timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 214.47 | 214.47 | 208.41 | 212.08 | 163,949 | 1,440 | CASH | NSE | 2,026 | jan | 17.06229 | 163.0601 | 1 | 422.88 | 1.029077 | 220.68 | 3,297 | 185.16 | 3,273 | 44,697.6927 | 6.06 | 5,861.9 | null | null | 1.566081 | 213 | 0.022494 | 63,700,629,830,355,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 127,401,259,660,711,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.356964 | 2.3265 | -0.999747 | 63,700,629,830,355,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.562967 | -44.44508 | 1 | 34.259689 | 31.640504 | 7.069872 | 71.428571 | -0.394389 | 60.966773 | 25.191402 | 51.10903 | 96.509406 | 11.980802 | 14.429891 | 20.87 | 37.029482 | 44.598968 | 3.598935 | 10.914701 | 0.109147 | 1.109147 | 110.914701 | 62.595701 | -0.205462 | 45.488354 | -51.463415 | 201.659453 | 200.899879 | 198.068739 | 201.801512 | 195.396667 | 205.59 | 212.8 | 201.937331 | 201.937331 | 195.396667 | 214.609008 | 208.577748 | 192.610708 | 199.295269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.3575 | 211.44 | 211.653333 | 211.76 | -0.131671 | 0.851704 | 216.852286 | 66.637027 | 186.757714 | 2.314967 | 3.225743 | 219.167253 | 10.405416 | 8.602984 | 4.056481 | 6.06 | -55,018,859.888748 | -58,629.060083 | 111,346,688 |
2026-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 214.2 | 217.79 | 209.01 | 214.3 | 206,190 | 1,440 | CASH | NSE | 2,026 | jan | 16.717771 | 171.378773 | 1 | 426.8 | 1.042008 | 220.68 | 3,297 | 185.16 | 3,273 | 45,520.2879 | 8.78 | 5,885.34 | null | null | 1.56613 | 215 | 0.782765 | 586,512,775,213,175,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,173,025,550,426,350,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 214 | 5.367377 | 2.331022 | 0.622317 | 586,512,775,213,175,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.638989 | 0.795024 | 1 | 35.662656 | 31.926202 | 7.883077 | 57.142857 | 0.01139 | 61.900755 | 28.804156 | 53.901237 | 96.551997 | 11.108703 | 13.399184 | 23.09 | 37.086531 | 44.733328 | 3.998276 | 12.075728 | 0.120757 | 1.120757 | 112.075728 | 64.402078 | -0.189326 | 45.980108 | -46.95122 | 203.28372 | 201.764403 | 199.493313 | 202.433726 | 196.178 | 205.945 | 212.8 | 204.774345 | 204.774345 | 196.178 | 215.730208 | 210.466401 | 193.406708 | 200.514839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.825 | 213.4 | 213.7 | 213.85 | -0.551302 | 0.861455 | 218.450286 | 66.494826 | 188.559714 | 2.299275 | 3.170726 | 220.74956 | 10.053504 | 8.615628 | 4.020359 | 8.78 | -54,976,588.590342 | -59,949.684403 | 111,552,878 |
2026-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 214.85 | 217.15 | 208.06 | 209.16 | 95,150 | 1,440 | CASH | NSE | 2,026 | jan | 17.015548 | 180.233652 | 1 | 425.21 | 1.043689 | 220.68 | 3,297 | 185.16 | 3,273 | 45,180.229 | 9.09 | 5,904.13 | null | null | 1.566015 | 210 | -0.241672 | 3,435,609,850,106,094,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,871,219,700,212,189,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 209 | 5.3431 | 2.320479 | 0.970358 | 3,435,609,850,106,094,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.462365 | -4.015186 | 1 | 36.775293 | 31.526797 | 8.795449 | 57.142857 | -0.625963 | 40.457647 | 14.961083 | 51.239565 | 95.905577 | 11.059335 | 13.3921 | 16.83 | 34.302587 | 41.53809 | 4.447865 | 8.750585 | 0.087506 | 1.087506 | 108.750585 | 57.480541 | -0.173411 | 43.447915 | -58.759883 | 204.109187 | 202.241539 | 200.831941 | 202.668022 | 196.804333 | 205.945 | 213.37 | 207.384397 | 207.384397 | 196.804333 | 215.630036 | 211.154329 | 194.291958 | 201.352387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.305 | 212.605 | 211.456667 | 210.8825 | 0.426617 | 0.868873 | 218.348 | 64.554333 | 191.026286 | 2.10167 | 2.642835 | 220.44967 | 6.984576 | 8.649512 | 4.135357 | 9.09 | -55,048,709.987482 | -77,987.685769 | 111,457,728 |
2026-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 209.5 | 214.64 | 203.15 | 205.18 | 160,605 | 1,440 | CASH | NSE | 2,026 | jan | 17.796522 | 187.565527 | 1 | 417.79 | 1.056559 | 220.68 | 3,297 | 185.58 | 3,283 | 43,604.116 | 11.49 | 5,924.15 | null | null | 1.565923 | 206 | -0.559944 | 64,196,566,564,245,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 128,393,133,128,490,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 205 | 5.323888 | 2.312135 | -0.82853 | 64,196,566,564,245,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.324106 | 1.479665 | 1 | 36.859866 | 30.768855 | 9.427308 | 35.714286 | -0.375979 | 11.253812 | 5.505618 | 37.959319 | 94.851128 | 13.995812 | 17.345521 | 10.65 | 31.122364 | 38.571084 | 4.754598 | 5.474734 | 0.054747 | 1.054747 | 105.474734 | 52.752809 | -0.158339 | 36.387953 | -67.041199 | 204.355619 | 202.431117 | 201.718203 | 202.764898 | 197.471667 | 205.945 | 213.37 | 237.4 | -237.4 | 197.471667 | 214.269612 | 210.999421 | 195.229042 | 201.892753 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 208.1175 | 208.895 | 207.656667 | 207.0375 | 0.381432 | 0.870104 | 217.222286 | 61.302483 | 193.474857 | 1.826725 | 3.224633 | 219.049011 | 10.398256 | 8.852404 | 4.314458 | 11.49 | -55,152,565.09192 | -111,321.884488 | 111,297,123 |
2026-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 205.4 | 211.2 | 204.64 | 207.54 | 105,576 | 1,440 | CASH | NSE | 2,026 | jan | 18.354322 | 197.586842 | 1 | 415.84 | 1.032056 | 220.68 | 3,297 | 185.58 | 3,283 | 43,219.968 | 6.56 | 5,943.71 | null | null | 1.565978 | 208 | 0.98107 | 679,902,719,894,845,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,359,805,439,789,690,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207 | 5.335324 | 2.317102 | 0.193654 | 679,902,719,894,845,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.406249 | 0.19739 | 1 | 36.938398 | 30.097217 | 10.080192 | 35.714286 | 0.32622 | 5.370966 | 10.221037 | 37.959319 | 95.145842 | 13.241031 | 16.106555 | 8.87 | 29.443964 | 35.816006 | 5.068166 | 4.46469 | 0.044647 | 1.044647 | 104.46469 | 55.110518 | -0.143787 | 33.937671 | -62.13067 | 204.869404 | 202.760722 | 202.59331 | 202.944618 | 198.123667 | 205.945 | 213.37 | 236.715 | -236.715 | 198.123667 | 212.539127 | 211.25687 | 196.1835 | 202.542323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 207.195 | 207.92 | 207.793333 | 207.73 | 0.345108 | 0.866595 | 215.766 | 54.907097 | 197.264 | 1.423231 | 3.231114 | 217.189231 | 10.440096 | 8.688661 | 4.186499 | 6.56 | -55,164,796.457774 | -118,730.229055 | 111,402,699 |
2026-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 206.9 | 209.89 | 200.25 | 201.01 | 135,437 | 1,440 | CASH | NSE | 2,026 | jan | 18.640239 | 205.956019 | 1 | 410.14 | 1.04814 | 220.68 | 3,297 | 185.58 | 3,283 | 42,030.4725 | 9.64 | 5,949.1 | null | null | 1.565821 | 202 | 0.998652 | 991,982,045,612,574,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,983,964,091,225,149,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 201 | 5.303355 | 2.303218 | -0.051906 | 991,982,045,612,574,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.1778 | -0.051977 | 1 | 36.188945 | 28.969019 | 10.174423 | 35.714286 | -0.610996 | -37.673518 | -4.046841 | 26.446057 | 94.534628 | 15.780796 | 19.346087 | 3.16 | 27.128654 | 33.25772 | 5.104104 | 1.59717 | 0.015972 | 1.015972 | 101.59717 | 47.97658 | -0.130651 | 32.686031 | -76.853221 | 204.514747 | 202.647772 | 203.022539 | 202.925024 | 198.303333 | 206.505 | 213.725 | 236.0437 | -236.0437 | 198.303333 | 210.151557 | 210.264006 | 197.145708 | 202.728538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204.5125 | 205.07 | 203.716667 | 203.04 | 0.30474 | 0.869315 | 212.164 | 37.285087 | 202.266 | 0.761385 | 4.392732 | 212.925385 | 19.296096 | 8.756614 | 4.356308 | 9.64 | -55,278,878.246156 | -147,266.009131 | 111,267,262 |
2026-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 200 | 201.98 | 194.3 | 195.72 | 109,967 | 1,440 | CASH | NSE | 2,026 | jan | 18.900277 | 219.731871 | 0 | 396.28 | 1.039527 | 220.68 | 3,297 | 185.58 | 3,283 | 39,244.714 | 7.68 | 5,950.83 | null | null | 1.565687 | 196 | 0.588774 | 5,001,335,655,896,482,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,002,671,311,792,964,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.276685 | 2.291635 | 0.808298 | 5,001,335,655,896,482,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.989996 | 1.37285 | 1 | 34.512311 | 27.707833 | 9.731667 | 28.571429 | -0.557292 | -102.536436 | -13.78355 | 12.716065 | 93.868318 | 19.679901 | 23.914224 | -21.99 | 25.414081 | 30.882169 | 4.877173 | -10.100593 | -0.101006 | 0.898994 | 89.899407 | 43.108225 | -0.119494 | 33.301429 | -95.116385 | 203.529227 | 202.200819 | 203.327219 | 202.883783 | 198.361 | 207.605 | 215.49 | 234.611952 | -234.611952 | 198.361 | 206.933011 | 208.403745 | 198.145083 | 202.561871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 198.14 | 197.333333 | 196.93 | 0.466754 | 0.869478 | 207.081714 | -3.305631 | 207.832571 | -0.057758 | 4.851014 | 207.023956 | 23.532336 | 8.679713 | 4.43476 | 7.68 | -55,348,180.365948 | -167,602.592811 | 111,157,295 |
2026-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 194.94 | 195.5 | 190 | 192.88 | 123,892 | 1,440 | CASH | NSE | 2,026 | jan | 19.085313 | 236.153988 | 1 | 385.5 | 1.028947 | 220.68 | 3,297 | 185.58 | 3,283 | 37,145 | 5.5 | 5,952.37 | null | null | 1.565612 | 193 | -0.322101 | 292,206,366,407,754,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 584,412,732,815,508,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 192 | 5.262068 | 2.285287 | -0.946705 | 292,206,366,407,754,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.888124 | 2.939154 | 1 | 32.328063 | 26.798429 | 9.203654 | -78.571429 | -0.374545 | -140.248514 | -18.56138 | 3.932841 | 93.133731 | 22.357372 | 26.506065 | -27.8 | 24.187924 | 28.676299 | 4.609921 | -12.597426 | -0.125974 | 0.874026 | 87.402574 | 40.71931 | -0.110438 | 32.730484 | -93.924051 | 202.279633 | 201.599476 | 203.49802 | 202.828389 | 198.412333 | 206.78 | 213.7 | 232.193235 | -232.193235 | 198.412333 | 203.181574 | 206.233238 | 199.158333 | 202.208258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.33 | 192.75 | 192.793333 | 192.815 | 0.358668 | 0.869106 | 201.486571 | -42.000428 | 213.192 | -0.900418 | 5.525054 | 200.586154 | 30.526224 | 8.468305 | 4.390452 | 5.72 | -55,342,323.65322 | -158,822.005466 | 111,033,403 |
2026-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 193 | 197 | 189.68 | 190.64 | 100,472 | 1,440 | CASH | NSE | 2,026 | jan | 19.085552 | 255.017802 | 1 | 386.68 | 1.038591 | 220.68 | 3,297 | 185.58 | 3,283 | 37,366.96 | 7.32 | 5,951.45 | null | null | 1.565551 | 191 | -0.542697 | 31,107,852,737,865,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 62,215,705,475,730,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.250387 | 2.280214 | 0.839929 | 31,107,852,737,865,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.807244 | -1.547694 | 1 | 30.494993 | 26.051562 | 6.871667 | -85.714286 | -0.322404 | -132.078326 | -22.222459 | 6.665087 | 92.529075 | 20.963463 | 24.612775 | -26.56 | 23.957483 | 28.127992 | 3.440564 | -12.228361 | -0.122284 | 0.877716 | 87.771639 | 38.888771 | -0.103482 | 27.933736 | -97.988265 | 200.867243 | 200.892413 | 203.433421 | 202.768147 | 198.381667 | 205.66 | 213.54 | 228.817776 | -228.817776 | 198.381667 | 199.297812 | 203.905954 | 200.15125 | 201.706817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.58 | 193.34 | 192.44 | 191.99 | 0.500524 | 0.868847 | 195.954 | -58.985725 | 217.577429 | -1.663341 | 6.077455 | 194.290659 | 36.935456 | 8.386283 | 4.399015 | 7.32 | -55,416,442.341745 | -164,374.801949 | 110,932,931 |
2026-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.82 | 195 | 189.82 | 190.47 | 71,917 | 1,440 | CASH | NSE | 2,026 | jan | 18.975336 | 274.238288 | 1 | 384.82 | 1.027289 | 220.68 | 3,297 | 185.58 | 3,283 | 37,014.9 | 5.18 | 5,952.5 | null | null | 1.565546 | 191 | -0.392773 | 26,244,600,874,798,685,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 52,489,201,749,597,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.249495 | 2.279827 | 0.919636 | 26,244,600,874,798,685,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.801087 | -2.341395 | 1 | 28.792857 | 26.816654 | 4.16609 | -85.714286 | -0.067568 | -123.957089 | -22.507184 | 6.665087 | 92.097578 | 20.012595 | 22.854719 | -22.3 | 22.870811 | 26.11885 | 2.083951 | -10.480801 | -0.104808 | 0.895192 | 89.519199 | 38.746408 | -0.098329 | 28.148419 | -98.34451 | 199.567421 | 200.219999 | 203.364789 | 202.705697 | 198.416667 | 205.575 | 213.54 | 224.903998 | -224.903998 | 198.416667 | 195.803569 | 201.823156 | 201.097625 | 201.196387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191.5275 | 192.41 | 191.763333 | 191.44 | 0.54794 | 0.868471 | 190.49 | -67.572305 | 221.987143 | -2.422857 | 3.924276 | 188.067143 | 15.399944 | 8.157263 | 4.282702 | 5.18 | -55,470,310.673791 | -168,843.16053 | 110,861,014 |
2026-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.01 | 191.9 | 184.1 | 186.11 | 117,606 | 1,440 | CASH | NSE | 2,026 | jan | 18.877112 | 293.169608 | 1 | 376 | 1.042368 | 220.68 | 3,297 | 185.58 | 3,283 | 35,328.79 | 7.8 | 5,948.01 | null | null | 1.565423 | 187 | -0.727563 | 335,363,683,685,528,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 670,727,367,371,056,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 186 | 5.226338 | 2.26977 | -0.686041 | 335,363,683,685,528,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.642214 | 0.94293 | 1 | 27.1114 | 27.476646 | 1.690641 | -100 | -0.628205 | -126.497577 | -29.622997 | 5.252461 | 67.46446 | 23.665842 | 26.942239 | -25.97 | 21.303828 | 24.253218 | 0.846176 | -12.245379 | -0.122454 | 0.877546 | 87.754621 | 35.188501 | -0.095268 | 27.077728 | -95.493274 | 197.847608 | 199.309677 | 203.191579 | 202.563979 | 198.267 | 203.395 | 206.4 | 221.381599 | -221.381599 | 198.267 | 192.510303 | 199.200547 | 201.956542 | 200.402409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.28 | 188 | 187.37 | 187.055 | 0.630815 | 0.868208 | 186.952857 | -69.107574 | 221.01 | -2.61978 | 3.162307 | 184.333077 | 10.000184 | 8.131744 | 4.369321 | 7.8 | -55,527,304.350714 | -173,456.098922 | 110,743,408 |
2026-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 186 | 186 | 183 | 185.43 | 81,647 | 1,440 | CASH | NSE | 2,026 | jan | 18.833436 | 311.272247 | 1 | 369 | 1.016393 | 220.68 | 3,297 | 185.43 | 3,311 | 34,038 | 3 | 5,943.52 | null | null | 1.565404 | 186 | -0.997111 | 169,900,940,777,405,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 339,801,881,554,811,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 185 | 5.222677 | 2.26818 | -0.07596 | 169,900,940,777,405,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.617268 | 0.07618 | 1 | 25.703104 | 28.259088 | -0.475 | -92.857143 | -0.19 | -119.664966 | -30.691939 | 7.395249 | 50.226277 | 24.000324 | 26.117794 | -28.87 | 20.694994 | 22.520845 | -0.237875 | -13.471769 | -0.134718 | 0.865282 | 86.528231 | 34.654031 | -0.094027 | 26.873784 | -94.682713 | 196.208781 | 198.414214 | 202.930211 | 202.417665 | 198.117333 | 201.315 | 205.85 | 216.907807 | -216.907807 | 198.117333 | 189.586013 | 196.779028 | 202.65075 | 199.574215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 185.1075 | 184.5 | 184.81 | 184.965 | 0.365399 | 0.872952 | 184.568 | -68.957457 | 218.359143 | -2.599319 | 2.861668 | 181.968681 | 8.189144 | 7.773048 | 4.191904 | 3.11 | -55,476,683.210714 | -143,467.747453 | 110,661,761 |
2026-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184.2 | 185.6 | 175.67 | 176.9 | 136,376 | 1,440 | CASH | NSE | 2,026 | jan | 18.958682 | -32.797519 | 1 | 361.27 | 1.056526 | 220.68 | 3,297 | 176.9 | 3,312 | 32,604.352 | 9.93 | 5,931.76 | null | null | 1.565143 | 177 | 0.56463 | 33,547,785,151,394,377,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 67,095,570,302,788,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.175585 | 2.247728 | 0.825344 | 33,547,785,151,394,377,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.300376 | 1.461743 | 1 | 25.319025 | 29.141305 | -2.975897 | -100 | -0.735146 | -130.92638 | -42.491819 | 20.326003 | 17.52448 | 28.45769 | 31.582237 | -32.26 | 18.843291 | 20.912213 | -1.493518 | -15.423599 | -0.154236 | 0.845764 | 84.576401 | 28.75409 | -0.095397 | 27.066113 | -97.333044 | 193.664589 | 197.0262 | 202.392526 | 201.969841 | 197.725333 | 195.6 | 198.73 | 212.160714 | -212.160714 | 197.725333 | 186.24724 | 193.116459 | 203.04675 | 198.205355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.5925 | 180.635 | 179.39 | 178.7675 | -0.074213 | 0.874116 | 180.499714 | -70.231147 | 216.670286 | -2.782352 | 4.992334 | 177.717363 | 24.9234 | 7.927116 | 4.481128 | 9.93 | -55,579,274.219778 | -150,799.856786 | 110,525,385 |
2026-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174.25 | 178.6 | 172.11 | 174.62 | 139,561 | 1,440 | CASH | NSE | 2,026 | jan | 19.322112 | -19.872552 | 1 | 350.71 | 1.037708 | 220.68 | 3,297 | 174.62 | 3,313 | 30,738.846 | 6.49 | 5,920.8 | null | null | 1.56507 | 175 | 0.258634 | 3,431,408,591,273,657,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,862,817,182,547,314,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 174 | 5.162612 | 2.242094 | -0.965975 | 3,431,408,591,273,657,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.214386 | -3.734914 | 1 | 25.349725 | 29.804707 | -5.671795 | -100 | 0.057011 | -136.086731 | -45.178496 | 25.748817 | 19.047719 | 30.021554 | 32.886363 | -30.56 | 17.726894 | 19.418484 | -2.855264 | -14.894239 | -0.148942 | 0.851058 | 85.105761 | 27.410752 | -0.099175 | 29.581111 | -94.505254 | 191.083606 | 195.580639 | 201.508368 | 201.519345 | 197.36 | 194.46 | 194.95 | 206.3222 | -206.3222 | 197.36 | 182.622701 | 189.508672 | 203.131917 | 196.714688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174.895 | 175.355 | 175.11 | 174.9875 | -0.40047 | 0.883512 | 176.363714 | -71.561777 | 215.356286 | -2.999429 | 5.972941 | 173.364286 | 35.676024 | 7.824465 | 4.480853 | 6.49 | -55,610,885.108838 | -150,148.288324 | 110,385,824 |
2026-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 176.54 | 182.5 | 176.13 | 180.07 | 105,568 | 1,440 | CASH | NSE | 2,026 | jan | 19.827808 | -16.649052 | 1 | 358.63 | 1.036166 | 220.68 | 3,297 | 174.62 | 3,313 | 32,143.725 | 6.37 | 5,911.76 | null | null | 1.565243 | 181 | -0.54096 | 798,688,370,184,641,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,597,376,740,369,283,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 180 | 5.193346 | 2.255441 | -0.841049 | 798,688,370,184,641,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.419016 | 1.554735 | 1 | 24.710596 | 30.186626 | -7.613654 | -85.714286 | 0.55416 | -95.232875 | -29.593226 | 16.401919 | 25.685596 | 27.863031 | 30.537337 | -27.47 | 20.010804 | 21.931449 | -3.842153 | -13.236003 | -0.13236 | 0.86764 | 86.763997 | 35.203387 | -0.104141 | 32.39516 | -82.574431 | 189.436925 | 194.579952 | 200.499453 | 201.229722 | 197.058667 | 194.46 | 194.95 | 200.164004 | -200.164004 | 197.058667 | 179.897439 | 187.359282 | 202.949083 | 195.599204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.81 | 179.315 | 179.566667 | 179.6925 | 0.475898 | 0.891632 | 174.620571 | -71.070409 | 212.526571 | -2.915846 | 4.547899 | 171.704725 | 20.683384 | 7.828432 | 4.347438 | 7.88 | -55,585,860.355306 | -128,269.471618 | 110,491,392 |
2026-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180.55 | 182 | 178.2 | 179.01 | 90,742 | 1,440 | CASH | NSE | 2,026 | jan | 20.479916 | -5.359262 | 1 | 360.2 | 1.021324 | 220.68 | 3,297 | 174.62 | 3,313 | 32,432.4 | 3.8 | 5,902.41 | null | null | 1.56521 | 180 | -0.998153 | 276,710,226,493,512,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 553,420,452,987,024,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.187442 | 2.252877 | 0.060744 | 276,710,226,493,512,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.379462 | -0.060856 | 1 | 24.117119 | 30.446206 | -9.144103 | -85.714286 | -0.405263 | -85.951484 | -31.141555 | 16.401919 | 18.878924 | 26.860096 | 28.356099 | -22 | 19.290511 | 20.364917 | -4.629673 | -10.944729 | -0.109447 | 0.890553 | 89.055271 | 34.429223 | -0.110142 | 32.704917 | -84.680284 | 187.824514 | 193.575439 | 199.471242 | 200.921297 | 196.747 | 191.89 | 194.63 | 195.114283 | -195.114283 | 196.747 | 178.126395 | 185.312234 | 202.529875 | 194.434774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.94 | 180.1 | 179.736667 | 179.555 | 0.511922 | 0.897524 | 173.836571 | -69.315996 | 208.269143 | -2.648659 | 3.629659 | 171.187912 | 13.174424 | 7.540686 | 4.212439 | 3.8 | -55,637,917.607937 | -124,221.856838 | 110,400,650 |
2026-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177.81 | 178 | 167.05 | 168.75 | 209,688 | 1,440 | CASH | NSE | 2,026 | jan | 21.362505 | -3.633312 | 1 | 345.05 | 1.065549 | 220.68 | 3,297 | 168.75 | 3,316 | 29,734.9 | 10.95 | 5,883.06 | null | null | 1.56487 | 169 | 0.624736 | 9,686,431,810,417,492,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,372,863,620,834,985,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 168 | 5.128418 | 2.227244 | -0.780836 | 9,686,431,810,417,492,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.990381 | -1.249867 | 1 | 24.746717 | 30.803292 | -11.512756 | -100 | -0.827397 | -123.801602 | -43.982542 | 32.931499 | 17.943708 | 34.076761 | 37.480663 | -26.97 | 17.192895 | 18.91028 | -5.854532 | -13.77989 | -0.137799 | 0.862201 | 86.22011 | 28.008729 | -0.118258 | 30.924314 | -96.427821 | 185.095591 | 191.973798 | 198.29225 | 200.042432 | 196.102 | 188.145 | 190.845 | 190.973512 | -190.973512 | 196.102 | 175.955067 | 181.690839 | 201.822042 | 192.628516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.9025 | 172.525 | 171.266667 | 170.6375 | 0.962541 | 0.901436 | 170.688286 | -69.600182 | 205.644571 | -2.688945 | 4.020383 | 167.999341 | 16.16348 | 7.856352 | 4.655616 | 11.96 | -55,782,497.005197 | -157,275.653844 | 110,190,962 |
2026-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 168.76 | 181.78 | 168.76 | 178.24 | 133,775 | 1,440 | CASH | NSE | 2,026 | jan | 22.658076 | -8.562949 | 1 | 350.54 | 1.077151 | 220.68 | 3,297 | 168.75 | 3,316 | 30,677.1928 | 13.02 | 5,870.8 | null | null | 1.565186 | 179 | -0.674299 | 128,120,451,001,858,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 256,240,902,003,716,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.183131 | 2.251005 | 0.738458 | 128,120,451,001,858,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.350655 | -1.09515 | 1 | 24.692057 | 30.815228 | -12.91141 | -92.857143 | 0.728111 | -79.593925 | -21.426705 | 23.98148 | 26.141248 | 30.221166 | 34.803473 | -14.64 | 18.529932 | 21.339546 | -6.582481 | -7.590212 | -0.075902 | 0.924098 | 92.409788 | 39.286648 | -0.126732 | 38.857031 | -74.654587 | 183.824408 | 191.087747 | 197.263884 | 199.703553 | 195.693333 | 188.145 | 189.125 | 186.18881 | -186.18881 | 195.693333 | 174.657505 | 180.279033 | 200.876208 | 191.476129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 174.385 | 175.27 | 176.26 | 176.755 | 0.972417 | 0.904023 | 170.566286 | -67.478641 | 201.918 | -2.41167 | 4.123452 | 168.154615 | 17.002856 | 8.225898 | 4.615068 | 13.03 | -55,721,466.014414 | -137,080.923384 | 110,324,737 |
2026-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 179.7 | 179.7 | 172.61 | 173.77 | 83,150 | 1,440 | CASH | NSE | 2,026 | jan | 24.259392 | -6.427037 | 1 | 352.31 | 1.041075 | 220.68 | 3,297 | 168.75 | 3,316 | 31,018.017 | 7.09 | 5,851.96 | null | null | 1.565042 | 174 | -0.555024 | 1,466,635,269,527,514,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,933,270,539,055,029,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 173 | 5.157733 | 2.239975 | -0.831834 | 1,466,635,269,527,514,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.182185 | 1.498734 | 1 | 24.641302 | 30.415124 | -14.026731 | -85.714286 | -0.836389 | -77.435581 | -27.210882 | 23.98148 | 19.506561 | 28.342062 | 32.31751 | -16.87 | 17.37777 | 19.815293 | -7.177213 | -8.84914 | -0.088491 | 0.911509 | 91.15086 | 36.394559 | -0.135969 | 35.519464 | -84.313725 | 182.130545 | 189.970473 | 196.276382 | 199.078776 | 195.065333 | 184.88 | 188.47 | 182.361048 | -182.361048 | 195.065333 | 173.768415 | 178.274514 | 199.72175 | 190.06172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.445 | 176.155 | 175.36 | 174.9625 | 1.170103 | 0.909924 | 170.401714 | -64.170564 | 197.258286 | -2.06589 | 4.199354 | 168.335824 | 17.634576 | 8.144762 | 4.687094 | 7.09 | -55,777,407.551791 | -134,157.120689 | 110,241,587 |
2026-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.31 | 176.5 | 169.5 | 175.28 | 73,668 | 1,440 | CASH | NSE | 2,026 | jan | 25.67307 | -10.246885 | 1 | 346 | 1.041298 | 220.68 | 3,297 | 168.75 | 3,316 | 29,916.75 | 7 | 5,831.32 | null | null | 1.565091 | 176 | 0.796575 | 6,639,063,038,597,522,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,278,126,077,195,044,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.166385 | 2.243732 | -0.60454 | 6,639,063,038,597,522,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.239335 | -0.758925 | 1 | 24.921953 | 29.717132 | -14.753013 | -78.571429 | -0.004286 | -81.784093 | -23.892951 | 28.570417 | 20.512232 | 29.339614 | 33.119117 | -15.19 | 16.300144 | 18.399915 | -7.577544 | -7.975009 | -0.07975 | 0.92025 | 92.024991 | 38.053524 | -0.145496 | 42.892236 | -76.438591 | 180.801948 | 189.0227 | 195.439477 | 198.428256 | 194.377333 | 182.235 | 184.515 | 181.78 | -181.78 | 194.377333 | 173.334656 | 176.838439 | 198.3805 | 188.785247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174.1475 | 173 | 173.76 | 174.14 | 1.179216 | 0.916439 | 170.657429 | -60.167474 | 193.326857 | -1.743802 | 3.666906 | 168.913626 | 13.4462 | 8.062994 | 4.600065 | 7 | -55,729,418.111791 | -105,495.550434 | 110,315,255 |
2026-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174.83 | 178.02 | 171 | 172.55 | 57,259 | 1,440 | CASH | NSE | 2,026 | feb | 27.311267 | -7.83815 | 1 | 349.02 | 1.041053 | 220.68 | 3,297 | 168.75 | 3,316 | 30,441.42 | 7.02 | 5,812.66 | null | null | 1.565001 | 173 | -0.971907 | 432,994,975,439,255,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 865,989,950,878,510,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 172 | 5.150687 | 2.236915 | 0.235367 | 432,994,975,439,255,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.135829 | -0.24217 | 1 | 24.899751 | 28.613907 | -15.255897 | -71.428571 | -0.324786 | -74.757537 | -27.571068 | 24.611126 | 25.006073 | 27.498 | 30.753466 | -13.56 | 16.636101 | 18.605635 | -7.876482 | -7.286014 | -0.07286 | 0.92714 | 92.713986 | 36.214466 | -0.155484 | 41.674235 | -81.63606 | 179.275374 | 187.959945 | 194.65253 | 197.789188 | 193.755333 | 180.815 | 182.025 | 179.7 | -179.7 | 193.755333 | 172.935768 | 175.13368 | 196.87225 | 187.377032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174.1 | 174.51 | 173.856667 | 173.53 | 1.145341 | 0.921211 | 170.190571 | -57.35595 | 190.483714 | -1.561011 | 3.128459 | 168.62956 | 9.787256 | 7.988494 | 4.629669 | 7.02 | -55,761,391.7984 | -94,353.303756 | 110,257,996 |
2026-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175 | 175 | 162.52 | 168.86 | 126,691 | 1,440 | CASH | NSE | 2,026 | feb | 29.419891 | -11.915502 | 1 | 337.52 | 1.076791 | 220.68 | 3,297 | 168.75 | 3,316 | 28,441 | 12.48 | 5,790.31 | null | null | 1.564874 | 169 | 0.706679 | 10,812,751,410,964,417,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 21,625,502,821,928,833,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 168 | 5.12907 | 2.227527 | -0.707535 | 10,812,751,410,964,417,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.994614 | -1.001211 | 1 | 25.719887 | 28.10744 | -15.941731 | -92.857143 | -0.491987 | -120.967453 | -32.331389 | 36.381648 | 25.235462 | 31.837578 | 37.03679 | -16.57 | 14.851369 | 17.276661 | -8.278226 | -8.935987 | -0.08936 | 0.91064 | 91.064013 | 33.834305 | -0.166196 | 40.898862 | -81.612529 | 177.450661 | 186.727691 | 193.848106 | 196.931462 | 193.010333 | 179.695 | 179.76 | 178.02 | -178.02 | 193.010333 | 172.113159 | 173.021936 | 195.21125 | 185.770882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.345 | 168.76 | 168.793333 | 168.81 | 0.919775 | 0.92617 | 169.031143 | -55.871791 | 188.211714 | -1.475429 | 3.093639 | 167.555714 | 9.5706 | 8.309316 | 4.920831 | 12.48 | -55,759,361.493913 | -80,571.532892 | 110,131,305 |
2026-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178.8 | 178.8 | 170.4 | 172.88 | 108,007 | 1,440 | CASH | NSE | 2,026 | feb | 30.596613 | -14.88904 | 1 | 349.2 | 1.049296 | 220.68 | 3,297 | 168.75 | 3,316 | 30,467.52 | 8.4 | 5,770.86 | null | null | 1.565012 | 173 | -0.995734 | 602,282,210,620,951,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,204,564,421,241,903,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 172 | 5.152598 | 2.237745 | -0.092273 | 602,282,210,620,951,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.148384 | 0.092668 | 1 | 25.798881 | 27.295869 | -15.32 | -92.857143 | -0.704762 | -52.03967 | -22.857866 | 26.825815 | 32.193363 | 29.154783 | 34.391305 | -4.02 | 16.821319 | 19.842614 | -8.027247 | -2.27247 | -0.022725 | 0.977275 | 97.72753 | 38.571067 | -0.176809 | 41.821894 | -68.103448 | 176.320018 | 185.834291 | 193.09865 | 196.345444 | 192.362 | 179.61 | 178.76 | 162.52 | 162.52 | 192.362 | 171.527716 | 171.955082 | 193.448125 | 184.472151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.22 | 174.6 | 174.026667 | 173.74 | 1.681532 | 0.931091 | 169.271714 | -51.18883 | 185.434 | -1.243253 | 2.125873 | 168.028462 | 4.519336 | 8.425793 | 4.873781 | 9.94 | -55,803,592.932008 | -81,682.490306 | 110,239,312 |
2026-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.88 | 175.85 | 168.36 | 170.59 | 207,805 | 1,440 | CASH | NSE | 2,026 | feb | 30.939664 | -7.016645 | 1 | 344.21 | 1.044488 | 220.68 | 3,297 | 168.75 | 3,316 | 29,606.106 | 7.49 | 5,746.92 | null | null | 1.564934 | 171 | 0.586556 | 60,990,988,507,119,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 121,981,977,014,239,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.139263 | 2.231954 | 0.809909 | 60,990,988,507,119,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.061011 | 1.380788 | 1 | 26.075717 | 26.593559 | -14.630128 | -85.714286 | -0.305741 | -80.388015 | -26.103264 | 29.674577 | 29.798453 | 29.031994 | 33.974783 | -4.03 | 15.7447 | 18.425284 | -7.743945 | -2.307869 | -0.023079 | 0.976921 | 97.692131 | 36.948368 | -0.187488 | 44.2114 | -72.532335 | 175.030289 | 184.850789 | 192.36629 | 195.537141 | 191.564 | 177.43 | 177.21 | 162.52 | 162.52 | 191.564 | 171.021144 | 170.660491 | 191.599167 | 183.067505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.92 | 172.105 | 171.6 | 171.3475 | 1.794332 | 0.936698 | 169.406571 | -45.115617 | 182.459143 | -1.004044 | 2.176138 | 168.402527 | 4.735576 | 8.358951 | 4.900024 | 7.49 | -55,887,658.239084 | -101,459.344199 | 110,031,507 |
2026-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.41 | 173.49 | 166.91 | 168.34 | 101,428 | 1,440 | CASH | NSE | 2,026 | feb | 31.446232 | 0.407864 | 1 | 340.4 | 1.039422 | 220.68 | 3,297 | 168.34 | 3,324 | 28,957.2159 | 6.58 | 5,716.59 | null | null | 1.564856 | 169 | 0.26171 | 6,428,402,893,911,991,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,856,805,787,823,983,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 168 | 5.125986 | 2.226187 | -0.965147 | 6,428,402,893,911,991,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.974591 | -3.687855 | 1 | 26.478141 | 26.090622 | -13.464231 | -78.571429 | -0.466565 | -110.697175 | -29.252598 | 31.709651 | 30.296835 | 28.632585 | 32.998013 | -11.73 | 14.845755 | 17.109193 | -7.198421 | -6.514133 | -0.065141 | 0.934859 | 93.485867 | 35.373701 | -0.198363 | 38.826025 | -75.212947 | 173.602169 | 183.785577 | 191.599412 | 194.345059 | 190.553 | 176.885 | 174.26 | 162.8456 | 162.8456 | 190.553 | 170.338116 | 169.174798 | 189.674208 | 181.569183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.0375 | 170.2 | 169.58 | 169.27 | 1.820469 | 0.939828 | 168.908 | -41.524008 | 180.419143 | -0.885473 | 1.850758 | 168.022527 | 3.425304 | 8.231883 | 4.890034 | 6.58 | -55,945,000.512641 | -118,571.56745 | 109,930,079 |
2026-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 168.55 | 173 | 167 | 171.02 | 134,059 | 1,440 | CASH | NSE | 2,026 | feb | 32.037904 | 2.414364 | 1 | 340 | 1.035928 | 220.68 | 3,297 | 168.34 | 3,324 | 28,891 | 6 | 5,689.76 | null | null | 1.564949 | 172 | 0.195532 | 93,758,855,951,217,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187,517,711,902,434,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.141781 | 2.233047 | 0.980697 | 93,758,855,951,217,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.077462 | 5.015541 | 1 | 26.85182 | 26.085423 | -12.158462 | -71.428571 | 0.411667 | -88.531618 | -22.552919 | 31.709651 | 37.198327 | 27.112465 | 30.641012 | -7.99 | 14.057586 | 15.887107 | -6.556602 | -4.463438 | -0.044634 | 0.955366 | 95.536562 | 38.723541 | -0.208873 | 42.136048 | -63.171577 | 172.665126 | 182.961991 | 190.890984 | 193.49608 | 189.658667 | 174.205 | 174.06 | 163.164688 | 163.164688 | 189.658667 | 169.900692 | 168.417255 | 187.720542 | 180.308989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.8925 | 170 | 170.34 | 170.51 | 1.963828 | 0.943802 | 169.509143 | -32.400738 | 177.759429 | -0.634637 | 1.622768 | 168.874505 | 2.633376 | 8.072463 | 4.720186 | 6 | -55,899,420.452641 | -100,290.042648 | 110,064,138 |
2026-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.6 | 187.05 | 172.6 | 183.87 | 284,350 | 1,440 | CASH | NSE | 2,026 | feb | 32.409015 | 10.180482 | 1 | 359.65 | 1.08372 | 220.68 | 3,297 | 168.34 | 3,324 | 32,284.83 | 14.45 | 5,655.92 | null | null | 1.565358 | 184 | -0.086721 | 35,702,316,188,277,816,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 71,404,632,376,555,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.214229 | 2.264511 | 0.996233 | 35,702,316,188,277,816,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.559867 | -11.48783 | 1 | 24.977491 | 25.163608 | -10.756795 | 35.714286 | 0.779931 | 150.172451 | 3.322769 | 0.611209 | 49.99562 | 23.519793 | 28.452368 | 15.12 | 23.809071 | 28.802314 | -5.834875 | 8.96 | 0.0896 | 1.0896 | 108.96 | 51.661385 | -0.217188 | 47.500205 | -12.963718 | 173.442823 | 183.020572 | 190.28131 | 192.973477 | 188.530667 | 176.105 | 174.785 | 163.477394 | 163.477394 | 188.530667 | 171.250381 | 170.141729 | 185.809292 | 179.935527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.03 | 179.825 | 181.173333 | 181.8475 | 0.49185 | 0.987263 | 172.607714 | -13.198892 | 175.656571 | -0.234527 | 5.459623 | 172.373187 | 29.80748 | 8.640858 | 4.699439 | 16.03 | -55,740,223.809042 | -33,040.482935 | 110,348,488 |
2026-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 183.87 | 184.64 | 180.36 | 181.73 | 56,973 | 1,440 | CASH | NSE | 2,026 | feb | 32.610627 | 13.450494 | 1 | 365 | 1.02373 | 217.2 | 3,298 | 168.34 | 3,324 | 33,301.6704 | 4.28 | 5,616.97 | null | null | 1.565294 | 182 | 0.885896 | 4,200,550,406,645,691,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,401,100,813,291,382,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 181 | 5.202522 | 2.259427 | -0.463884 | 4,200,550,406,645,691,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.480727 | -0.523632 | 1 | 23.237042 | 23.973819 | -9.277436 | 35.714286 | -0.5 | 136.361704 | -0.447026 | 0.611209 | 55.614146 | 22.656542 | 26.420056 | 3.49 | 22.935203 | 26.745006 | -5.066847 | 1.958034 | 0.01958 | 1.01958 | 101.958034 | 49.776487 | -0.223838 | 48.723626 | -21.687729 | 173.899589 | 182.937309 | 189.837344 | 192.214674 | 187.232333 | 176.105 | 174.785 | 164.420298 | 164.420298 | 187.232333 | 173.579729 | 171.316657 | 184.052667 | 179.496774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.65 | 182.5 | 182.243333 | 182.115 | 0.29269 | 0.985234 | 174.631143 | -0.078073 | 174.648857 | -0.001363 | 6.380492 | 174.62978 | 40.71068 | 8.329369 | 4.583376 | 4.28 | -55,760,723.439883 | -9,048.228962 | 110,291,515 |
2026-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.73 | 201.5 | 181.73 | 188.07 | 555,072 | 1,440 | CASH | NSE | 2,026 | feb | 32.557616 | 22.246891 | 1 | 383.23 | 1.108788 | 214.3 | 3,301 | 168.34 | 3,324 | 36,618.595 | 19.77 | 5,587.84 | null | null | 1.565479 | 189 | 0.910808 | 2,380,856,476,259,248,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,761,712,952,518,496,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.236814 | 2.27432 | -0.41283 | 2,380,856,476,259,248,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.713862 | -0.453257 | 1 | 23.428203 | 23.772661 | -6.856282 | 50 | 0.320688 | 217.402707 | 10.026578 | 25.91329 | 65.322166 | 19.158583 | 24.532909 | 14.3 | 32.560769 | 41.694648 | -3.761203 | 8.229269 | 0.082293 | 1.082293 | 108.229269 | 55.013289 | -0.22813 | 44.464365 | -34.453566 | 175.123586 | 183.268451 | 189.491678 | 192.036808 | 186.261333 | 178.205 | 182.01 | 165.325487 | 165.325487 | 186.261333 | 176.847722 | 173.542547 | 182.5345 | 179.550817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.2575 | 191.615 | 190.433333 | 189.8425 | 0.063918 | 0.974893 | 178.860286 | 29.308226 | 171.562571 | 0.561363 | 7.615439 | 179.421648 | 57.994904 | 9.146556 | 4.863379 | 19.77 | -55,959,785.67964 | -61,748.635081 | 110,846,587 |
2026-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 188.07 | 195.34 | 185.29 | 187.23 | 221,335 | 1,440 | CASH | NSE | 2,026 | feb | 33.592948 | 25.990622 | 1 | 380.63 | 1.054239 | 214.3 | 3,301 | 168.34 | 3,324 | 36,194.5486 | 10.05 | 5,562.3 | null | null | 1.565455 | 188 | 0.300519 | 1,027,840,795,575,390,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,055,681,591,150,781,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187 | 5.232338 | 2.272375 | -0.953776 | 1,027,840,795,575,390,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.683201 | -3.173758 | 1 | 23.605709 | 24.176213 | -5.416731 | 50 | -0.083582 | 159.680364 | 8.41364 | 25.91329 | 57.500572 | 17.665478 | 22.780559 | 11.95 | 30.023178 | 38.716459 | -2.982794 | 6.817663 | 0.068177 | 1.068177 | 106.817663 | 54.20682 | -0.230486 | 42.160873 | -36.608517 | 176.14374 | 183.524035 | 189.284895 | 191.857129 | 185.41 | 178.205 | 182.01 | 167.495957 | 167.495957 | 185.41 | 180.233453 | 175.379946 | 181.223583 | 179.613312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | -80 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.9825 | 190.315 | 189.286667 | 188.7725 | -0.03459 | 0.971056 | 182.493429 | 45.846063 | 169.103714 | 1.029978 | 6.125206 | 183.523407 | 37.518144 | 9.211088 | 4.919665 | 10.05 | -56,095,669.953272 | -120,930.285096 | 110,625,252 |
2026-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 185 | 186.11 | 180.1 | 181.07 | 76,537 | 1,440 | CASH | NSE | 2,026 | feb | 35.230752 | 29.138515 | 1 | 366.21 | 1.03337 | 214.3 | 3,301 | 168.34 | 3,324 | 33,518.411 | 6.01 | 5,531.29 | null | null | 1.565274 | 182 | 0.415436 | 2,171,060,083,274,482,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,342,120,166,548,965,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 181 | 5.198884 | 2.257847 | -0.909622 | 2,171,060,083,274,482,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.456225 | -2.189559 | 1 | 23.021225 | 23.856641 | -3.790321 | 50 | -0.65391 | 62.118553 | -2.835373 | 15.422937 | 60.653943 | 20.763392 | 26.343376 | 8.52 | 28.335952 | 35.950998 | -2.098957 | 4.937699 | 0.049377 | 1.049377 | 104.937699 | 48.582313 | -0.232 | 41.583118 | -52.411493 | 176.313453 | 183.36571 | 189.091837 | 191.362765 | 184.376333 | 178.205 | 182.01 | 169.5362 | 169.5362 | 184.376333 | 182.458754 | 175.90581 | 180.0575 | 179.333312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.07 | 183.105 | 182.426667 | 182.0875 | 0.135358 | 0.967769 | 182.842 | 43.477538 | 170.515143 | 0.94822 | 2.82759 | 183.79022 | 7.995264 | 9.062439 | 5.004937 | 7.13 | -56,147,501.166251 | -150,639.047405 | 110,548,715 |
2026-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.07 | 184.63 | 179.97 | 183.06 | 62,560 | 1,440 | CASH | NSE | 2,026 | feb | 36.166189 | 32.258514 | 1 | 364.6 | 1.025893 | 209.16 | 3,302 | 168.34 | 3,324 | 33,227.8611 | 4.66 | 5,500.05 | null | null | 1.565334 | 184 | 0.661765 | 15,882,463,339,197,240,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,764,926,678,394,480,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.209814 | 2.262593 | 0.749712 | 15,882,463,339,197,240,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.529967 | 1.132897 | 1 | 22.460003 | 23.550653 | -2.451603 | 50 | 0.427039 | 54.594125 | 0.747481 | 15.164118 | 59.421268 | 20.0795 | 24.591706 | 14.2 | 27.257781 | 33.383069 | -1.362828 | 8.409333 | 0.084093 | 1.084093 | 108.409333 | 50.37374 | -0.232475 | 43.257828 | -47.306311 | 176.730263 | 183.345987 | 188.916535 | 190.97731 | 183.335 | 178.205 | 182.01 | 171.454028 | 171.454028 | 183.335 | 183.740862 | 176.75729 | 179.088833 | 179.248387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.1825 | 182.3 | 182.553333 | 182.68 | 0.077492 | 0.960802 | 184.706 | 49.768513 | 169.339714 | 1.182022 | 2.875764 | 185.888022 | 8.270016 | 8.747979 | 4.77875 | 4.66 | -56,127,095.329341 | -142,605.406841 | 110,611,275 |
2026-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 182.5 | 186.8 | 182.01 | 184.77 | 44,683 | 1,440 | CASH | NSE | 2,026 | feb | 35.963868 | 39.381176 | 1 | 368.81 | 1.026317 | 207.54 | 3,304 | 168.34 | 3,324 | 33,999.468 | 4.79 | 5,475.66 | null | null | 1.565384 | 185 | -0.834282 | 87,813,527,972,197,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175,627,055,944,395,490,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 184 | 5.219112 | 2.266631 | 0.551337 | 87,813,527,972,197,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.593013 | -0.660852 | 1 | 22.173667 | 23.54781 | -1.012115 | 50 | 0.473904 | 65.260114 | 3.847572 | 18.45129 | 62.567265 | 19.267941 | 22.835156 | 11.89 | 27.987107 | 33.168564 | -0.563948 | 6.877603 | 0.068776 | 1.068776 | 106.877603 | 51.923786 | -0.231795 | 43.274983 | -42.919446 | 177.3349 | 183.437858 | 188.449937 | 190.763251 | 182.522 | 178.205 | 182.01 | 173.256786 | 173.256786 | 182.522 | 184.553246 | 177.839868 | 178.337167 | 179.340968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184.02 | 184.405 | 184.526667 | 184.5875 | 0.130796 | 0.950859 | 186.233429 | 52.348864 | 169.383714 | 1.296132 | 2.589641 | 187.52956 | 6.70624 | 8.465266 | 4.581516 | 4.79 | -56,120,285.602827 | -124,188.058462 | 110,655,958 |
2026-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184.55 | 186.34 | 181 | 181.95 | 62,050 | 1,440 | CASH | NSE | 2,026 | feb | 35.053966 | 48.540504 | 1 | 367.34 | 1.029503 | 207.54 | 3,304 | 168.34 | 3,324 | 33,727.54 | 5.34 | 5,452.43 | null | null | 1.5653 | 182 | 0.965777 | 5,234,208,117,380,549,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,468,416,234,761,098,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 181 | 5.203732 | 2.259952 | -0.259374 | 5,234,208,117,380,549,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.488884 | -0.268565 | 1 | 21.746589 | 23.32317 | 0.499103 | 50 | -0.486891 | 44.091664 | -1.610263 | 16.194584 | 62.804065 | 19.251555 | 22.214073 | 11.36 | 26.691907 | 30.799381 | 0.278752 | 6.659241 | 0.066592 | 1.066592 | 106.659241 | 49.194868 | -0.230498 | 35.083456 | -50.153925 | 177.542851 | 183.341868 | 187.341612 | 190.47435 | 181.747667 | 178.205 | 182.01 | 174.951379 | 174.951379 | 181.747667 | 184.744118 | 178.299572 | 177.748417 | 179.304065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.46 | 183.67 | 183.096667 | 182.81 | 0.374618 | 0.941041 | 186.937143 | 53.083964 | 169.632857 | 1.331099 | 2.189042 | 188.268242 | 4.791904 | 8.242033 | 4.529834 | 5.34 | -56,160,257.887471 | -118,082.319378 | 110,593,908 |
2026-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184 | 186.75 | 180 | 180.86 | 90,929 | 1,440 | CASH | NSE | 2,026 | feb | 34.85237 | 54.474595 | 1 | 366.75 | 1.0375 | 201.01 | 3,305 | 168.34 | 3,324 | 33,615 | 6.75 | 5,425.75 | null | null | 1.565267 | 181 | 0.21669 | 1,759,827,100,557,054,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,519,654,201,114,108,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 180 | 5.197723 | 2.257343 | -0.976241 | 1,759,827,100,557,054,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.44842 | -4.505245 | 1 | 21.184775 | 23.452331 | 1.540256 | 50 | -0.465185 | 33.235379 | -3.716647 | 13.881184 | 59.153338 | 18.988614 | 21.627354 | 12.52 | 25.110028 | 28.599425 | 0.862053 | 7.437329 | 0.074373 | 1.074373 | 107.437329 | 48.141677 | -0.2288 | 33.68592 | -52.950231 | 177.60707 | 183.181747 | 186.193964 | 190.090575 | 180.858333 | 178.205 | 182.01 | 176.544296 | 176.544296 | 180.858333 | 184.371311 | 178.524837 | 177.313792 | 179.246796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.9025 | 183.375 | 182.536667 | 182.1175 | 0.589047 | 0.925284 | 186.78 | 50.558054 | 170.977143 | 1.215604 | 1.440741 | 187.995604 | 2.075736 | 8.135459 | 4.498208 | 6.75 | -56,228,016.831175 | -126,409.424625 | 110,502,979 |
2026-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.64 | 181.64 | 177.63 | 178.76 | 50,087 | 1,440 | CASH | NSE | 2,026 | feb | 33.96713 | 64.41596 | 1 | 359.27 | 1.022575 | 195.72 | 3,306 | 168.34 | 3,324 | 32,264.7132 | 4.01 | 5,403.5 | null | null | 1.565202 | 179 | -0.952095 | 215,502,141,077,013,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 431,004,282,154,026,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.186044 | 2.25227 | 0.305803 | 215,502,141,077,013,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.370116 | -0.321189 | 1 | 20.269725 | 23.034303 | 2.671474 | 50 | -0.718204 | -11.368355 | -7.811531 | 8.374082 | 61.111924 | 20.45399 | 22.452543 | 7.74 | 24.192744 | 26.556609 | 1.498953 | 4.525786 | 0.045258 | 1.045258 | 104.525786 | 46.094234 | -0.227022 | 32.292631 | -65.741544 | 177.414584 | 182.896473 | 184.702764 | 189.716489 | 180.116667 | 178.205 | 184.205 | 201.5 | -201.5 | 180.116667 | 183.451317 | 178.359941 | 177.039458 | 179.111419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.9175 | 179.635 | 179.343333 | 179.1975 | 0.514249 | 0.900795 | 185.318286 | 41.410169 | 173.853143 | 0.881934 | 2.02604 | 186.20022 | 4.10484 | 7.840784 | 4.386207 | 4.01 | -56,249,875.247634 | -125,279.152497 | 110,452,892 |
2026-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180.28 | 181 | 177.45 | 178.86 | 61,886 | 1,440 | CASH | NSE | 2,026 | feb | 32.673361 | 76.420283 | 1 | 358.45 | 1.020006 | 192.88 | 3,307 | 168.34 | 3,324 | 32,118.45 | 3.55 | 5,386.64 | null | null | 1.565205 | 179 | -0.977868 | 238,166,699,101,355,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 476,333,398,202,711,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.186603 | 2.252513 | 0.209224 | 238,166,699,101,355,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.373855 | -0.213959 | 1 | 19.389539 | 22.732628 | 3.826987 | 28.571429 | -0.4 | -21.021142 | -7.576906 | 7.947119 | 57.272989 | 19.936246 | 21.02879 | -5.01 | 23.378522 | 24.659709 | 2.150671 | -2.724751 | -0.027248 | 0.972752 | 97.275249 | 46.211547 | -0.225128 | 34.355746 | -65.452443 | 177.26422 | 182.636055 | 183.138512 | 189.447055 | 179.554667 | 178.205 | 184.205 | 201.0226 | -201.0226 | 179.554667 | 182.302835 | 178.25154 | 176.925375 | 179.030344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.3975 | 179.225 | 179.103333 | 179.0425 | 0.532478 | 0.877202 | 184.173714 | 32.624603 | 175.852 | 0.640132 | 2.2237 | 184.813846 | 4.94484 | 7.534299 | 4.2124 | 3.55 | -56,262,601.101155 | -117,476.889792 | 110,514,778 |
2026-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 179.04 | 179.49 | 172.75 | 175.7 | 100,039 | 1,440 | CASH | NSE | 2,026 | feb | 31.191185 | 99.676745 | 1 | 352.24 | 1.039016 | 190.64 | 3,308 | 168.34 | 3,324 | 31,006.8975 | 6.74 | 5,369.46 | null | null | 1.565105 | 176 | 0.973851 | 10,104,398,710,073,933,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,208,797,420,147,867,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.168778 | 2.244772 | -0.227187 | 10,104,398,710,073,933,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.255188 | -0.233288 | 1 | 18.205926 | 22.342033 | 4.591218 | 28.571429 | -0.495549 | -76.148901 | -13.949754 | 2.818952 | 60.237585 | 23.142311 | 24.226733 | -6.03 | 21.873341 | 22.898301 | 2.585588 | -3.318109 | -0.033181 | 0.966819 | 96.681891 | 43.025123 | -0.223541 | 38.086808 | -74.588031 | 176.744685 | 182.188568 | 181.357942 | 189.099406 | 178.982 | 178.205 | 184.205 | 200.079696 | -200.079696 | 178.982 | 180.819616 | 177.600908 | 176.934958 | 178.781656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.745 | 176.12 | 175.98 | 175.91 | 0.335383 | 0.86623 | 181.718571 | 11.654596 | 179.037143 | 0.206264 | 2.138874 | 181.924835 | 4.574784 | 7.477563 | 4.25587 | 6.74 | -56,275,068.869701 | -107,572.35506 | 110,414,739 |
2026-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.7 | 177.8 | 174.01 | 174.92 | 45,707 | 1,440 | CASH | NSE | 2,026 | feb | 29.720075 | 124.852313 | 1 | 351.81 | 1.02178 | 190.47 | 3,309 | 168.34 | 3,324 | 30,938.978 | 3.79 | 5,353.74 | null | null | 1.565079 | 175 | 0.532548 | 4,631,917,109,322,632,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 9,263,834,218,645,264,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 174 | 5.164329 | 2.242839 | -0.8464 | 4,631,917,109,322,632,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.225732 | -1.589341 | 1 | 17.106856 | 21.979338 | 3.921538 | 28.571429 | -0.205805 | -101.456943 | -15.498604 | 2.818952 | 61.864951 | 22.273887 | 22.496252 | -13.15 | 21.052536 | 21.262708 | 2.209399 | -6.992077 | -0.069921 | 0.930079 | 93.007923 | 42.250698 | -0.222278 | 35.244026 | -77.043478 | 176.188278 | 181.719628 | 179.833754 | 188.771105 | 178.458 | 179.545 | 184.25 | 198.439914 | -198.439914 | 178.458 | 179.174569 | 176.907436 | 177.045917 | 178.519591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.6075 | 175.905 | 175.576667 | 175.4125 | 0.289494 | 0.842984 | 178.595429 | -19.112606 | 183.100286 | -0.346527 | 2.19596 | 178.248901 | 4.82224 | 7.214166 | 4.124266 | 3.79 | -56,298,826.861786 | -101,300.556055 | 110,369,032 |
2026-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174.1 | 178.5 | 174.1 | 176.35 | 41,724 | 1,440 | CASH | NSE | 2,026 | feb | 28.25333 | 170.608567 | 0 | 352.6 | 1.025273 | 188.07 | 3,328 | 168.34 | 3,324 | 31,076.85 | 4.4 | 5,339.62 | null | null | 1.565126 | 177 | 0.912758 | 19,355,388,281,782,074,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 38,710,776,563,564,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.172471 | 2.246375 | 0.408501 | 19,355,388,281,782,074,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.279684 | 0.447546 | 1 | 15.961914 | 20.469702 | 3.406667 | 21.428571 | 0.511364 | -110.151305 | -11.534964 | 1.077663 | 60.043852 | 21.27571 | 20.889377 | -10.88 | 20.822039 | 20.443943 | 1.9186 | -5.811035 | -0.05811 | 0.94189 | 94.188965 | 44.232518 | -0.221044 | 34.240406 | -87.024221 | 175.874634 | 181.3732 | 178.550309 | 188.519466 | 177.987333 | 181.495 | 187.05 | 196.898519 | -196.898519 | 177.987333 | 177.802827 | 176.578064 | 177.273792 | 178.383591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.7625 | 176.3 | 176.316667 | 176.325 | 0.419324 | 0.818083 | 176.034857 | -38.626008 | 186.422286 | -0.799033 | 1.610123 | 175.235824 | 2.592496 | 7.013154 | 3.976838 | 4.4 | -56,297,878.589058 | -89,223.955498 | 110,410,756 |
2026-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.24 | 181.38 | 173.65 | 174.69 | 69,944 | 1,440 | CASH | NSE | 2,026 | feb | 26.864071 | 197.278373 | 0 | 355.03 | 1.044515 | 188.07 | 3,328 | 168.34 | 3,324 | 31,496.637 | 7.73 | 5,328.2 | null | null | 1.565072 | 175 | 0.325564 | 3,680,213,787,366,977,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,360,427,574,733,955,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 174 | 5.163013 | 2.242268 | -0.94552 | 3,680,213,787,366,977,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.217034 | -2.904256 | 1 | 15.248743 | 19.242893 | 2.49859 | 14.285714 | -0.071151 | -88.238349 | -15.174135 | 5.977524 | 54.552333 | 19.612823 | 19.397279 | -6.38 | 22.106612 | 21.863661 | 1.408822 | -3.523499 | -0.035235 | 0.964765 | 96.476501 | 42.412932 | -0.220025 | 30.680874 | -93.252174 | 175.394849 | 180.942026 | 177.845542 | 188.289157 | 177.606667 | 181.38 | 187.125 | 195.449608 | -195.449608 | 177.606667 | 176.627897 | 176.007422 | 177.609167 | 178.17086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.24 | 177.515 | 176.573333 | 176.1025 | 0.248326 | 0.802386 | 174.730857 | -41.948228 | 186.414857 | -0.898769 | 1.498033 | 173.832088 | 2.244104 | 7.064357 | 4.043939 | 7.73 | -56,349,001.952577 | -92,438.784072 | 110,340,812 |
2018-04-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.2 | 35.8 | 35.2 | 35.8 | 106 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 71 | 1.017045 | null | 0 | null | 0 | 1,260.16 | 0.6 | null | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | null | null | null | null | 1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 35.5 | 35.6 | 35.65 | null | null | null | null | null | null | null | null | null | null | null | null | 106 | null | 106 |
2018-04-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.5 | 36.5 | 35.5 | 35.5 | 2,714 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 72 | 1.028169 | null | 0 | null | 0 | 1,295.75 | 1 | null | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | null | null | null | null | -1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.2 | 35.2 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 35.833333 | 35.75 | null | null | null | null | null | null | null | null | null | null | null | 1 | -2,608 | null | -2,608 |
2018-04-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.2 | 36.2 | 36.2 | 36.2 | 1,557 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 72.4 | 1 | null | 0 | null | 0 | 1,310.44 | 0 | null | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.226 | 35.226 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 36.2 | 36.2 | 36.2 | null | null | null | null | null | null | null | null | null | null | null | 0.7 | -2,608 | null | -1,051 |
2018-04-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.9 | 36.9 | 36.9 | 36.9 | 635 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 73.8 | 1 | null | 0 | null | 0 | 1,361.61 | 0 | null | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.25148 | 35.25148 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 36.9 | 36.9 | 36.9 | null | null | null | null | null | null | null | null | null | null | null | 0.7 | -2,608 | null | -416 |
2018-04-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.6 | 37.6 | 37.6 | 37.6 | 256 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 75.2 | 1 | null | 0 | null | 0 | 1,413.76 | 0 | null | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.317421 | 35.317421 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 37.6 | 37.6 | 37.6 | null | null | null | null | null | null | 0.761577 | null | 0.58 | null | null | 0.7 | -2,608 | null | -160 |
2018-04-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.35 | 38.35 | 38.35 | 38.35 | 200 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 76.7 | 1 | null | 0 | null | 0 | 1,470.7225 | 0 | null | null | null | 1.544727 | 39 | 0.795546 | 22,602,859,493,360,788 | 45,205,718,986,721,576 | 38 | 3.646755 | 1.583765 | 0.605893 | 22,602,859,493,360,788 | 6.192738 | 0.761607 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.454376 | 35.454376 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35 | 38.35 | 38.35 | 38.35 | -0.110206 | null | null | null | null | null | 1.004191 | null | 1.0084 | null | null | 0.75 | -2,608 | null | 40 |
2018-04-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.1 | 39.1 | 39.1 | 39.1 | 10,300 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 78.2 | 1 | null | 0 | null | 0 | 1,528.81 | 0 | null | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 35.686026 | 35.686026 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 39.1 | 39.1 | 39.1 | -0.008774 | null | null | null | null | null | 1.025475 | null | 1.0516 | null | null | 0.75 | -2,608 | null | 10,340 |
2018-04-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.85 | 39.85 | 39.85 | 39.85 | 7,501 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 79.7 | 1 | null | 0 | null | 0 | 1,588.0225 | 0 | null | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 36.027423 | 36.027423 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | null | null | null | null | null | 1.046614 | null | 1.0954 | null | null | 0.75 | -2,608 | null | 17,841 |
2018-04-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40.6 | 40.6 | 40.6 | 40.6 | 50 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 81.2 | 1 | null | 0 | null | 0 | 1,648.36 | 0 | null | null | null | 1.546171 | 41 | -0.97117 | 214,449,960,019,335,650 | 428,899,920,038,671,300 | 40 | 3.703768 | 1.608526 | 0.238387 | 214,449,960,019,335,650 | 6.371813 | -0.245464 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 36.486132 | 36.486132 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | null | null | null | null | null | 1.06066 | null | 1.125 | null | null | 0.75 | -2,608 | null | 17,891 |
2018-04-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.4 | 41.4 | 41.4 | 41.4 | 102 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 82.8 | 1 | null | 0 | null | 0 | 1,713.96 | 0 | null | null | null | 1.546646 | 42 | -0.847629 | 477,267,163,136,603,460 | 954,534,326,273,206,900 | 41 | 3.723281 | 1.617 | -0.530589 | 477,267,163,136,603,460 | 6.434283 | 0.625969 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 37.062074 | 37.062074 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | null | null | null | null | null | 1.074895 | null | 1.1554 | null | null | 0.8 | -2,608 | -440.620564 | 17,993 |
2018-04-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.2 | 42.2 | 42.2 | 42.2 | 26,513 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 84.4 | 1 | null | 0 | null | 0 | 1,780.84 | 0 | null | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | 6.4 | null | null | null | 17.877095 | 0.178771 | 1.178771 | 117.877095 | null | null | null | null | null | null | null | null | null | null | null | 37.756142 | 37.756142 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | null | null | null | null | null | 1.096175 | null | 1.2016 | null | null | 0.8 | -2,608 | -362.194347 | 44,506 |
2018-04-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43 | 43 | 43 | 43 | 573 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 86 | 1 | null | 0 | null | 0 | 1,849 | 0 | null | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | 7.5 | null | null | null | 21.126761 | 0.211268 | 1.211268 | 121.126761 | null | null | null | null | null | null | null | null | null | null | null | 38.556036 | 38.556036 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 43 | 43 | 1 | null | null | null | null | null | 1.117318 | null | 1.2484 | null | null | 0.8 | -2,608 | -297.184135 | 45,079 |
2018-04-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43.85 | 43.85 | 43.85 | 43.85 | 1,101 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 87.7 | 1 | null | 0 | null | 0 | 1,922.8225 | 0 | null | null | null | 1.547995 | 44 | 0.991261 | 5,530,737,364,127,129,000 | 11,061,474,728,254,257,000 | 43 | 3.780775 | 1.64197 | -0.131912 | 5,530,737,364,127,129,000 | 6.621933 | -0.133074 | 1 | null | null | null | null | 0 | null | null | null | null | null | null | 7.65 | null | null | null | 21.132597 | 0.211326 | 1.211326 | 121.132597 | null | null | null | null | null | null | null | null | null | null | null | 39.444829 | 39.444829 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | null | null | null | null | null | 1.1456 | null | 1.3124 | null | null | 0.85 | -2,608 | -243.572309 | 46,180 |
2018-04-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.7 | 44.7 | 44.7 | 44.7 | 14,455 | 1,440 | CASH | NSE | 2,018 | apr | null | null | 0 | 89.4 | 1 | null | 0 | null | 0 | 1,998.09 | 0 | null | null | null | 1.548429 | 45 | 0.753318 | 12,939,972,262,809,508,000 | 25,879,944,525,619,016,000 | 44 | 3.799974 | 1.650308 | 0.657656 | 12,939,972,262,809,508,000 | 6.685806 | 0.873012 | 1 | null | null | null | null | 0 | 130.711091 | null | null | null | null | 0 | 7.8 | null | 9.2 | null | 21.138211 | 0.211382 | 1.211382 | 121.138211 | null | null | null | -0 | null | null | null | null | null | 40.1 | 39.95 | 40.325863 | 40.325863 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | null | 44.394286 | 36.14587 | 34.898571 | 0.73044 | 1.166876 | 45.124725 | 1.3616 | null | null | 0.85 | -2,608 | -199.497261 | 60,635 |
2018-05-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.55 | 45.55 | 45.55 | 45.55 | 2,872 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 91.1 | 1 | null | 0 | null | 0 | 2,074.8025 | 0 | null | null | null | 1.548846 | 46 | 0.003093 | 30,274,965,368,691,737,000 | 60,549,930,737,383,470,000 | 45 | 3.818811 | 1.658488 | 0.999995 | 30,274,965,368,691,737,000 | 6.749074 | 323.259812 | 1 | null | null | null | 100 | 0 | 129.122183 | 94.202899 | 100 | 100 | 0 | 0 | 7.95 | 91.00346 | 9.392857 | null | 21.143617 | 0.211436 | 1.211436 | 121.143617 | 97.101449 | null | null | -0 | null | null | null | null | null | 40.525 | 40.525 | 41.200691 | 41.200691 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | null | 45.362857 | 37.679185 | 35.322857 | 0.772308 | 1.188024 | 46.135165 | 1.4114 | 0.789286 | 1.73279 | 0.85 | -2,608 | -163.330445 | 63,507 |
2018-05-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46.45 | 46.45 | 44.65 | 44.65 | 3,287 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 91.1 | 1.040314 | null | 0 | null | 0 | 2,073.9925 | 1.8 | null | null | null | 1.548404 | 45 | 0.785246 | 12,308,882,368,607,439,000 | 24,617,764,737,214,878,000 | 44 | 3.798854 | 1.649821 | 0.619184 | 12,308,882,368,607,439,000 | 6.682066 | 0.788522 | 1 | null | null | null | 100 | -1 | 105.220884 | 77.573904 | 100 | 94.910545 | 0 | 0 | 6.3 | 84.520235 | 9.621939 | null | 16.42764 | 0.164276 | 1.164276 | 116.42764 | 88.786952 | null | null | -17.560976 | null | null | null | null | null | 40.875 | 41.325 | 42.070552 | 42.070552 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.55 | 45.55 | 45.25 | 45.1 | -23.953822 | null | 45.778571 | 36.342449 | 36.214286 | 0.735714 | 0.863134 | 46.514286 | 0.745 | 0.86148 | 1.929406 | 1.8 | -5,895 | -1,179.550344 | 60,220 |
2018-05-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43.85 | 43.85 | 43.8 | 43.8 | 2,996 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 87.65 | 1.001142 | null | 0 | null | 0 | 1,920.63 | 0.05 | null | null | null | 1.547969 | 44 | 0.98343 | 5,261,000,119,943,222,000 | 10,522,000,239,886,445,000 | 43 | 3.779634 | 1.641474 | -0.181289 | 5,261,000,119,943,222,000 | 6.618157 | -0.184344 | 1 | null | null | null | 92.857143 | -1 | 60.302154 | 63.34784 | 82.625861 | 90.658065 | 7.442413 | 0.85 | 4.7 | 78.22989 | 8.934657 | null | 12.02046 | 0.120205 | 1.120205 | 112.02046 | 81.67392 | null | null | -27.748691 | null | null | null | null | null | 41.225 | 41.675 | 42.946442 | 42.946442 | null | null | null | null | null | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.825 | 43.825 | 43.816667 | 43.8125 | 0.377199 | null | 45.814286 | 33.332612 | 37.264286 | 0.657692 | 0.644515 | 46.471978 | 0.4154 | 0.86066 | 1.964976 | 0.85 | -8,891 | -2,441.317544 | 57,224 |
2018-05-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.95 | 42.95 | 42.95 | 42.95 | 835 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 85.9 | 1 | null | 0 | null | 0 | 1,844.7025 | 0 | null | null | null | 1.547518 | 43 | 0.512848 | 2,248,630,008,247,788,000 | 4,497,260,016,495,576,000 | 42 | 3.760037 | 1.632963 | -0.858479 | 2,248,630,008,247,788,000 | 6.553625 | -1.673945 | 1 | null | null | null | 85.714286 | 0 | 28.70501 | 50.37415 | 67.002286 | 89.505099 | 14.310357 | 1.639286 | 3.1 | 72.425088 | 8.296468 | null | 7.779172 | 0.077792 | 1.077792 | 107.779172 | 75.187075 | null | null | -39.548023 | null | null | null | null | null | 41.575 | 42.025 | 46.45 | -46.45 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.95 | 42.95 | 42.95 | 42.95 | 0.376654 | null | 45.514286 | 28.592811 | 38.428571 | 0.545055 | 0.884647 | 46.059341 | 0.7826 | 0.859898 | 2.002091 | 0.85 | -8,891 | -2,735.557076 | 56,389 |
2018-05-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.1 | 42.1 | 42.1 | 42.1 | 883 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 84.2 | 1 | null | 0 | null | 0 | 1,772.41 | 0 | null | null | null | 1.547048 | 43 | -0.306488 | 961,098,041,953,091,600 | 1,922,196,083,906,183,200 | 42 | 3.740048 | 1.624282 | -0.951875 | 961,098,041,953,091,600 | 6.488451 | 3.105753 | 1 | null | null | null | 78.571429 | 0 | -8.66536 | 38.52561 | 52.914241 | 88.376379 | 20.651102 | 2.372194 | 1.5 | 67.065875 | 7.703863 | null | 3.694581 | 0.036946 | 1.036946 | 103.694581 | 69.262805 | null | null | -53.703704 | null | null | null | null | null | 41.95 | 42.4 | 46.38 | -46.38 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 42.1 | 42.1 | 42.1 | 0.284493 | null | 44.922857 | 22.029013 | 39.662857 | 0.404615 | 1.216306 | 45.327473 | 1.4794 | 0.859191 | 2.040834 | 0.85 | -8,891 | -2,607.240787 | 55,506 |
2018-05-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.3 | 42.85 | 41.3 | 42.75 | 12,794 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 84.15 | 1.03753 | null | 0 | null | 0 | 1,769.705 | 1.55 | null | null | null | 1.547409 | 43 | 0.332072 | 1,841,022,540,046,454,800 | 3,682,045,080,092,909,600 | 42 | 3.755369 | 1.630936 | -0.943254 | 1,841,022,540,046,454,800 | 6.538348 | -2.840512 | 1 | null | null | null | 71.428571 | 0.935484 | -13.807316 | 42.271549 | 40.869409 | 90.113046 | 24.579458 | 3.002751 | 1.35 | 58.556724 | 7.153587 | null | 3.26087 | 0.032609 | 1.032609 | 103.26087 | 71.135774 | null | null | -50.340136 | null | null | null | null | null | 42.325 | 42.775 | 46.2088 | -46.2088 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.05 | 42.075 | 42.3 | 42.4125 | -0.003128 | null | 44.477143 | 16.05012 | 40.737143 | 0.287692 | 0.886002 | 44.764835 | 0.785 | 0.908535 | 2.125227 | 1.55 | 2,252.16129 | 1,227.82545 | 68,300 |
2018-05-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43 | 43 | 41.9 | 41.9 | 1,905 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 84.9 | 1.026253 | null | 0 | null | 0 | 1,801.7 | 1.1 | null | null | null | 1.546935 | 42 | -0.489487 | 786,880,523,670,026,200 | 1,573,761,047,340,052,500 | 41 | 3.735286 | 1.622214 | -0.872011 | 786,880,523,670,026,200 | 6.473021 | 1.781481 | 1 | null | null | null | 64.285714 | -1 | -29.347826 | 31.027584 | 41.795167 | 86.653913 | 22.406715 | 2.788269 | -0.3 | 54.585912 | 6.792616 | null | -0.7109 | -0.007109 | 0.992891 | 99.2891 | 65.513792 | null | null | -68.939394 | null | null | null | null | null | 42.7 | 43.15 | 45.914272 | -45.914272 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.45 | 42.45 | 42.266667 | 42.175 | 0.199143 | null | 43.794286 | 8.635418 | 41.82 | 0.151868 | 0.674537 | 43.946154 | 0.455 | 0.922211 | 2.20098 | 1.1 | 347.16129 | 2,078.959324 | 66,395 |
2018-05-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.9 | 42.7 | 41.25 | 41.25 | 1,945 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 83.95 | 1.035152 | null | 0 | null | 0 | 1,761.375 | 1.45 | null | null | null | 1.546559 | 42 | -0.917401 | 410,787,654,197,434,500 | 821,575,308,394,869,000 | 41 | 3.719651 | 1.615424 | -0.397963 | 410,787,654,197,434,500 | 6.422616 | 0.433794 | 1 | null | null | null | 57.142857 | -0.448276 | -70.180982 | 23.020784 | 32.140686 | 83.01699 | 24.906533 | 3.239107 | -1.75 | 48.499847 | 6.307429 | null | -4.069767 | -0.040698 | 0.959302 | 95.930233 | 61.510392 | null | null | -88.888889 | null | null | null | null | null | 43.075 | 43.525 | 45.637416 | -45.637416 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.775 | 41.975 | 41.733333 | 41.6125 | 0.286913 | null | 42.971429 | 0.566643 | 42.842857 | 0.00989 | 0.611065 | 42.981319 | 0.3734 | 0.95991 | 2.327055 | 1.45 | -1,597.83871 | 1,619.290516 | 64,450 |
2018-05-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.95 | 41.95 | 40.45 | 40.5 | 677 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 82.4 | 1.037083 | null | 0 | null | 0 | 1,696.8775 | 1.5 | null | null | null | 1.54611 | 41 | -0.942519 | 194,042,348,121,810,180 | 388,084,696,243,620,350 | 40 | 3.701302 | 1.607455 | 0.334151 | 194,042,348,121,810,180 | 6.363961 | -0.35453 | 1 | null | null | null | -50 | -0.966667 | -116.95684 | 14.338735 | 21.202613 | 82.252448 | 28.047357 | 3.807742 | -3.35 | 43.141189 | 5.856899 | null | -7.639681 | -0.076397 | 0.923603 | 92.360319 | 57.169368 | null | null | -99.166667 | null | null | null | null | null | 43.025 | 43.45 | 45.286422 | -45.286422 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2125 | 41.2 | 40.966667 | 40.85 | 0.288413 | null | 42.022857 | -7.685356 | 43.777143 | -0.134945 | 0.767463 | 41.887912 | 0.589 | 0.998488 | 2.465402 | 1.5 | -2,229.705376 | 1,082.987472 | 63,773 |
2018-05-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.75 | 41.3 | 39.75 | 40 | 1,173 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 81.05 | 1.038994 | null | 0 | null | 0 | 1,641.675 | 1.55 | null | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | null | null | null | -57.142857 | 0.16129 | -140.05168 | 8.824759 | 12.432806 | 80.972331 | 29.921181 | 4.235761 | -4.7 | 38.417611 | 5.438549 | null | -10.514541 | -0.105145 | 0.894855 | 89.485459 | 54.412379 | null | null | -96.268657 | null | null | null | null | null | 42.775 | 43.1 | 44.80278 | -44.80278 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2 | 40.525 | 40.35 | 40.2625 | 0.253394 | null | 41.062857 | -14.962763 | 44.537143 | -0.267253 | 0.979081 | 40.795604 | 0.9586 | 1.037882 | 2.594704 | 1.55 | -3,024.31828 | 512.305987 | 62,600 |
2018-05-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.95 | 40.7 | 39.2 | 40.7 | 1,322 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 79.9 | 1.038265 | null | 0 | null | 0 | 1,595.44 | 1.5 | null | null | null | 1.546231 | 41 | -0.990117 | 237,003,859,195,855,460 | 474,007,718,391,710,900 | 40 | 3.706228 | 1.609594 | 0.140241 | 237,003,859,195,855,460 | 6.379655 | -0.14164 | 1 | null | null | null | -64.285714 | 0.5 | -125.810185 | 15.004631 | 5.946267 | 68.390137 | 30.612071 | 4.483206 | -4.85 | 34.482785 | 5.050081 | null | -10.64764 | -0.106476 | 0.893524 | 89.35236 | 57.502316 | null | null | -79.310345 | null | null | null | null | null | 42.775 | 42.825 | 44.196447 | -44.196447 | null | 41.055221 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1375 | 39.95 | 40.2 | 40.325 | 1.480211 | null | 40.437143 | -19.13846 | 44.948571 | -0.347033 | 0.65238 | 40.09011 | 0.4256 | 1.07089 | 2.631179 | 1.5 | -1,702.31828 | 652.908472 | 63,922 |
2018-05-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.5 | 41.5 | 40.35 | 41.5 | 742 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 81.85 | 1.028501 | null | 0 | null | 0 | 1,674.525 | 1.15 | null | null | null | 1.546705 | 42 | -0.790424 | 527,461,788,851,040,700 | 1,054,923,577,702,081,400 | 41 | 3.725693 | 1.618048 | -0.61256 | 527,461,788,851,040,700 | 6.442049 | 0.774977 | 1 | null | null | 1.43109 | -64.285714 | 0 | -70.348747 | 21.549138 | 13.741579 | 68.481091 | 28.225227 | 4.162977 | -3.15 | 37.218185 | 5.489361 | 3.501302 | -7.054871 | -0.070549 | 0.929451 | 92.945129 | 60.774569 | null | null | -68.275862 | null | null | null | null | null | 42.775 | 42.825 | 43.496944 | -43.496944 | null | 40.794361 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2125 | 40.925 | 41.116667 | 41.2125 | 1.302204 | null | 40.174286 | -20.3543 | 44.997143 | -0.370989 | 0.535164 | 39.803297 | 0.2864 | 1.076541 | 2.594074 | 1.15 | -960.31828 | 887.163263 | 64,664 |
2018-05-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41 | 41 | 40.7 | 40.7 | 3,161 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 81.7 | 1.007371 | null | 0 | null | 0 | 1,668.7 | 0.3 | null | null | null | 1.546231 | 41 | -0.990117 | 237,003,859,195,855,460 | 474,007,718,391,710,900 | 40 | 3.706228 | 1.609594 | 0.140241 | 237,003,859,195,855,460 | 6.379655 | -0.14164 | 1 | null | null | 0.838462 | -64.285714 | -1 | -75.666745 | 12.241889 | 13.741579 | 63.598619 | 26.667503 | 3.865622 | -3.1 | 35.164149 | 5.097264 | 2.041963 | -7.077626 | -0.070776 | 0.929224 | 92.922374 | 56.120945 | null | null | -79.310345 | null | null | null | null | null | 42.775 | 42.825 | 42.895372 | -42.895372 | null | 40.653905 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.85 | 40.85 | 40.8 | 40.775 | 1.216451 | null | 39.87 | -20.966174 | 44.851429 | -0.383187 | 0.483322 | 39.486813 | 0.2336 | 1.056788 | 2.59653 | 0.8 | -4,121.31828 | -103.429164 | 61,503 |
2018-05-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.9 | 39.9 | 39.9 | 39.9 | 221 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 79.8 | 1 | null | 0 | null | 0 | 1,592.01 | 0 | null | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 42.012834 | null | 0.273397 | -64.285714 | 0 | -106.782609 | 3.691293 | 3.767178 | 47.363218 | 30.781464 | 4.389506 | -3.05 | 33.191436 | 4.733174 | 0.663091 | -7.101281 | -0.071013 | 0.928987 | 92.898719 | 51.845647 | null | null | -90.344828 | null | null | null | null | null | 42.725 | 42.825 | 42.37802 | -42.37802 | null | 40.482541 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 39.9 | 39.9 | 39.9 | 1.102863 | null | 39.571429 | -20.625014 | 44.464286 | -0.376374 | 0.578273 | 39.195055 | 0.3344 | 1.038446 | 2.602621 | 0.8 | -4,121.31828 | -499.268869 | 61,282 |
2018-05-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.15 | 39.15 | 39.15 | 39.15 | 201 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 78.3 | 1 | null | 0 | null | 0 | 1,532.7225 | 0 | null | null | null | 1.545259 | 40 | 0.119621 | 50,303,588,903,438,810 | 100,607,177,806,877,620 | 39 | 3.6674 | 1.592732 | 0.99282 | 50,303,588,903,438,810 | 6.256996 | 8.299708 | 1 | 39.345687 | null | -0.227564 | -92.857143 | 0 | -129.36803 | -3.714289 | 4.672783 | 42.02716 | 34.491816 | 4.82597 | -2.95 | 31.412261 | 4.39509 | -0.550413 | -7.007126 | -0.070071 | 0.929929 | 92.992874 | 48.142855 | null | 36.052468 | -100 | null | null | null | null | null | 41.9 | 42.8 | 41.933097 | -41.933097 | null | 40.198132 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.15 | 39.15 | 39.15 | 39.15 | 1.11103 | null | 39.338571 | -18.873923 | 43.782857 | -0.341868 | 0.80025 | 38.996703 | 0.6404 | 1.017843 | 2.599853 | 0.75 | -4,121.31828 | -615.815215 | 61,081 |
2018-05-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.4 | 38.4 | 38.4 | 38.4 | 248 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 76.8 | 1 | 45.55 | 14 | 35.5 | 1 | 1,474.56 | 0 | 1,220.85 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 37.417439 | null | -0.664423 | -100 | 0 | -154.639471 | -10.591031 | 12.350215 | 46.818596 | 38.067008 | 5.231258 | -4.35 | 29.697897 | 4.081155 | -1.604812 | -10.175439 | -0.101754 | 0.898246 | 89.824561 | 44.704485 | null | 38.39892 | -100 | null | 40.695 | null | null | 40.695 | 41.1 | 41.125 | 41.487802 | -41.487802 | 40.695 | 39.776307 | null | 41.975833 | 41.243333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 38.4 | 38.4 | 38.4 | 1.134958 | 0.971772 | 38.967143 | -18.279922 | 43.261429 | -0.33033 | 1.096175 | 38.636813 | 1.2016 | 0.998711 | 2.60081 | 0.75 | -4,121.31828 | -607.510064 | 60,833 |
2018-05-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38 | 38 | 37.65 | 37.65 | 250 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 75.65 | 1.009296 | 45.55 | 14 | 35.5 | 1 | 1,430.7 | 0.35 | 1,222.7 | null | null | 1.544242 | 38 | 0.998794 | 11,224,247,848,065,080 | 22,448,495,696,130,160 | 37 | 3.628333 | 1.575765 | -0.049092 | 11,224,247,848,065,080 | 6.13596 | -0.049151 | 1 | 36.126594 | null | -1.037179 | -100 | -1 | -161.468232 | -16.976688 | 19.345603 | 52.007629 | 41.505019 | 5.607596 | -4.25 | 28.049314 | 3.789644 | -2.505032 | -10.143198 | -0.101432 | 0.898568 | 89.856802 | 41.511656 | null | 38.668591 | -100 | null | 40.498548 | null | 38.390267 | 40.756667 | 40.3 | 40.325 | 40.931997 | -40.931997 | 40.756667 | 39.22764 | null | 42.028542 | 41.046882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.825 | 37.825 | 37.766667 | 37.7375 | 0.88646 | 0.969299 | 38.46 | -18.817531 | 42.89 | -0.340769 | 1.074895 | 38.119231 | 1.1554 | 0.980946 | 2.605434 | 0.75 | -4,371.31828 | -628.42977 | 60,583 |
2018-05-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.9 | 38.4 | 36.9 | 38.4 | 6,928 | 1,440 | CASH | NSE | 2,018 | may | null | null | 0 | 75.3 | 1.04065 | 45.55 | 14 | 36.2 | 2 | 1,416.96 | 1.5 | 1,225.6 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 35.383921 | null | -1.401603 | -78.571429 | 1 | -129.990539 | -8.622058 | 25.729176 | 62.917898 | 42.41224 | 5.957054 | -2.85 | 25.053787 | 3.518955 | -3.385042 | -6.909091 | -0.069091 | 0.930909 | 93.090909 | 45.688971 | null | 41.21633 | -75.409836 | null | 40.363158 | null | 38.390459 | 40.853333 | 40.2 | 39.95 | 40.275598 | -40.275598 | 40.853333 | 38.75367 | null | 42.021875 | 40.894839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.65 | 37.65 | 37.9 | 38.025 | -0.017046 | 0.964914 | 38.2 | -18.302626 | 42.5 | -0.330769 | 0.764853 | 37.869231 | 0.585 | 1.018021 | 2.651097 | 1.5 | 2,556.68172 | 1,624.505785 | 67,511 |
2018-05-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.15 | 39.15 | 38.5 | 39.15 | 9,674 | 1,440 | CASH | NSE | 2,018 | may | 15.639838 | null | 0 | 77.65 | 1.016883 | 45.55 | 14 | 36.9 | 3 | 1,507.275 | 0.65 | 1,228.55 | null | null | 1.545259 | 40 | 0.119621 | 50,303,588,903,438,810 | 100,607,177,806,877,620 | 39 | 3.6674 | 1.592732 | 0.99282 | 50,303,588,903,438,810 | 6.256996 | 8.299708 | 1 | 33.988947 | null | -1.632692 | -78.571429 | 0 | -63.943534 | -0.864071 | 15.854279 | 72.708526 | 40.105948 | 5.53155 | -1.35 | 29.129212 | 4.017601 | -3.942969 | -3.333333 | -0.033333 | 0.966667 | 96.666667 | 49.567965 | null | 40.423119 | -63.114754 | null | 40.28489 | null | 38.405684 | 40.951667 | 40.2 | 39.95 | 39.600478 | -39.600478 | 40.951667 | 38.503411 | null | 41.964792 | 40.784946 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9875 | 38.825 | 38.933333 | 38.9875 | 1.145328 | 0.961355 | 38.141429 | -17.085472 | 42.137143 | -0.307363 | 0.561249 | 37.834066 | 0.315 | 0.998877 | 2.55141 | 0.75 | 12,230.68172 | 5,476.569804 | 77,185 |
2018-05-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.15 | 39.85 | 38.4 | 38.4 | 11,376 | 1,440 | CASH | NSE | 2,018 | may | 17.091167 | null | 0 | 78.25 | 1.03776 | 45.55 | 14 | 37.6 | 4 | 1,530.24 | 1.45 | 1,230.05 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 32.088129 | null | -1.814423 | -78.571429 | -0.517241 | -56.451613 | -7.944589 | 7.377493 | 42.750583 | 36.027046 | 5.136439 | -1.6 | 31.076487 | 4.430629 | -4.38776 | -4 | -0.04 | 0.96 | 96 | 46.027706 | null | 35.297142 | -75.409836 | null | 40.163284 | null | 38.405623 | 41.001667 | 39.775 | 39.95 | 36.9 | 36.9 | 41.001667 | 38.357629 | null | 41.864167 | 40.620323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.95 | 39.125 | 38.883333 | 38.7625 | 1.005509 | 0.955782 | 38.067143 | -15.162378 | 41.59 | -0.270989 | 0.474342 | 37.796154 | 0.225 | 1.0311 | 2.685156 | 1.45 | 854.68172 | 2,934.907829 | 65,809 |
2018-05-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.65 | 39.1 | 37.65 | 38.3 | 16,230 | 1,440 | CASH | NSE | 2,018 | may | 18.560914 | null | 0 | 76.75 | 1.038513 | 45.55 | 14 | 37.65 | 30 | 1,472.115 | 1.45 | 1,230.75 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 30.838141 | null | -1.909295 | -78.571429 | 0.448276 | -74.601488 | -8.879081 | 14.588309 | 31.763212 | 37.576578 | 5.519551 | -2.4 | 28.008783 | 4.114156 | -4.627084 | -5.896806 | -0.058968 | 0.941032 | 94.103194 | 45.56046 | null | 39.379326 | -75.862069 | null | 40.043072 | null | 38.404891 | 41.025 | 39.575 | 39.8 | 36.959 | 36.959 | 41.025 | 38.259556 | null | 41.723333 | 40.446022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.175 | 38.375 | 38.35 | 38.3375 | 1.02091 | 0.953202 | 37.97 | -13.840523 | 41.172857 | -0.246374 | 0.476025 | 37.723626 | 0.2266 | 1.061021 | 2.770291 | 1.45 | -824.283797 | 1,094.110918 | 49,579 |
2018-05-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38 | 38.5 | 37.55 | 38.5 | 2,666 | 1,440 | CASH | NSE | 2,018 | may | 19.968353 | null | 0 | 76.05 | 1.0253 | 45.55 | 14 | 37.65 | 30 | 1,445.675 | 0.95 | 1,230.9 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 29.744885 | null | -1.922756 | -71.428571 | 0.526316 | -75.268817 | -6.549424 | 15.532545 | 31.45551 | 35.815204 | 5.225297 | -3 | 26.184996 | 3.820288 | -4.672337 | -7.228916 | -0.072289 | 0.927711 | 92.771084 | 46.725288 | null | 48.049231 | -68.316832 | null | 39.943519 | null | 38.405339 | 41.03 | 39.575 | 39.425 | 37.01682 | 37.01682 | 41.03 | 38.217039 | null | 41.546875 | 40.283118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1375 | 38.025 | 38.183333 | 38.2625 | 0.735342 | 0.955144 | 37.934286 | -12.497471 | 40.815714 | -0.221648 | 0.306594 | 37.712637 | 0.094 | 1.053091 | 2.735302 | 0.95 | 1,841.716203 | 1,089.865734 | 52,245 |
2018-06-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.5 | 38.9 | 37.75 | 37.75 | 2,000 | 1,440 | CASH | NSE | 2,018 | jun | 21.114271 | null | 0 | 76.65 | 1.030464 | 45.55 | 14 | 37.65 | 30 | 1,468.475 | 1.15 | 1,229.55 | null | null | 1.544312 | 38 | 0.998705 | 12,404,712,298,954,714 | 24,809,424,597,909,428 | 37 | 3.630985 | 1.576917 | 0.050866 | 12,404,712,298,954,714 | 6.144103 | 0.050932 | 1 | 28.354589 | null | -1.997436 | -64.285714 | -0.652174 | -71.382406 | -13.982212 | 10.28075 | 30.754472 | 33.012856 | 4.852062 | -2.95 | 26.857713 | 3.94741 | -4.874081 | -7.248157 | -0.072482 | 0.927518 | 92.751843 | 43.008894 | null | 46.349129 | -81.521739 | null | 39.802002 | null | 38.398581 | 40.985 | 39.575 | 39.2 | 37.073484 | 37.073484 | 40.985 | 38.129771 | null | 41.341042 | 40.071505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.225 | 38.325 | 38.133333 | 38.0375 | 0.880532 | 0.95744 | 37.677143 | -13.006572 | 40.68 | -0.230989 | 0.447884 | 37.446154 | 0.2006 | 1.060013 | 2.807982 | 1.15 | -158.283797 | 352.686729 | 50,245 |
2018-06-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37 | 37 | 37 | 37 | 200 | 1,440 | CASH | NSE | 2,018 | jun | 21.881746 | null | 0 | 74 | 1 | 45.55 | 14 | 37 | 37 | 1,369 | 0 | 1,226.7 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 27.602377 | null | -2.141667 | -42.857143 | 0 | -133.918129 | -20.768788 | 17.823616 | 31.328939 | 36.502335 | 5.255486 | -2.9 | 25.458647 | 3.665452 | -5.255624 | -7.26817 | -0.072682 | 0.927318 | 92.73183 | 39.615606 | null | 46.183267 | -97.826087 | null | 39.621227 | null | 38.370102 | 40.89 | 39.25 | 39.2 | 39.85 | -39.85 | 40.89 | 37.921568 | null | 41.111667 | 39.814409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 37 | 37 | 0.34137 | 0.960396 | 37.234286 | -14.903982 | 40.694286 | -0.266154 | 0.558928 | 36.968132 | 0.3124 | 1.037869 | 2.805053 | 0.75 | -158.283797 | 19.05107 | 50,045 |
2018-06-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.3 | 37.6 | 36.3 | 36.3 | 713 | 1,440 | CASH | NSE | 2,018 | jun | 22.472259 | null | 0 | 73.9 | 1.035813 | 45.55 | 14 | 36.3 | 38 | 1,364.88 | 1.3 | 1,222.4 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 27.361256 | null | -2.217949 | -92.857143 | 0 | -131.901769 | -26.590319 | 24.226689 | 31.728998 | 38.039355 | 5.580094 | -2.85 | 23.202485 | 3.403634 | -5.481883 | -7.279693 | -0.072797 | 0.927203 | 92.720307 | 36.70484 | null | 32.612792 | -100 | null | 39.406955 | null | 38.300968 | 40.746667 | 38.9 | 38.9 | 39.793 | -39.793 | 40.746667 | 37.56956 | null | 40.864167 | 39.51828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.625 | 36.95 | 36.733333 | 36.625 | 0.184335 | 0.964421 | 36.797143 | -15.910464 | 40.502857 | -0.285055 | 0.820731 | 36.512088 | 0.6736 | 1.056593 | 2.910725 | 1.3 | -871.283797 | -346.031797 | 49,332 |
2018-06-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36 | 36 | 36 | 36 | 16 | 1,440 | CASH | NSE | 2,018 | jun | 23.035782 | null | 0 | 72 | 1 | 45.55 | 14 | 36 | 39 | 1,296 | 0 | 1,217 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 27.325244 | null | -2.208333 | -100 | 0 | -168.678915 | -28.99811 | 26.857088 | 30.71924 | 39.374574 | 5.481516 | -2.4 | 22.702484 | 3.160517 | -5.503634 | -6.25 | -0.0625 | 0.9375 | 93.75 | 35.500945 | null | 25.734971 | -100 | null | 39.187151 | null | 38.193155 | 40.566667 | 38.35 | 38.5 | 39.65328 | -39.65328 | 40.566667 | 37.131697 | null | 40.599583 | 39.212043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 36 | 36 | 0.113708 | 0.967291 | 36.522857 | -14.939255 | 39.991429 | -0.266813 | 0.921086 | 36.256044 | 0.8484 | 1.002551 | 2.784863 | 0.3 | -871.283797 | -463.926443 | 49,316 |
2018-06-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.3 | 36.65 | 35.3 | 35.3 | 6,005 | 1,440 | CASH | NSE | 2,018 | jun | 23.495378 | null | 0 | 71.95 | 1.038244 | 45.55 | 14 | 35.3 | 40 | 1,293.745 | 1.35 | 1,210.1 | null | null | 1.542475 | 36 | -0.736794 | 1,070,447,113,769,650.8 | 2,140,894,227,539,301.5 | 35 | 3.563883 | 1.547775 | -0.676118 | 1,070,447,113,769,650.8 | 5.94138 | 0.917649 | 1 | 27.710974 | 34.861904 | -2.134936 | -100 | 0 | -157.878564 | -34.404426 | 32.725459 | 29.503958 | 40.554391 | 5.789979 | -2.35 | 20.5558 | 2.934766 | -5.373508 | -6.2417 | -0.062417 | 0.937583 | 93.7583 | 32.797787 | null | 25.105594 | -100 | null | 38.936367 | null | 37.998211 | 40.336667 | 37.6 | 37.6 | 39.434083 | -39.434083 | 40.336667 | 36.620141 | null | 40.312083 | 38.872258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6375 | 35.975 | 35.75 | 35.6375 | 0.033163 | 0.970348 | 36.111429 | -15.150646 | 39.631429 | -0.270769 | 0.84119 | 35.840659 | 0.7076 | 1.027369 | 2.910392 | 1.35 | -6,876.283797 | -2,380.662758 | 43,311 |
2018-06-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36 | 36 | 35 | 36 | 178 | 1,440 | CASH | NSE | 2,018 | jun | 23.873319 | null | 0 | 71 | 1.028571 | 45.55 | 14 | 35.3 | 40 | 1,260 | 1 | 1,203.1 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 28.240738 | 33.793213 | -2.002244 | -100 | 0 | -130.831494 | -24.218457 | 35.127678 | 29.537623 | 39.81411 | 5.676409 | -2.4 | 19.114025 | 2.72514 | -5.082085 | -6.25 | -0.0625 | 0.9375 | 93.75 | 37.890771 | null | 30.829707 | -79.381443 | null | 38.746924 | null | 37.85964 | 40.103333 | 37.225 | 37.425 | 39.103357 | -39.103357 | 40.103333 | 36.205065 | null | 40.007917 | 38.592473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 35.75 | 35.5 | 35.666667 | 35.75 | -0.077374 | 0.973169 | 35.92 | -14.432584 | 39.265714 | -0.257363 | 0.549181 | 35.662637 | 0.3016 | 1.025414 | 2.848371 | 1 | -6,698.283797 | -2,891.721909 | 43,489 |
2018-06-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.7 | 36.7 | 36.7 | 36.7 | 1,459 | 1,440 | CASH | NSE | 2,018 | jun | 24.186317 | null | 0 | 73.4 | 1 | 45.55 | 14 | 35.3 | 40 | 1,346.89 | 0 | 1,195.95 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 27.937928 | 32.677684 | -1.808333 | -57.142857 | 0 | -51.260794 | -14.845285 | 24.001399 | 31.350221 | 37.814679 | 5.270951 | -2.45 | 23.17605 | 3.230487 | -4.621938 | -6.257982 | -0.06258 | 0.93742 | 93.742018 | 42.577358 | null | 30.675046 | -64.948454 | null | 38.614865 | null | 37.775698 | 39.865 | 37.225 | 37.425 | 38.693021 | -38.693021 | 39.865 | 36.008366 | null | 39.7 | 38.372903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.7 | 36.7 | 36.7 | 0.253057 | 0.972363 | 35.912857 | -13.036455 | 38.922857 | -0.231538 | 0.458694 | 35.681319 | 0.2104 | 1.00217 | 2.730708 | 0.7 | -6,698.283797 | -2,837.907752 | 44,948 |
2018-06-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.4 | 37.4 | 37.4 | 37.4 | 15 | 1,440 | CASH | NSE | 2,018 | jun | 24.549524 | null | 0 | 74.8 | 1 | 45.55 | 14 | 35.3 | 40 | 1,398.76 | 0 | 1,188.65 | null | null | 1.544065 | 38 | 0.955599 | 8,741,453,013,460,615 | 17,482,906,026,921,230 | 37 | 3.621671 | 1.572872 | -0.294672 | 8,741,453,013,460,615 | 6.115554 | -0.308363 | 1 | 26.935322 | 31.530958 | -1.678205 | -57.142857 | 0 | 1.031308 | -6.214157 | 13.901442 | 31.503379 | 35.874507 | 4.894455 | -1 | 27.117684 | 3.699738 | -4.312873 | -2.604167 | -0.026042 | 0.973958 | 97.395833 | 46.892922 | null | 40.295734 | -50.515464 | null | 38.536486 | null | 37.747319 | 39.621667 | 37.225 | 37.425 | 38.323719 | -38.323719 | 39.621667 | 36.07126 | null | 39.40125 | 38.213871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 37.4 | 37.4 | 37.4 | 0.464802 | 0.970184 | 36.048571 | -11.291769 | 38.644286 | -0.19967 | 0.713863 | 35.848901 | 0.5096 | 0.980586 | 2.621888 | 0.7 | -6,698.283797 | -2,557.901255 | 44,963 |
2018-06-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.4 | 38.1 | 36.7 | 38 | 1,762 | 1,440 | CASH | NSE | 2,018 | jun | 24.807151 | null | 0 | 74.8 | 1.038147 | 44.65 | 15 | 35.3 | 40 | 1,398.27 | 1.4 | 1,181.1 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 25.348241 | 30.366081 | -1.616346 | -57.142857 | 0.428571 | 16.511484 | 0.676258 | 4.716182 | 33.645238 | 32.304587 | 4.544851 | -0.3 | 29.394734 | 4.135471 | -4.170802 | -0.78329 | -0.007833 | 0.992167 | 99.21671 | 50.338129 | null | 51.61902 | -38.14433 | null | 38.501874 | null | 37.767796 | 39.37 | 37.225 | 37.425 | 35 | 35 | 39.37 | 36.364388 | null | 39.123958 | 38.109247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.55 | 37.4 | 37.6 | 37.7 | 0.482156 | 0.966459 | 36.26 | -9.703111 | 38.482857 | -0.170989 | 0.962081 | 36.089011 | 0.9256 | 1.010544 | 2.659327 | 1.4 | -5,187.998083 | -1,730.271211 | 46,725 |
2018-06-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38 | 38 | 37.25 | 37.3 | 217 | 1,440 | CASH | NSE | 2,018 | jun | 24.507219 | null | 0 | 75.25 | 1.020134 | 43.8 | 16 | 35.3 | 40 | 1,415.5 | 0.75 | 1,173.75 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 23.874522 | 28.931735 | -1.498397 | -57.142857 | -0.933333 | 12.754842 | -6.911128 | 4.716182 | 24.810793 | 30.550661 | 4.220219 | -1.2 | 27.798795 | 3.84008 | -3.887475 | -3.116883 | -0.031169 | 0.968831 | 96.883117 | 46.544436 | null | 52.725477 | -52.57732 | null | 38.424334 | null | 37.730875 | 39.125 | 37.225 | 37.425 | 35.062 | 35.062 | 39.125 | 36.680545 | null | 38.875 | 37.975699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6375 | 37.625 | 37.516667 | 37.4625 | 0.578652 | 0.960967 | 36.388571 | -7.920203 | 38.197143 | -0.139121 | 0.679412 | 36.249451 | 0.4616 | 0.991934 | 2.659341 | 0.75 | -5,376.064749 | -1,294.237295 | 46,508 |
2018-06-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38 | 38 | 36.65 | 36.95 | 532 | 1,440 | CASH | NSE | 2,018 | jun | 23.785761 | null | 0 | 74.65 | 1.036835 | 42.95 | 17 | 35.3 | 40 | 1,392.7 | 1.35 | 1,166.9 | null | null | 1.543739 | 37 | 0.732294 | 5,573,796,527,461,496 | 11,147,593,054,922,992 | 36 | 3.609566 | 1.567614 | -0.680989 | 5,573,796,527,461,496 | 6.078651 | -0.929939 | 1 | 23.011179 | 27.549654 | -1.420513 | -57.142857 | -0.777778 | -1.916288 | -10.541422 | 11.78772 | 7.31077 | 31.87368 | 4.518774 | -0.8 | 25.151689 | 3.565789 | -3.703704 | -2.119205 | -0.021192 | 0.978808 | 97.880795 | 44.729289 | null | 48.739058 | -59.793814 | null | 38.329216 | null | 37.673413 | 38.896667 | 36.9 | 37.425 | 35.12276 | 35.12276 | 38.896667 | 36.900017 | null | 38.649167 | 37.835376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 37.325 | 37.2 | 37.1375 | 0.788737 | 0.956455 | 36.565714 | -5.011579 | 37.705714 | -0.087692 | 0.442267 | 36.478022 | 0.1956 | 1.01751 | 2.753749 | 1.35 | -5,671.620305 | -1,092.242252 | 45,976 |
2018-06-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.95 | 36.95 | 36.25 | 36.45 | 1,023 | 1,440 | CASH | NSE | 2,018 | jun | 22.816233 | null | 0 | 73.2 | 1.01931 | 42.75 | 19 | 35.3 | 40 | 1,339.4375 | 0.7 | 1,160.4 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 22.528249 | 26.683195 | -1.406731 | -57.142857 | -0.714286 | -47.301057 | -15.604889 | 16.250157 | 9.695633 | 33.149488 | 4.596005 | -0.55 | 23.881812 | 3.31109 | -3.68551 | -1.486486 | -0.014865 | 0.985135 | 98.513514 | 42.197555 | null | 54.188631 | -64.634146 | null | 38.207976 | null | 37.588011 | 38.68 | 36.9 | 37.05 | 35.182305 | 35.182305 | 38.68 | 36.959435 | null | 38.434583 | 37.677527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.65 | 36.6 | 36.55 | 36.525 | 0.199114 | 0.956227 | 36.57 | -3.753476 | 37.422857 | -0.065604 | 0.512445 | 36.504396 | 0.2626 | 0.994831 | 2.729303 | 0.7 | -6,110.048876 | -1,049.813166 | 44,953 |
2018-06-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37 | 37.15 | 37 | 37.15 | 101 | 1,440 | CASH | NSE | 2,018 | jun | 22.128278 | null | 0 | 74.15 | 1.004054 | 42.75 | 19 | 35.3 | 40 | 1,374.55 | 0.15 | 1,155.45 | null | null | 1.543885 | 38 | 0.852988 | 6,807,850,452,065,019 | 13,615,700,904,130,038 | 37 | 3.614964 | 1.569959 | -0.52193 | 6,807,850,452,065,019 | 6.09508 | -0.611884 | 1 | 21.859627 | 25.802256 | -1.327885 | -50 | 1 | 14.141414 | -6.515176 | 13.167539 | 19.930575 | 31.440017 | 4.267719 | 0.85 | 24.123649 | 3.274583 | -3.490723 | 2.341598 | 0.023416 | 1.023416 | 102.341598 | 46.742412 | null | 54.434418 | -44.871795 | null | 38.139719 | null | 37.56724 | 38.515 | 36.9 | 36.95 | 35.240659 | 35.240659 | 38.515 | 36.987629 | null | 38.230625 | 37.578817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.075 | 37.075 | 37.1 | 37.1125 | 0.01014 | 0.9565 | 36.795714 | -1.04506 | 37.032857 | -0.018242 | 0.504579 | 36.777473 | 0.2546 | 0.973772 | 2.621189 | 0.7 | -6,009.048876 | -904.881888 | 45,054 |
2018-06-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.5 | 37.75 | 36.5 | 37.75 | 826 | 1,440 | CASH | NSE | 2,018 | jun | 21.851176 | null | 0 | 74.25 | 1.034247 | 41.9 | 20 | 35.3 | 40 | 1,377.875 | 1.25 | 1,150.45 | null | null | 1.544312 | 38 | 0.998705 | 12,404,712,298,954,714 | 24,809,424,597,909,428 | 37 | 3.630985 | 1.576917 | 0.050866 | 12,404,712,298,954,714 | 6.144103 | 0.050932 | 1 | 20.6009 | 24.477745 | -1.178846 | -35.714286 | 0.2 | 49.419862 | 0.69248 | 4.23745 | 28.083179 | 28.603408 | 3.962882 | 1.75 | 26.277842 | 3.640684 | -3.105999 | 4.861111 | 0.048611 | 1.048611 | 104.861111 | 50.34624 | null | 57.151638 | -29.487179 | null | 38.114576 | null | 37.576062 | 38.348333 | 36.65 | 36.95 | 35.297846 | 35.297846 | 38.348333 | 37.088891 | null | 38.039792 | 37.529462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.375 | 37.125 | 37.333333 | 37.4375 | 0.141115 | 0.951165 | 37.237143 | 3.314416 | 36.484286 | 0.057912 | 0.426146 | 37.295055 | 0.1816 | 0.993502 | 2.631794 | 1.25 | -5,183.048876 | -500.511649 | 45,880 |
2018-06-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.35 | 38.35 | 37 | 37 | 1,081 | 1,440 | CASH | NSE | 2,018 | jun | 21.67118 | null | 0 | 75.35 | 1.036486 | 41.5 | 25 | 35.3 | 40 | 1,418.95 | 1.35 | 1,145.55 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 19.409899 | 23.506138 | -0.978205 | -35.714286 | -1 | 73.918575 | -7.71398 | 3.926879 | 37.877406 | 25.886933 | 3.679819 | 1.7 | 28.00313 | 3.980636 | -2.587055 | 4.815864 | 0.048159 | 1.048159 | 104.815864 | 46.14301 | null | 48.378975 | -40.298507 | null | 38.042668 | null | 37.548838 | 38.185 | 36.65 | 36.675 | 35.353889 | 35.353889 | 38.185 | 37.155184 | null | 37.86125 | 37.442473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.675 | 37.675 | 37.45 | 37.3375 | 0.330323 | 0.939794 | 37.4 | 5.211459 | 36.214286 | 0.091209 | 0.417612 | 37.491209 | 0.1744 | 1.018966 | 2.753963 | 1.35 | -6,264.048876 | -633.540946 | 44,799 |
2018-06-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37 | 37.5 | 36.3 | 36.3 | 151 | 1,440 | CASH | NSE | 2,018 | jun | 21.290359 | null | 0 | 73.8 | 1.033058 | 41.5 | 25 | 35.3 | 40 | 1,361.25 | 1.2 | 1,140.6 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 18.408052 | 22.884654 | -0.753205 | 64.285714 | -0.583333 | -16.888889 | -14.858588 | 5.384041 | 38.014325 | 28.590873 | 4.116975 | 0.3 | 25.669473 | 3.696304 | -2.002591 | 0.833333 | 0.008333 | 1.008333 | 100.833333 | 42.570706 | null | 38.53227 | -61.19403 | null | 37.930238 | null | 37.489185 | 38.02 | 36.65 | 36.675 | 35.473733 | 35.473733 | 38.02 | 37.09116 | null | 37.690833 | 37.32086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.775 | 36.9 | 36.7 | 36.6 | 0.458526 | 0.928438 | 37.297143 | 4.749051 | 36.217143 | 0.083077 | 0.520192 | 37.38022 | 0.2706 | 1.031897 | 2.842692 | 1.2 | -6,415.048876 | -678.412845 | 44,648 |
2018-06-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.3 | 36.95 | 36.3 | 36.35 | 691 | 1,440 | CASH | NSE | 2,018 | jun | 20.68445 | null | 0 | 73.25 | 1.017906 | 41.5 | 25 | 35.3 | 40 | 1,341.285 | 0.65 | 1,136.45 | null | null | 1.543293 | 37 | 0.219873 | 3,058,964,391,491,342.5 | 6,117,928,782,982,685 | 36 | 3.593194 | 1.560504 | -0.975528 | 3,058,964,391,491,342.5 | 6.029096 | -4.436778 | 1 | 17.477765 | 22.401505 | -0.498397 | 64.285714 | 0.076923 | -34.920635 | -14.178627 | 5.384041 | 38.084431 | 27.265434 | 3.822905 | -0.35 | 24.479467 | 3.432283 | -1.331039 | -0.953678 | -0.009537 | 0.990463 | 99.046322 | 42.910686 | null | 38.969456 | -59.701493 | null | 37.828287 | null | 37.444296 | 37.881667 | 36.65 | 36.675 | 35.588784 | 35.588784 | 37.881667 | 36.943453 | null | 37.532292 | 37.213118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.475 | 36.625 | 36.533333 | 36.4875 | 0.424754 | 0.921055 | 37.127143 | 3.226556 | 36.394286 | 0.056374 | 0.539815 | 37.183516 | 0.2914 | 1.004619 | 2.763738 | 0.65 | -6,999.741184 | -821.134098 | 45,339 |
2018-06-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.95 | 37.05 | 36.4 | 36.4 | 4,229 | 1,440 | CASH | NSE | 2,018 | jun | 20.04374 | null | 0 | 73.45 | 1.017857 | 41.5 | 25 | 35.3 | 40 | 1,348.62 | 0.65 | 1,132.85 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 16.503829 | 22.107401 | -0.330449 | 64.285714 | -0.846154 | -32.784314 | -13.455308 | 3.842654 | 52.482829 | 25.874296 | 3.54984 | -1 | 23.959361 | 3.28712 | -0.885693 | -2.673797 | -0.026738 | 0.973262 | 97.326203 | 43.272346 | null | 37.993805 | -58.208955 | null | 37.736139 | null | 37.409085 | 37.761667 | 36.65 | 36.675 | 35.699232 | 35.699232 | 37.761667 | 36.775531 | null | 37.38875 | 37.117527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.725 | 36.616667 | 36.5625 | 0.342175 | 0.917074 | 36.925714 | 1.202405 | 36.652857 | 0.020989 | 0.556237 | 36.946703 | 0.3094 | 0.98286 | 2.700166 | 0.7 | -11,228.741184 | -2,150.46242 | 49,568 |
2018-06-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37 | 37 | 37 | 37 | 762 | 1,440 | CASH | NSE | 2,018 | jun | 19.492337 | null | 0 | 74 | 1 | 41.5 | 25 | 35.3 | 40 | 1,369 | 0 | 1,129.15 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 15.599459 | 21.920099 | -0.222756 | 64.285714 | 0 | 7.127546 | -4.869881 | 3.842654 | 78.69598 | 24.710499 | 3.29628 | -1 | 22.881696 | 3.052325 | -0.598374 | -2.631579 | -0.026316 | 0.973684 | 97.368421 | 47.565059 | null | 44.261347 | -40.298507 | null | 37.688647 | null | 37.394687 | 37.638333 | 37 | 36.675 | 35.805263 | 35.805263 | 37.638333 | 36.695044 | null | 37.264792 | 37.068387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 37 | 37 | 0.759606 | 0.910194 | 36.767143 | -1.265338 | 37.054286 | -0.022088 | 0.32 | 36.745055 | 0.1024 | 0.955513 | 2.582468 | 0.6 | -11,228.741184 | -2,498.781968 | 50,330 |
2018-06-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.3 | 37 | 36.3 | 36.3 | 5,881 | 1,440 | CASH | NSE | 2,018 | jun | 18.976005 | null | 0 | 73.3 | 1.019284 | 40.7 | 26 | 35.3 | 40 | 1,343.1 | 0.7 | 1,123.95 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 15.488689 | 21.713309 | -0.233654 | 64.285714 | 0 | -90.82774 | -13.129168 | 14.048685 | 54.896082 | 28.737671 | 3.760832 | -1 | 21.657773 | 2.834302 | -0.629012 | -2.680965 | -0.02681 | 0.97319 | 97.319035 | 43.435416 | null | 36.195419 | -97.619048 | null | 37.599057 | null | 37.332434 | 37.465 | 37.15 | 37.3 | 35.907053 | 35.907053 | 37.465 | 36.613907 | null | 37.164583 | 36.982043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.475 | 36.65 | 36.533333 | 36.475 | 0.587661 | 0.892455 | 36.48 | -3.97911 | 37.384286 | -0.06956 | 0.267582 | 36.41044 | 0.0716 | 0.937262 | 2.58199 | 0.7 | -17,109.741184 | -4,285.341604 | 44,449 |
2018-06-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.5 | 36.5 | 35.65 | 36.45 | 3,270 | 1,440 | CASH | NSE | 2,018 | jun | 18.470862 | null | 0 | 72.15 | 1.023843 | 39.9 | 27 | 35.3 | 40 | 1,301.225 | 0.85 | 1,119.7 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 15.974932 | 21.455127 | -0.316667 | -42.857143 | -0.058824 | -132.410611 | -10.907078 | 22.29609 | 43.078723 | 31.85819 | 4.142201 | -0.5 | 20.241906 | 2.631852 | -0.853549 | -1.35318 | -0.013532 | 0.986468 | 98.64682 | 44.546461 | null | 33.556502 | -70.37037 | null | 37.524924 | null | 37.292767 | 37.323333 | 37.15 | 37 | 38.35 | -38.35 | 37.323333 | 36.542128 | null | 37.092083 | 36.916559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 36.275 | 36.075 | 36.2 | 36.2625 | 0.505147 | 0.863145 | 36.322857 | -5.19897 | 37.505714 | -0.090989 | 0.254951 | 36.231868 | 0.065 | 0.931029 | 2.554264 | 0.85 | -14,224.447066 | -3,708.582272 | 47,719 |
2018-07-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.6 | 37 | 36.5 | 36.7 | 1,013 | 1,440 | CASH | NSE | 2,018 | jul | 18.018851 | null | 0 | 73.5 | 1.013699 | 39.15 | 28 | 35.3 | 40 | 1,350.5 | 0.5 | 1,116.5 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 15.783204 | 20.565723 | -0.301282 | -42.857143 | 0.2 | -35 | -7.130204 | 13.290741 | 45.716388 | 30.470119 | 3.846329 | 0.25 | 23.320895 | 2.943863 | -0.813515 | 0.685871 | 0.006859 | 1.006859 | 100.685871 | 46.434898 | null | 37.762859 | -61.111111 | null | 37.471703 | null | 37.273729 | 37.216667 | 37.15 | 37 | 38.296 | -38.296 | 37.216667 | 36.515141 | null | 37.039167 | 36.876344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.75 | 36.733333 | 36.725 | 1.456372 | 0.84044 | 36.337143 | -4.636478 | 37.391429 | -0.081099 | 0.25219 | 36.256044 | 0.0636 | 0.903813 | 2.462705 | 0.55 | -14,427.047066 | -3,199.955066 | 48,732 |
2018-07-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.9 | 37.4 | 36.05 | 37.05 | 1,569 | 1,440 | CASH | NSE | 2,018 | jul | 17.641472 | null | 0 | 73.45 | 1.037448 | 39.15 | 32 | 35.3 | 40 | 1,348.27 | 1.35 | 1,114.4 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 16.017756 | 19.946139 | -0.212179 | -42.857143 | 0.111111 | -9.066121 | -1.89838 | 19.066927 | 45.129485 | 30.765824 | 4.021592 | -0.1 | 20.912379 | 2.733587 | -0.574174 | -0.269179 | -0.002692 | 0.997308 | 99.730821 | 49.05081 | null | 47.573015 | -48.148148 | 36.094749 | 37.444496 | null | 37.269242 | 37.146667 | 37.025 | 37 | 38.24308 | -38.24308 | 37.146667 | 36.565985 | null | 36.998125 | 36.865591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.85 | 36.725 | 36.833333 | 36.8875 | 0.914411 | 0.826214 | 36.547143 | -2.196311 | 37.045714 | -0.038352 | 0.294958 | 36.508791 | 0.087 | 0.935683 | 2.525461 | 1.35 | -13,671.602622 | -2,460.606607 | 50,301 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.