.526675 | 23 | -0.790696 | 3,433,523,462.610733 | 6,867,046,925.221465 | 22 | 3.12016 | 1.355068 | -0.612209 | 3,433,523,462.610733 | 4.759202 | 0.774266 | 1 | 41.338281 | 34.876904 | 2.002244 | 64.285714 | 0 | -52.502361 | 12.388772 | 11.840072 | 97.641447 | 38.087297 | 2.370704 | -0.05 | 48.317712 | 3.007486 | 9.27956 | -0.220264 | -0.002203 | 0.997797 | 99.779736 | 56.194386 | 0.048012 | 42.865591 | -66.666667 | 23.210198 | 21.879293 | 21.438505 | 23.380964 | 21.25 | 23.2 | 23.225 | 24.84912 | -24.84912 | 21.25 | 24.016855 | 24.399108 | 21.156667 | 22.321828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.65 | 22.65 | 22.65 | 22.65 | -0.074179 | 0.997435 | 24.158571 | 7.431677 | 22.462857 | 0.13044 | 0.636396 | 24.289011 | 0.405 | 0.4446 | 1.962913 | 0.45 | -29,222.391132 | -2,154.967159 | 47,205 |
2019-05-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.2 | 22.2 | 22.2 | 22.2 | 96 | 1,440 | CASH | NSE | 2,019 | may | 29.49666 | 182.933826 | 1 | 44.4 | 1 | 24.9 | 252 | 18.55 | 235 | 492.84 | 0 | 640.9 | null | null | 1.525782 | 23 | -0.97827 | 2,189,311,219.014473 | 4,378,622,438.028947 | 22 | 3.100092 | 1.346353 | -0.207336 | 2,189,311,219.014473 | 4.711688 | 0.211942 | 1 | 38.570936 | 34.298686 | 1.89391 | 57.142857 | 0 | -97.991968 | 3.116362 | 2.595449 | 97.052541 | 42.559469 | 2.651368 | -0.95 | 44.827554 | 2.792665 | 8.736988 | -4.103672 | -0.041037 | 0.958963 | 95.896328 | 51.558181 | 0.072461 | 32.346894 | -90.163934 | 23.16438 | 21.899983 | 21.435718 | 23.306778 | 21.363333 | 23.4 | 23.425 | 24.717173 | -24.717173 | 21.363333 | 23.5865 | 24.214368 | 21.400417 | 22.383118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 0.997373 | 23.614286 | 2.234032 | 23.107143 | 0.039011 | 0.636396 | 23.653297 | 0.405 | 0.444985 | 2.004439 | 0.45 | -29,222.391132 | -1,801.947772 | 47,109 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.