timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-07-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35 | 35.2 | 34.5 | 35.2 | 1,504 | 1,440 | CASH | NSE | 2,018 | jul | 17.320041 | null | 0 | 69.7 | 1.02029 | 39.15 | 32 | 35.2 | 59 | 1,214.4 | 0.7 | 1,111.2 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 17.381001 | 20.19609 | -0.193269 | -64.285714 | 0.285714 | -290.516995 | -23.237584 | 35.103183 | 42.703617 | 35.977391 | 5.284335 | -2.55 | 17.281741 | 2.53833 | -0.524749 | -6.754967 | -0.06755 | 0.93245 | 93.245033 | 38.381208 | null | 44.255135 | -81.818182 | 35.90156 | 37.29969 | null | 37.206144 | 37.04 | 36.475 | 36.425 | 38.191218 | -38.191218 | 37.04 | 36.448734 | null | 36.952708 | 36.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.975 | 34.85 | 34.966667 | 35.025 | 0.66223 | 0.865048 | 36.208571 | -3.853773 | 37.084286 | -0.067363 | 0.624019 | 36.141209 | 0.3894 | 1.050992 | 2.985772 | 2.55 | -12,167.602622 | -1,455.908909 | 48,797 |
2018-07-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35 | 35 | 34.8 | 34.8 | 196 | 1,440 | CASH | NSE | 2,018 | jul | 17.038344 | null | 0 | 69.8 | 1.005747 | 39.15 | 32 | 34.8 | 60 | 1,218 | 0.2 | 1,108.35 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 18.646871 | 20.58756 | -0.254487 | -64.285714 | -1 | -218.256891 | -26.93813 | 35.103183 | 43.383383 | 34.952306 | 4.906883 | -2.2 | 16.789341 | 2.357021 | -0.693498 | -5.945946 | -0.059459 | 0.940541 | 94.054054 | 36.530935 | null | 44.864268 | -92.207792 | 35.679625 | 37.13842 | null | 37.140968 | 36.945 | 36.275 | 36.425 | 38.04357 | -38.04357 | 36.945 | 36.150657 | null | 36.898542 | 36.595484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 34.9 | 34.866667 | 34.85 | 0.727795 | 0.885961 | 35.777143 | -6.283519 | 37.208571 | -0.11011 | 0.879432 | 35.667033 | 0.7734 | 1.004492 | 2.886472 | 0.4 | -12,363.602622 | -974.904496 | 48,601 |
2018-07-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.15 | 34.5 | 34.15 | 34.45 | 8,543 | 1,440 | CASH | NSE | 2,018 | jul | 16.80187 | null | 0 | 68.65 | 1.010249 | 39.15 | 32 | 34.45 | 61 | 1,178.175 | 0.35 | 1,104.4 | null | null | 1.541777 | 35 | -0.994225 | 457,525,080,286,568.75 | 915,050,160,573,137.5 | 34 | 3.539509 | 1.537189 | 0.107312 | 457,525,080,286,568.75 | 5.869412 | -0.107935 | 1 | 20.229765 | 21.044696 | -0.373718 | -78.571429 | 0.857143 | -183.831776 | -30.112863 | 40.807392 | 32.996973 | 38.041662 | 5.206391 | -1.85 | 15.991953 | 2.188662 | -1.022753 | -5.096419 | -0.050964 | 0.949036 | 94.903581 | 34.943569 | null | 42.817777 | -92.857143 | 35.438038 | 36.964973 | null | 37.026202 | 36.813333 | 36.1 | 36.25 | 37.901827 | -37.901827 | 36.813333 | 35.733032 | null | 36.835417 | 36.434516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3125 | 34.325 | 34.366667 | 34.3875 | 0.729754 | 0.909873 | 35.245714 | -9.641926 | 37.454286 | -0.16989 | 1.041825 | 35.075824 | 1.0854 | 0.979171 | 2.842297 | 0.65 | -6,261.459765 | 1,252.088627 | 40,058 |
2018-07-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34 | 34 | 33.8 | 33.85 | 263 | 1,440 | CASH | NSE | 2,018 | jul | 16.611395 | null | 0 | 67.8 | 1.005917 | 38.5 | 35 | 33.85 | 62 | 1,149.2 | 0.2 | 1,099.1 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 21.904646 | 21.252773 | -0.486218 | -85.714286 | -0.75 | -162.486249 | -35.302884 | 43.678098 | 32.490037 | 38.810683 | 5.184506 | -2.5 | 15.213811 | 2.032329 | -1.336117 | -6.877579 | -0.068776 | 0.931224 | 93.122421 | 32.348558 | null | 41.925533 | -98.901099 | 35.147584 | 36.764007 | null | 36.816794 | 36.636667 | 35.8 | 36.075 | 37.676717 | -37.676717 | 36.636667 | 35.229942 | null | 36.7675 | 36.243333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9125 | 33.9 | 33.883333 | 33.875 | 0.569096 | 0.921625 | 34.717143 | -12.130871 | 37.511429 | -0.214945 | 1.084712 | 34.502198 | 1.1766 | 0.955659 | 2.823218 | 0.65 | -6,392.959765 | 2,007.464121 | 39,795 |
2018-07-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.8 | 34 | 33.25 | 34 | 6,650 | 1,440 | CASH | NSE | 2,018 | jul | 16.494931 | 306.256486 | 1 | 67.25 | 1.022556 | 38.5 | 35 | 33.85 | 62 | 1,130.5 | 0.75 | 1,094.7 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 23.765029 | 21.587464 | -0.5625 | -92.857143 | 0.266667 | -131.163276 | -32.650685 | 47.95 | 25.102752 | 40.779015 | 5.364184 | -2.4 | 14.346385 | 1.887163 | -1.550655 | -6.593407 | -0.065934 | 0.934066 | 93.406593 | 33.674657 | null | 41.125547 | -85.294118 | 34.906728 | 36.585684 | 36.379987 | 36.667646 | 36.49 | 35.45 | 35.8 | 37.36658 | -37.36658 | 36.49 | 34.753676 | null | 36.697708 | 36.073226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7625 | 33.625 | 33.75 | 33.8125 | 0.651786 | 0.925303 | 34.407143 | -12.485467 | 37.285714 | -0.221429 | 0.4994 | 34.185714 | 0.2494 | 0.940969 | 2.767557 | 0.75 | 257.040235 | 4,249.893721 | 46,445 |
2018-07-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34 | 34 | 34 | 34 | 400 | 1,440 | CASH | NSE | 2,018 | jul | 16.478721 | 309.897334 | 1 | 68 | 1 | 38.5 | 35 | 33.85 | 62 | 1,156 | 0 | 1,090.4 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 25.492527 | 21.950289 | -0.669872 | -92.857143 | 0 | -95.564796 | -32.650685 | 47.95 | 23.481616 | 40.779015 | 4.981028 | -3 | 14.346385 | 1.752366 | -1.851163 | -8.108108 | -0.081081 | 0.918919 | 91.891892 | 33.674657 | null | 42.497851 | -82.352941 | 34.692173 | 36.418866 | 36.280565 | 36.529746 | 36.346667 | 35.45 | 35.375 | 36.954922 | -36.954922 | 36.346667 | 34.366464 | null | 36.6175 | 35.912581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 34 | 34 | 1.291673 | 0.92998 | 34.097143 | -13.287186 | 37.167143 | -0.236154 | 0.352987 | 33.860989 | 0.1246 | 0.873757 | 2.569874 | 0 | 257.040235 | 4,780.89731 | 46,445 |
2018-07-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.05 | 34.65 | 34 | 34 | 11,370 | 1,440 | CASH | NSE | 2,018 | jul | 16.663507 | 311.474539 | 1 | 68.65 | 1.019118 | 38 | 44 | 33.85 | 62 | 1,178.1 | 0.65 | 1,085.9 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 26.101461 | 21.789613 | -0.792949 | -85.714286 | -0.076923 | -71.00271 | -32.650685 | 34.017602 | 41.875071 | 38.568716 | 4.62524 | -2.3 | 18.988971 | 2.277197 | -2.195949 | -6.336088 | -0.063361 | 0.936639 | 93.663912 | 33.674657 | null | 36.087894 | -81.927711 | 34.501529 | 36.26281 | 36.192637 | 36.387524 | 36.196667 | 35.45 | 35.325 | 36.58443 | -36.58443 | 36.196667 | 34.087379 | null | 36.527083 | 35.761183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.175 | 34.325 | 34.216667 | 34.1625 | 0.488365 | 0.931209 | 33.772857 | -14.615491 | 37.162857 | -0.260769 | 0.20347 | 33.512088 | 0.0414 | 0.857775 | 2.522866 | 0.65 | -11,112.959765 | 945.77175 | 46,445 |
2018-07-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34 | 34.65 | 34 | 34 | 1,200 | 1,440 | CASH | NSE | 2,018 | jul | 17.34959 | -42.252269 | 1 | 68.65 | 1.019118 | 38 | 44 | 33.85 | 62 | 1,178.1 | 0.65 | 1,082.15 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 26.666899 | 21.585364 | -0.992949 | -35.714286 | 0 | -62.162954 | -32.650685 | 34.017602 | 42.535651 | 36.441576 | 4.294866 | -2.45 | 17.941692 | 2.11454 | -2.753631 | -6.721536 | -0.067215 | 0.932785 | 93.278464 | 33.674657 | null | 34.678368 | -81.927711 | 34.332603 | 36.116822 | 36.110601 | 36.276588 | 36.071667 | 35.45 | 35.325 | 36.250987 | -36.250987 | 36.071667 | 33.908877 | null | 36.433333 | 35.619462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1625 | 34.325 | 34.216667 | 34.1625 | 0.266439 | 0.929977 | 33.521429 | -15.303056 | 37.078571 | -0.273626 | 0.06 | 33.247802 | 0.0036 | 0.842933 | 2.479216 | 0.65 | -12,312.959765 | -1,090.940684 | 46,445 |
2018-07-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.5 | 34.65 | 33.5 | 34.65 | 1,483 | 1,440 | CASH | NSE | 2,018 | jul | 18.229429 | -39.721464 | 1 | 68.15 | 1.034328 | 38 | 44 | 33.85 | 62 | 1,160.775 | 1.15 | 1,079.8 | null | null | 1.541944 | 35 | -0.995727 | 558,822,394,989,465.9 | 1,117,644,789,978,931.8 | 34 | 3.545298 | 1.539703 | -0.092349 | 558,822,394,989,465.9 | 5.886425 | 0.092745 | 1 | 27.55721 | 21.578335 | -1.078526 | -35.714286 | 1 | -52.756151 | -19.049199 | 39.131255 | 38.540151 | 37.110696 | 4.48809 | -2.05 | 16.235615 | 1.963501 | -2.995265 | -5.585831 | -0.055858 | 0.944142 | 94.414169 | 40.4754 | null | 49.20384 | -66.26506 | 34.264552 | 36.022189 | 36.047594 | 36.235049 | 35.993333 | 35.45 | 35.325 | 35.950888 | -35.950888 | 35.993333 | 33.887121 | null | 36.338542 | 35.527742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.075 | 34.075 | 34.266667 | 34.3625 | 0.11013 | 0.93606 | 33.511429 | -14.355791 | 36.838571 | -0.255934 | 0.26 | 33.255495 | 0.0676 | 0.864867 | 2.496008 | 1.15 | -10,829.959765 | -1,353.101163 | 47,928 |
2018-07-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.65 | 34.9 | 34.05 | 34.05 | 914 | 1,440 | CASH | NSE | 2,018 | jul | 18.586349 | -33.532164 | 1 | 68.95 | 1.024963 | 38 | 44 | 33.85 | 62 | 1,188.345 | 0.85 | 1,077.55 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 27.985822 | 21.737255 | -1.176603 | -35.714286 | -0.705882 | -43.162858 | -26.537216 | 33.557768 | 38.670768 | 34.499419 | 4.167512 | -3 | 17.162748 | 2.073251 | -3.276918 | -8.097166 | -0.080972 | 0.919028 | 91.902834 | 36.731392 | null | 42.7211 | -80.722892 | 34.131681 | 35.894951 | 35.982655 | 36.181621 | 35.918333 | 35.45 | 35.325 | 35.680799 | -35.680799 | 35.918333 | 33.90524 | null | 36.236667 | 35.402366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4125 | 34.475 | 34.333333 | 34.2625 | -0.033548 | 0.939661 | 33.482857 | -12.839095 | 36.445714 | -0.227912 | 0.255734 | 33.254945 | 0.0654 | 0.863805 | 2.536872 | 0.85 | -11,743.959765 | -1,628.157616 | 47,014 |
2018-07-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.7 | 34.7 | 33.6 | 33.6 | 1,008 | 1,440 | CASH | NSE | 2,018 | jul | 18.618218 | -21.996897 | 1 | 68.3 | 1.032738 | 38 | 44 | 33.6 | 69 | 1,165.92 | 1.1 | 1,075.15 | null | null | 1.541043 | 34 | -0.57555 | 195,553,051,055,519.22 | 391,106,102,111,038.44 | 33 | 3.514526 | 1.526339 | 0.817766 | 195,553,051,055,519.22 | 5.796551 | -1.420842 | 1 | 28.725795 | 22.350363 | -1.288782 | -35.714286 | -0.090909 | -63.445263 | -31.644227 | 38.345443 | 43.966767 | 35.071846 | 4.319833 | -1.6 | 15.629999 | 1.925162 | -3.604015 | -4.545455 | -0.045455 | 0.954545 | 95.454545 | 34.177886 | null | 39.093206 | -91.566265 | 33.95887 | 35.746889 | 35.919961 | 36.114281 | 35.838333 | 35.325 | 35.325 | 35.437719 | -35.437719 | 35.838333 | 33.873755 | null | 36.120208 | 35.252796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 34.15 | 33.966667 | 33.875 | 0.661002 | 0.945363 | 33.322857 | -12.563469 | 36.22 | -0.222857 | 0.336749 | 33.1 | 0.1134 | 0.880676 | 2.621059 | 1.1 | -12,751.959765 | -1,913.393655 | 46,006 |
2018-07-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33 | 34.25 | 33 | 34.25 | 1,140 | 1,440 | CASH | NSE | 2,018 | jul | 18.646977 | -9.078695 | 1 | 67.25 | 1.037879 | 38 | 44 | 33.6 | 69 | 1,130.25 | 1.25 | 1,074.1 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 29.825847 | 22.804526 | -1.377885 | -85.714286 | 1 | -69.779874 | -18.797507 | 44.12653 | 46.798622 | 36.345575 | 4.611273 | -0.55 | 14.090073 | 1.78765 | -3.86879 | -1.58046 | -0.015805 | 0.984195 | 98.41954 | 40.601247 | null | 43.107753 | -71.590909 | 33.88731 | 35.650316 | 35.845783 | 36.0929 | 35.803333 | 35.325 | 35.2 | 35.218947 | -35.218947 | 35.803333 | 33.87769 | null | 35.991042 | 35.150323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.625 | 33.625 | 33.833333 | 33.9375 | 1.580661 | 0.949833 | 33.428571 | -10.338087 | 35.8 | -0.182418 | 0.342637 | 33.246154 | 0.1174 | 0.907056 | 2.648339 | 1.25 | -11,611.959765 | -1,493.408975 | 47,146 |
2018-07-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.9 | 34.9 | 34.9 | 34.9 | 1,202 | 1,440 | CASH | NSE | 2,018 | jul | 18.776037 | -0.251562 | 1 | 69.8 | 1 | 38 | 44 | 33.6 | 69 | 1,218.01 | 0 | 1,073 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 29.832195 | 22.924975 | -1.310577 | -85.714286 | 0 | 55.286624 | -7.499977 | 29.914717 | 47.001329 | 34.445125 | 4.281896 | 0.45 | 18.582162 | 2.309961 | -3.689368 | 1.306241 | 0.013062 | 1.013062 | 101.306241 | 46.250012 | null | 47.288972 | -56.818182 | 33.90736 | 35.601908 | 35.728054 | 36.078657 | 35.766667 | 35.325 | 35.2 | 34.952674 | -34.952674 | 35.766667 | 33.996662 | null | 35.85125 | 35.092043 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 34.9 | 34.9 | 34.9 | 2.45205 | 0.947546 | 33.8 | -6.022116 | 35.171429 | -0.105495 | 0.455412 | 33.694505 | 0.2074 | 0.888695 | 2.546404 | 0.65 | -11,611.959765 | -1,185.832608 | 48,348 |
2018-07-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.55 | 35.55 | 34.25 | 35.5 | 6,593 | 1,440 | CASH | NSE | 2,018 | jul | 18.967263 | 8.455826 | 1 | 69.8 | 1.037956 | 38 | 44 | 33.6 | 69 | 1,217.5875 | 1.3 | 1,071.8 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 29.838089 | 23.609545 | -1.196474 | -85.714286 | -0.038462 | 141.22807 | 1.784917 | 29.914717 | 53.493427 | 30.958541 | 3.976047 | 1.65 | 16.701249 | 2.144964 | -3.373457 | 4.874446 | 0.048744 | 1.048744 | 104.874446 | 50.892459 | null | 55.595582 | -1.960784 | 34.003961 | 35.595334 | 35.602137 | 36.07118 | 35.726667 | 34.55 | 34.275 | 33 | 33 | 35.726667 | 34.258886 | null | 35.704583 | 35.074839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2125 | 34.9 | 35.1 | 35.2 | 1.268273 | 0.948857 | 34.427143 | 0.459616 | 34.322857 | 0.008022 | 0.667383 | 34.435165 | 0.4454 | 0.918074 | 2.586124 | 1.3 | -5,526.113611 | 984.202646 | 54,941 |
2018-07-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.95 | 35.95 | 34.95 | 35 | 117 | 1,440 | CASH | NSE | 2,018 | jul | 19.243661 | 17.615443 | 1 | 70.9 | 1.028612 | 38 | 44 | 33.6 | 69 | 1,256.4525 | 1 | 1,069.4 | null | null | 1.542233 | 35 | -0.903692 | 793,006,726,156,715.4 | 1,586,013,452,313,430.8 | 35 | 3.555348 | 1.544068 | -0.428183 | 793,006,726,156,715.4 | 5.91608 | 0.473815 | 1 | 29.233442 | 23.940157 | -1.094872 | 21.428571 | 0.05 | 160.138648 | -5.53714 | 21.373029 | 55.688797 | 28.563438 | 3.692043 | 1 | 18.503754 | 2.391752 | -3.09185 | 2.941176 | 0.029412 | 1.029412 | 102.941176 | 47.23143 | null | 54.488771 | -32.20339 | 34.032291 | 35.556925 | 35.499014 | 36.042305 | 35.646667 | 34.55 | 34.475 | 33.051 | 33.051 | 35.646667 | 34.527537 | null | 35.549375 | 35.027957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 35.2125 | 35.45 | 35.3 | 35.225 | 1.304301 | 0.951915 | 34.705714 | 3.038233 | 34.015714 | 0.053077 | 0.658787 | 34.758791 | 0.434 | 0.923926 | 2.639788 | 1 | -5,631.413611 | 1,748.966828 | 54,824 |
2018-07-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.7 | 35.7 | 34.7 | 35.7 | 10,725 | 1,440 | CASH | NSE | 2,018 | jul | 19.568293 | 30.360915 | 0 | 70.4 | 1.028818 | 37.75 | 49 | 33.6 | 69 | 1,238.79 | 1 | 1,067.1 | null | null | 1.542792 | 36 | -0.415339 | 1,596,919,441,840,388.8 | 3,193,838,883,680,777.5 | 35 | 3.575151 | 1.552668 | -0.909667 | 1,596,919,441,840,388.8 | 5.974948 | 2.190178 | 1 | 28.90999 | 24.569878 | -0.884936 | 21.428571 | 0 | 146.820513 | 4.789247 | 24.70511 | 65.559126 | 28.28938 | 3.678326 | 1.7 | 17.080662 | 2.220913 | -2.502946 | 5 | 0.05 | 1.05 | 105 | 52.394624 | null | 56.216016 | -8.474576 | 34.14852 | 35.566156 | 35.379812 | 36.03361 | 35.57 | 34.65 | 34.475 | 33.16696 | 33.16696 | 35.57 | 34.82864 | null | 35.397708 | 35.031398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 35.45 | 35.2 | 35.366667 | 35.45 | 1.198673 | 0.95121 | 35.112857 | 6.040796 | 33.737143 | 0.105824 | 0.507543 | 35.218681 | 0.2576 | 0.92936 | 2.603249 | 1 | 5,093.586389 | 5,315.327918 | 65,549 |
2018-07-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36 | 36.4 | 36 | 36.4 | 259 | 1,440 | CASH | NSE | 2,018 | jul | 19.790734 | 45.63021 | 1 | 72.4 | 1.011111 | 37.75 | 49 | 33.6 | 69 | 1,310.4 | 0.4 | 1,066.2 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 27.600352 | 24.752499 | -0.633013 | 35.714286 | 1 | 189.049205 | 13.865468 | 10.575053 | 78.989943 | 26.739125 | 3.415588 | 2.4 | 21.624632 | 2.762276 | -1.793042 | 7.058824 | 0.070588 | 1.070588 | 107.058824 | 56.932734 | null | 63.842229 | -0 | 34.344102 | 35.619952 | 35.283705 | 36.037395 | 35.54 | 35 | 34.7 | 33.278282 | 33.278282 | 35.54 | 35.204515 | null | 35.264375 | 35.084946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 36.2 | 36.266667 | 36.3 | 1.287975 | 0.946212 | 35.624286 | 9.262088 | 33.504286 | 0.163077 | 0.54037 | 35.787363 | 0.292 | 0.912977 | 2.508178 | 0.7 | 5,352.586389 | 6,373.49128 | 65,808 |
2018-07-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.1 | 37.1 | 36.5 | 37.1 | 542 | 1,440 | CASH | NSE | 2,018 | jul | 19.999927 | 60.523269 | 1 | 73.6 | 1.016438 | 37.75 | 49 | 33.6 | 69 | 1,354.15 | 0.6 | 1,066.35 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 25.732494 | 24.748761 | -0.378526 | 42.857143 | 0 | 187.390983 | 21.884819 | 1.450345 | 79.755532 | 25.249046 | 3.171618 | 3.1 | 25.992221 | 3.264971 | -1.072077 | 9.117647 | 0.091176 | 1.091176 | 109.117647 | 60.942409 | null | 73.836443 | -0 | 34.611229 | 35.715439 | 35.239821 | 36.042685 | 35.545 | 35.35 | 35.05 | 33.465585 | 33.465585 | 35.545 | 35.675011 | null | 35.1525 | 35.185591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 36.95 | 36.8 | 36.9 | 36.95 | 0.713396 | 0.947135 | 36.174286 | 11.968281 | 33.418571 | 0.211978 | 0.733757 | 36.386264 | 0.5384 | 0.897764 | 2.41985 | 0.7 | 5,894.586389 | 6,399.422539 | 66,350 |
2018-07-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.8 | 37.8 | 37.8 | 37.8 | 1,597 | 1,440 | CASH | NSE | 2,018 | jul | 20.683119 | 83.324612 | 1 | 75.6 | 1 | 37.8 | 77 | 33.6 | 69 | 1,428.84 | 0 | 1,067.7 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 24.736052 | 25.114289 | -0.119551 | 50 | 0 | 197.619048 | 29.003261 | 11.782305 | 94.417438 | 23.819558 | 2.945074 | 3.15 | 30.182211 | 3.731758 | -0.338046 | 9.090909 | 0.090909 | 1.090909 | 109.090909 | 64.501631 | null | 72.845181 | -0 | 34.942767 | 35.849927 | 35.213817 | 36.067226 | 35.59 | 35.7 | 35.4 | 33.756338 | 33.756338 | 35.59 | 36.237184 | null | 35.0675 | 35.331075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 37.8 | 37.8 | 37.8 | 1.375357 | 0.946144 | 36.832857 | 15.191701 | 33.302857 | 0.271538 | 0.989949 | 37.104396 | 0.98 | 0.883638 | 2.337667 | 0.7 | 5,894.586389 | 5,828.265096 | 67,947 |
2018-07-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.55 | 38.55 | 38.55 | 38.55 | 1,512 | 1,440 | CASH | NSE | 2,018 | jul | 21.869175 | 92.415309 | 1 | 77.1 | 1 | 38.55 | 78 | 33.6 | 69 | 1,486.1025 | 0 | 1,069.1 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 24.490785 | 25.296123 | 0.175 | 57.142857 | 0 | 184.071404 | 35.758111 | 21.302316 | 94.602382 | 22.358946 | 2.734711 | 4.5 | 34.463427 | 4.215204 | 0.493653 | 13.215859 | 0.132159 | 1.132159 | 113.215859 | 67.879056 | null | 74.242973 | -0 | 35.338451 | 36.024125 | 35.26404 | 36.102964 | 35.636667 | 36.075 | 35.775 | 34.160704 | 34.160704 | 35.636667 | 36.880534 | null | 35.012292 | 35.522043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.55 | 38.55 | 38.55 | 38.55 | 1.277957 | 0.950822 | 37.575714 | 18.563296 | 33.21 | 0.335824 | 1.004191 | 37.911538 | 1.0084 | 0.874093 | 2.267426 | 0.75 | 5,894.586389 | 5,064.767497 | 69,459 |
2018-08-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.55 | 39.3 | 37.8 | 39.3 | 4,813 | 1,440 | CASH | NSE | 2,018 | aug | 23.464981 | 106.826113 | 1 | 77.1 | 1.039683 | 39.3 | 79 | 33.6 | 69 | 1,485.54 | 1.5 | 1,070.65 | null | null | 1.545357 | 40 | -0.030087 | 58,444,432,120,141,620 | 116,888,864,240,283,230 | 39 | 3.671225 | 1.594393 | 0.999547 | 58,444,432,120,141,620 | 6.268971 | -33.22158 | 1 | 24.263037 | 25.464968 | 0.450962 | 64.285714 | 0.5 | 146.978088 | 41.728695 | 21.302316 | 93.650059 | 19.750436 | 2.539375 | 5.7 | 30.442746 | 3.914118 | 1.268116 | 16.964286 | 0.169643 | 1.169643 | 116.964286 | 70.864347 | null | 77.791958 | -0 | 35.791747 | 36.235472 | 35.355679 | 36.153174 | 35.688333 | 36.45 | 36.15 | 34.68742 | 34.68742 | 35.688333 | 37.588118 | null | 34.992292 | 35.758387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7375 | 38.55 | 38.8 | 38.925 | -10.652001 | 0.952731 | 38.381429 | 21.877358 | 33.161429 | 0.401538 | 1.025475 | 38.782967 | 1.0516 | 0.9188 | 2.337914 | 1.5 | 10,707.586389 | 5,823.403252 | 74,272 |
2018-08-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40.05 | 40.05 | 39 | 40.05 | 17,527 | 1,440 | CASH | NSE | 2,018 | aug | 24.699214 | 113.551008 | 1 | 79.05 | 1.026923 | 40.05 | 80 | 33.6 | 69 | 1,561.95 | 1.05 | 1,073.7 | null | null | 1.545833 | 41 | -0.703345 | 123,726,863,769,258,130 | 247,453,727,538,516,260 | 40 | 3.690129 | 1.602603 | 0.710849 | 123,726,863,769,258,130 | 6.328507 | -1.010669 | 1 | 24.676834 | 26.117022 | 0.833654 | 71.428571 | 0 | 146.33828 | 47.030336 | 30.056192 | 96.048223 | 18.153849 | 2.357991 | 5.8 | 33.755961 | 4.384538 | 2.336549 | 16.934307 | 0.169343 | 1.169343 | 116.934307 | 73.515168 | null | 88.364353 | -0 | 36.296694 | 36.48157 | 35.492669 | 36.285337 | 35.79 | 36.825 | 36.525 | 35.333181 | 35.333181 | 35.79 | 38.341062 | null | 35.013125 | 36.039785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7875 | 39.525 | 39.7 | 39.7875 | -27.290002 | 0.961329 | 39.228571 | 24.956544 | 33.178571 | 0.465385 | 1.046614 | 39.693956 | 1.0954 | 0.928172 | 2.317532 | 1.05 | 28,234.586389 | 11,181.126675 | 91,799 |
2018-08-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40.85 | 40.85 | 40 | 40.85 | 10,616 | 1,440 | CASH | NSE | 2,018 | aug | 26.134149 | 124.730372 | 1 | 80.85 | 1.02125 | 40.85 | 81 | 33.6 | 69 | 1,634 | 0.85 | 1,078.25 | null | null | 1.546321 | 41 | -0.999957 | 275,359,199,272,496,960 | 550,718,398,544,993,900 | 40 | 3.709907 | 1.611192 | -0.009295 | 275,359,199,272,496,960 | 6.3914 | 0.009296 | 1 | 25.627117 | 26.80647 | 1.262821 | 78.571429 | 0 | 143.320058 | 52.042503 | 37.980803 | 96.723678 | 16.958698 | 2.189563 | 5.95 | 37.729847 | 4.871357 | 3.522134 | 17.048711 | 0.170487 | 1.170487 | 117.048711 | 76.021252 | null | 88.632569 | -0 | 36.854107 | 36.763405 | 35.65695 | 36.552327 | 35.941667 | 37.225 | 36.925 | 36.087872 | 36.087872 | 35.941667 | 39.127983 | null | 35.075 | 36.366237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6375 | 40.425 | 40.566667 | 40.6375 | -11.905687 | 0.970674 | 40.201429 | 28.675267 | 33.091429 | 0.546923 | 1.074895 | 40.748352 | 1.1554 | 0.922588 | 2.258477 | 0.85 | 38,850.586389 | 15,734.274741 | 102,415 |
2018-08-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.65 | 41.65 | 40.9 | 41.65 | 16,188 | 1,440 | CASH | NSE | 2,018 | aug | 28.054124 | 123.937196 | 1 | 82.55 | 1.018337 | 41.65 | 82 | 33.6 | 69 | 1,703.485 | 0.75 | 1,083.55 | null | null | 1.546791 | 42 | -0.690009 | 612,823,168,017,853,600 | 1,225,646,336,035,707,100 | 41 | 3.729301 | 1.619615 | -0.723801 | 612,823,168,017,853,600 | 6.453681 | 1.048974 | 1 | 26.991264 | 27.858529 | 1.679487 | 85.714286 | 0 | 139.384565 | 56.477533 | 44.725164 | 97.455197 | 15.897862 | 2.033166 | 6.15 | 41.625102 | 5.323403 | 4.658275 | 17.323944 | 0.173239 | 1.173239 | 117.323944 | 78.238766 | null | 90.468623 | -0 | 37.458444 | 37.078669 | 35.854291 | 36.90096 | 36.118333 | 37.625 | 37.325 | 36.945055 | 36.945055 | 36.118333 | 39.939118 | null | 35.175625 | 36.734516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4625 | 41.275 | 41.4 | 41.4625 | 2.980435 | 0.977288 | 41.117143 | 31.143969 | 33.261429 | 0.604286 | 1.096175 | 41.721429 | 1.2016 | 0.913832 | 2.194074 | 0.8 | 55,038.586389 | 21,317.264882 | 118,603 |
2018-08-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.45 | 42.45 | 40.85 | 41 | 11,614 | 1,440 | CASH | NSE | 2,018 | aug | 30.394931 | 128.044472 | 1 | 83.3 | 1.039168 | 41.65 | 82 | 33.6 | 69 | 1,734.0825 | 1.6 | 1,088.15 | null | null | 1.546411 | 41 | -0.987339 | 319,921,746,765,027,460 | 639,843,493,530,054,900 | 41 | 3.713572 | 1.612784 | -0.158623 | 319,921,746,765,027,460 | 6.403124 | 0.160657 | 1 | 28.671877 | 29.248862 | 2.022436 | 92.857143 | -0.90625 | 118.038147 | 44.763483 | 50.519856 | 98.83405 | 14.010235 | 1.887939 | 6 | 42.619492 | 5.74316 | 5.583873 | 17.142857 | 0.171429 | 1.171429 | 117.142857 | 72.381741 | null | 78.242552 | -15.343915 | 37.923599 | 37.331658 | 36.049813 | 37.116652 | 36.271667 | 37.95 | 37.725 | 37.886044 | 37.886044 | 36.271667 | 40.596189 | null | 35.312292 | 37.049462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6875 | 41.65 | 41.433333 | 41.325 | 9.033428 | 0.979835 | 41.584286 | 30.74567 | 33.851429 | 0.594835 | 0.814002 | 42.179121 | 0.6626 | 0.962844 | 2.348399 | 1.6 | 45,602.211389 | 18,660.799269 | 106,989 |
2018-08-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40.8 | 41 | 40.2 | 40.2 | 2,603 | 1,440 | CASH | NSE | 2,018 | aug | 32.943539 | 124.116852 | 1 | 81.2 | 1.0199 | 41.65 | 82 | 33.6 | 69 | 1,648.2 | 0.8 | 1,091.35 | null | null | 1.545926 | 41 | -0.801675 | 143,750,107,072,502,290 | 287,500,214,145,004,580 | 40 | 3.693867 | 1.604226 | 0.59776 | 143,750,107,072,502,290 | 6.340347 | -0.745639 | 1 | 29.329086 | 29.580641 | 2.292949 | 92.857143 | -0.75 | 77.366724 | 31.696081 | 37.872798 | 96.878782 | 18.050814 | 2.403087 | 4.5 | 40.058398 | 5.332934 | 6.309644 | 12.605042 | 0.12605 | 1.12605 | 112.605042 | 65.84804 | null | 69.879881 | -27.439024 | 38.243579 | 37.516712 | 36.229451 | 37.214193 | 36.378333 | 38.275 | 38.35 | 38.798835 | 38.798835 | 36.378333 | 40.958717 | null | 35.48625 | 37.302903 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.55 | 40.6 | 40.466667 | 40.4 | 0.665182 | 0.983578 | 41.727143 | 28.873597 | 34.558571 | 0.551429 | 0.578792 | 42.278571 | 0.335 | 0.951212 | 2.366199 | 0.8 | 42,999.211389 | 15,049.399766 | 104,386 |
2018-08-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40 | 40.95 | 39.4 | 39.4 | 5,102 | 1,440 | CASH | NSE | 2,018 | aug | 35.435319 | 125.14016 | 1 | 80.35 | 1.03934 | 41.65 | 82 | 33.6 | 69 | 1,613.43 | 1.55 | 1,094.45 | null | null | 1.545421 | 40 | -0.129725 | 64,591,086,702,626,870 | 129,182,173,405,253,740 | 39 | 3.673766 | 1.595496 | 0.99155 | 64,591,086,702,626,870 | 6.276942 | -7.643465 | 1 | 28.952504 | 29.395297 | 2.498077 | 78.571429 | -0.387097 | 51.924195 | 20.028048 | 24.056933 | 91.262844 | 21.790126 | 3.031438 | 3 | 35.5953 | 4.95201 | 6.843686 | 8.241758 | 0.082418 | 1.082418 | 108.241758 | 60.014024 | null | 57.617342 | -37.195122 | 38.43185 | 37.638215 | 36.371054 | 37.280126 | 36.481667 | 38.325 | 38.35 | 42.45 | -42.45 | 36.481667 | 40.98029 | null | 35.695833 | 37.497849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9375 | 40.175 | 39.916667 | 39.7875 | 0.653833 | 0.983829 | 41.587143 | 25.661471 | 35.341429 | 0.48044 | 0.764591 | 42.067582 | 0.5846 | 0.993983 | 2.522799 | 1.55 | 37,897.211389 | 10,580.518173 | 99,284 |
2018-08-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.9 | 40 | 38.65 | 38.65 | 2,425 | 1,440 | CASH | NSE | 2,018 | aug | 37.16662 | 126.678927 | 1 | 78.65 | 1.034929 | 41.65 | 82 | 33.6 | 69 | 1,546 | 1.35 | 1,096.65 | null | null | 1.544929 | 39 | 0.58096 | 30,510,668,963,515,850 | 61,021,337,927,031,700 | 38 | 3.654547 | 1.587149 | 0.813932 | 30,510,668,963,515,850 | 6.216912 | 1.401011 | 1 | 27.78869 | 28.511066 | 2.595833 | 78.571429 | -0.925926 | 16.317016 | 10.173058 | 12.659113 | 88.122985 | 24.984862 | 3.564906 | 1.55 | 32.227431 | 4.598295 | 7.082765 | 4.177898 | 0.041779 | 1.041779 | 104.177898 | 55.086529 | null | 44.389905 | -49.032258 | 38.506989 | 37.703491 | 36.469817 | 37.30673 | 36.555 | 38.325 | 38.575 | 42.389 | -42.389 | 36.555 | 40.692448 | null | 35.929583 | 37.637742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 39.325 | 39.1 | 38.9875 | 0.543435 | 0.984074 | 41.211429 | 21.207348 | 36.167143 | 0.388022 | 1.075453 | 41.599451 | 1.1566 | 1.019412 | 2.637548 | 1.35 | 35,472.211389 | 7,018.883142 | 96,859 |
2018-08-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.9 | 39.4 | 37.9 | 38.55 | 6,741 | 1,440 | CASH | NSE | 2,018 | aug | 37.440544 | 131.911829 | 1 | 77.3 | 1.039578 | 41.65 | 82 | 33.6 | 69 | 1,493.26 | 1.5 | 1,098.5 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 25.983489 | 27.44674 | 2.617308 | 64.285714 | 0.433333 | -13.968776 | 8.889303 | 2.515877 | 81.835177 | 27.528929 | 4.06027 | 0.75 | 28.949865 | 4.269846 | 7.110763 | 1.984127 | 0.019841 | 1.019841 | 101.984127 | 54.444652 | null | 41.482944 | -50.322581 | 38.560854 | 37.758105 | 36.542971 | 37.327097 | 36.616667 | 38.675 | 38.575 | 42.23944 | -42.23944 | 36.616667 | 40.237656 | 39.820276 | 36.1825 | 37.766452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4375 | 38.65 | 38.616667 | 38.6 | 0.26696 | 0.983851 | 40.648571 | 14.703886 | 37.237143 | 0.262418 | 0.933488 | 40.910989 | 0.8714 | 1.05374 | 2.733437 | 1.5 | 34,573.411389 | 4,637.788525 | 90,118 |
2018-08-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.5 | 38.5 | 37.8 | 37.8 | 4,261 | 1,440 | CASH | NSE | 2,018 | aug | 36.796506 | 144.197862 | 1 | 76.3 | 1.018519 | 41.65 | 82 | 33.6 | 69 | 1,455.3 | 0.7 | 1,099.25 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 24.213773 | 25.907062 | 2.523718 | 64.285714 | -1 | -57.010439 | -0.477155 | 1.20746 | 75.974986 | 26.791908 | 3.870251 | -0.75 | 27.446819 | 3.964857 | 6.828312 | -1.945525 | -0.019455 | 0.980545 | 98.054475 | 49.761423 | -0.069791 | 34.093878 | -72.093023 | 38.514295 | 37.760808 | 36.599201 | 37.3309 | 36.641667 | 39.025 | 39.225 | 41.979074 | -41.979074 | 36.641667 | 39.664675 | 39.64638 | 36.452083 | 37.842796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.15 | 38.15 | 38.033333 | 37.975 | -0.20546 | 0.984647 | 39.891429 | 7.004097 | 38.294286 | 0.122857 | 0.816456 | 40.014286 | 0.6666 | 1.032044 | 2.730276 | 0.75 | 30,312.411389 | 1,886.314498 | 85,857 |
2018-08-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.8 | 38.55 | 37.05 | 37.9 | 1,406 | 1,440 | CASH | NSE | 2,018 | aug | 35.592052 | 157.46433 | 1 | 75.6 | 1.040486 | 41.65 | 82 | 33.6 | 69 | 1,428.2775 | 1.5 | 1,101.95 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 23.073549 | 24.403022 | 2.382051 | 57.142857 | 0.066667 | -79.573349 | 0.74873 | 8.250643 | 74.74975 | 29.126137 | 4.343804 | -1.4 | 24.686267 | 3.681653 | 6.41896 | -3.562341 | -0.035623 | 0.964377 | 96.437659 | 50.374365 | -0.056845 | 33.088761 | -76.470588 | 38.483064 | 37.769788 | 36.644976 | 37.34637 | 36.731667 | 39.375 | 39.475 | 41.644748 | -41.644748 | 36.731667 | 39.098149 | 39.504494 | 36.739375 | 37.923978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.825 | 37.8 | 37.833333 | 37.85 | -0.355966 | 0.98354 | 39.2 | -0 | 39.2 | -0 | 0.579137 | 39.2 | 0.3354 | 1.06547 | 2.811266 | 1.5 | 30,499.878056 | 648.876835 | 87,263 |
2018-08-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38 | 38 | 37.15 | 37.15 | 1,376 | 1,440 | CASH | NSE | 2,018 | aug | 34.692619 | 167.147191 | 1 | 75.15 | 1.02288 | 41.65 | 82 | 33.6 | 69 | 1,411.7 | 0.85 | 1,104.3 | null | null | 1.543885 | 38 | 0.852988 | 6,807,850,452,065,019 | 13,615,700,904,130,038 | 37 | 3.614964 | 1.569959 | -0.52193 | 6,807,850,452,065,019 | 6.09508 | -0.611884 | 1 | 22.01477 | 23.375411 | 2.144231 | 50 | -1 | -107.686911 | -8.288817 | 8.250643 | 73.51041 | 27.4418 | 4.033533 | -2.9 | 23.258684 | 3.418677 | 5.759298 | -7.240949 | -0.072409 | 0.927591 | 92.759051 | 45.855591 | -0.045707 | 31.484612 | -98.148148 | 38.359654 | 37.729801 | 36.679248 | 37.341951 | 36.81 | 39.4 | 39.75 | 41.185273 | -41.185273 | 36.81 | 38.528618 | 39.237143 | 37.027708 | 37.950968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.575 | 37.575 | 37.433333 | 37.3625 | -0.337245 | 0.983958 | 38.372857 | -7.283045 | 40.034286 | -0.127802 | 0.547175 | 38.245055 | 0.2994 | 1.050079 | 2.826592 | 0.85 | 29,123.878056 | -354.154648 | 85,887 |
2018-08-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.45 | 37.45 | 36.45 | 36.5 | 1,183 | 1,440 | CASH | NSE | 2,018 | aug | 34.498046 | 177.160345 | 0 | 73.9 | 1.027435 | 41.65 | 82 | 33.6 | 69 | 1,365.0525 | 1 | 1,106.35 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 21.633655 | 23.06222 | 1.814744 | -57.142857 | -0.95 | -133.571021 | -15.374008 | 16.679162 | 72.138124 | 30.347073 | 4.445423 | -4.35 | 21.67091 | 3.174486 | 4.861755 | -10.648715 | -0.106487 | 0.893513 | 89.351285 | 42.312996 | -0.036643 | 29.718932 | -99.166667 | 38.165453 | 37.650459 | 36.695147 | 37.325969 | 36.878333 | 39.075 | 39.45 | 40.771746 | -40.771746 | 36.878333 | 37.938675 | 38.878881 | 37.306875 | 37.930968 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9625 | 36.95 | 36.8 | 36.725 | -0.640205 | 0.983695 | 37.477143 | -14.107332 | 40.744286 | -0.251319 | 0.698999 | 37.225824 | 0.4886 | 1.046502 | 2.867129 | 1 | 28,059.178056 | -1,071.058014 | 84,704 |
2018-08-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36 | 36 | 35.8 | 35.9 | 3,964 | 1,440 | CASH | NSE | 2,018 | aug | 34.149818 | 188.00728 | 0 | 71.8 | 1.005587 | 41.65 | 82 | 33.6 | 69 | 1,288.8 | 0.2 | 1,108.4 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 21.780494 | 23.021766 | 1.395833 | -64.285714 | -0.5 | -150.956522 | -21.409619 | 23.689405 | 68.81819 | 33.40652 | 4.777893 | -5.75 | 20.610265 | 2.947737 | 3.732175 | -13.805522 | -0.138055 | 0.861945 | 86.194478 | 39.295191 | -0.029809 | 30.355623 | -98.496241 | 37.913648 | 37.537527 | 36.687647 | 37.298902 | 36.946667 | 38.775 | 39.125 | 40.253136 | -40.253136 | 36.946667 | 37.325816 | 38.451136 | 37.567083 | 37.867849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.925 | 35.9 | 35.9 | 35.9 | -0.053782 | 0.982649 | 36.571429 | -19.876872 | 41.271429 | -0.361538 | 0.764199 | 36.20989 | 0.584 | 1.021752 | 2.846106 | 0.7 | 28,059.178056 | -1,266.967753 | 80,740 |
2018-08-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.1 | 36.6 | 36 | 36.1 | 7,993 | 1,440 | CASH | NSE | 2,018 | aug | 33.18812 | 203.148614 | 0 | 72.6 | 1.016667 | 41.65 | 82 | 33.6 | 69 | 1,317.6 | 0.6 | 1,110.5 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 21.234943 | 22.955888 | 0.944231 | -64.285714 | 0 | -110.940695 | -18.378835 | 14.142768 | 69.688834 | 31.733886 | 4.436615 | -4.9 | 23.869963 | 3.337185 | 2.520922 | -11.95122 | -0.119512 | 0.880488 | 88.04878 | 40.810583 | -0.024734 | 31.323478 | -95.488722 | 37.709878 | 37.444783 | 36.71193 | 37.275624 | 37.016667 | 38.775 | 39.125 | 39.629697 | -39.629697 | 37.016667 | 36.788412 | 38.108826 | 37.800625 | 37.813226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 36.3 | 36.233333 | 36.2 | 0.302394 | 0.981422 | 35.9 | -23.251762 | 41.485714 | -0.42967 | 0.732393 | 35.47033 | 0.5364 | 0.99877 | 2.766675 | 0.7 | 22,730.511389 | -2,927.418609 | 88,733 |
2018-08-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.05 | 36.8 | 35.4 | 36.65 | 2,256 | 1,440 | CASH | NSE | 2,018 | aug | 31.863472 | 216.892016 | 0 | 72.2 | 1.039548 | 41.65 | 82 | 33.6 | 69 | 1,302.72 | 1.4 | 1,113.15 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 21.198984 | 23.413051 | 0.427564 | -78.571429 | 0.428571 | -92.965917 | -10.229589 | 20.731519 | 63.627403 | 32.816662 | 4.719714 | -3.55 | 21.546378 | 3.098814 | 1.138478 | -8.830846 | -0.088308 | 0.911692 | 91.169154 | 44.885205 | -0.020758 | 37.106467 | -82.269504 | 37.593531 | 37.393507 | 36.793506 | 37.260407 | 37.105 | 38.775 | 38.925 | 39.09354 | -39.09354 | 37.105 | 36.438284 | 37.905867 | 38.004167 | 37.78957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.225 | 36.1 | 36.283333 | 36.375 | 0.286499 | 0.981143 | 35.568571 | -23.907552 | 41.331429 | -0.443297 | 0.437493 | 35.125275 | 0.1914 | 1.027429 | 2.803353 | 1.4 | 24,503.082818 | -2,776.564994 | 90,989 |
2018-08-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.25 | 37.35 | 36.05 | 36.7 | 1,954 | 1,440 | CASH | NSE | 2,018 | aug | 30.340547 | 234.95457 | 1 | 73.4 | 1.036061 | 41.65 | 82 | 33.6 | 69 | 1,346.4675 | 1.3 | 1,115.85 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 20.558297 | 23.77478 | -0.05 | -78.571429 | -0.423077 | -66.78762 | -9.491657 | 12.229367 | 58.812096 | 29.905552 | 4.382591 | -2.7 | 23.388079 | 3.42747 | -0.132714 | -6.852792 | -0.068528 | 0.931472 | 93.147208 | 45.254171 | -0.017691 | 39.688598 | -81.560284 | 37.494028 | 37.348764 | 36.968349 | 37.246519 | 37.195 | 38.775 | 38.925 | 38.502573 | -38.502573 | 37.195 | 36.2675 | 37.734986 | 38.171667 | 37.763441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8375 | 36.7 | 36.7 | 36.7 | 0.523341 | 0.979776 | 35.461429 | -22.498154 | 40.845714 | -0.414176 | 0.315595 | 35.047253 | 0.0996 | 1.046898 | 2.852584 | 1.3 | 24,503.082818 | -2,462.437152 | 92,943 |
2018-08-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.4 | 37.4 | 36 | 36 | 1,958 | 1,440 | CASH | NSE | 2,018 | aug | 28.852266 | 251.208947 | 1 | 73.4 | 1.038889 | 41.65 | 82 | 33.6 | 69 | 1,346.4 | 1.4 | 1,117.85 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 19.963373 | 24.317625 | -0.467308 | -78.571429 | -1 | -69.624108 | -17.789378 | 12.229367 | 43.757653 | 27.115856 | 4.069549 | -2.65 | 21.206356 | 3.182651 | -1.238153 | -6.856404 | -0.068564 | 0.931436 | 93.143596 | 41.105311 | -0.015902 | 31.562046 | -91.489362 | 37.316236 | 37.261747 | 37.156529 | 37.22523 | 37.261667 | 38.45 | 38.925 | 38.006161 | -38.006161 | 37.261667 | 36.14268 | 37.45673 | 38.29375 | 37.686344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.7 | 36.466667 | 36.35 | 0.474598 | 0.978026 | 35.407143 | -19.821169 | 40.092857 | -0.36044 | 0.337046 | 35.046703 | 0.1136 | 1.07212 | 2.978111 | 1.4 | 22,545.082818 | -2,733.072385 | 90,985 |
2018-08-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.7 | 36.7 | 36.05 | 36.05 | 117 | 1,440 | CASH | NSE | 2,018 | aug | 27.595674 | 269.711451 | 1 | 72.75 | 1.018031 | 41.65 | 82 | 33.6 | 69 | 1,323.035 | 0.65 | 1,119.25 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 19.410944 | 24.370015 | -0.790705 | -78.571429 | -1 | -71.689498 | -16.964517 | 12.229367 | 27.096682 | 25.818979 | 3.778867 | -2.5 | 20.192114 | 2.955319 | -2.092558 | -6.485084 | -0.064851 | 0.935149 | 93.514916 | 41.517742 | -0.015143 | 32.65697 | -88.392857 | 37.16141 | 37.18357 | 37.358468 | 37.210379 | 37.308333 | 38.05 | 38.2 | 37.589176 | -37.589176 | 37.308333 | 36.043271 | 37.221136 | 38.363958 | 37.608172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.375 | 36.375 | 36.266667 | 36.2125 | 0.273014 | 0.976601 | 35.434286 | -16.797392 | 39.358571 | -0.301868 | 0.308221 | 35.132418 | 0.095 | 1.04554 | 2.900249 | 0.7 | 22,428.082818 | -2,632.552945 | 91,102 |
2018-08-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.4 | 36.5 | 35.35 | 35.35 | 4,454 | 1,440 | CASH | NSE | 2,018 | aug | 26.610585 | 290.942365 | 1 | 71.85 | 1.032532 | 41.65 | 82 | 33.6 | 69 | 1,290.275 | 1.15 | 1,120.55 | null | null | 1.542515 | 36 | -0.702081 | 1,125,330,110,905,176.1 | 2,250,660,221,810,352.2 | 35 | 3.565298 | 1.548389 | -0.712097 | 1,125,330,110,905,176.1 | 5.945587 | 1.014267 | 1 | 19.52913 | 24.240817 | -1.059936 | -100 | -0.043478 | -93.40729 | -24.894287 | 21.065541 | 26.233411 | 28.553484 | 4.208948 | -2.45 | 18.616807 | 2.744225 | -2.805491 | -6.481481 | -0.064815 | 0.935185 | 93.518519 | 37.552857 | -0.015736 | 31.155831 | -100 | 36.933881 | 37.065275 | 37.535506 | 37.18838 | 37.351667 | 37.375 | 38.15 | 37.4 | -37.4 | 37.351667 | 35.887758 | 36.887569 | 38.381458 | 37.481828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.65 | 35.925 | 35.733333 | 35.6375 | 0.398743 | 0.975227 | 35.308571 | -14.998016 | 38.791429 | -0.267912 | 0.494975 | 35.040659 | 0.245 | 1.053001 | 2.978787 | 1.15 | 17,974.082818 | -3,769.290179 | 86,648 |
2018-08-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.65 | 35.35 | 34.65 | 34.65 | 2,232 | 1,440 | CASH | NSE | 2,018 | aug | 25.859674 | 313.890121 | 1 | 70 | 1.020202 | 41.65 | 82 | 34.25 | 70 | 1,224.8775 | 0.7 | 1,121.6 | null | null | 1.541944 | 35 | -0.995727 | 558,822,394,989,465.9 | 1,117,644,789,978,931.8 | 34 | 3.545298 | 1.539703 | -0.092349 | 558,822,394,989,465.9 | 5.886425 | 0.092745 | 1 | 20.19036 | 23.989525 | -1.371474 | -100 | 0 | -140.360328 | -31.898191 | 28.786352 | 28.343981 | 32.029553 | 4.608309 | -3.25 | 17.711048 | 2.548209 | -3.63138 | -8.575198 | -0.085752 | 0.914248 | 91.424802 | 34.050905 | -0.01793 | 30.437994 | -100 | 36.640763 | 36.909451 | 37.662413 | 37.163129 | 37.386667 | 36.65 | 37.325 | 37.031 | -37.031 | 37.386667 | 35.621352 | 36.469002 | 38.346875 | 37.307527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.825 | 35 | 34.883333 | 34.825 | 0.630643 | 0.974534 | 35.027143 | -14.521125 | 38.394286 | -0.259011 | 0.696419 | 34.768132 | 0.485 | 1.027787 | 2.966196 | 0.7 | 15,742.082818 | -4,601.838122 | 84,416 |
2018-09-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.5 | 35 | 34 | 34 | 6,980 | 1,440 | CASH | NSE | 2,018 | sep | 25.345458 | -23.699624 | 1 | 69 | 1.029412 | 41.65 | 82 | 34 | 100 | 1,190 | 1 | 1,121.35 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 21.257573 | 23.620531 | -1.622756 | -100 | -0.5 | -165.987702 | -37.707237 | 35.131346 | 25.941136 | 34.325547 | 4.929144 | -3.15 | 16.477687 | 2.366194 | -4.304174 | -8.479139 | -0.084791 | 0.915209 | 91.520861 | 31.146382 | -0.021872 | 27.912806 | -100 | 36.294795 | 36.721744 | 37.726766 | 37.146317 | 37.378333 | 36.275 | 36.7 | 36.5548 | -36.5548 | 37.378333 | 35.233468 | 35.986064 | 38.262292 | 37.089032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.375 | 34.5 | 34.333333 | 34.25 | 0.220567 | 0.974162 | 34.607143 | -15.244463 | 38.15 | -0.272527 | 0.790822 | 34.334615 | 0.6254 | 1.025802 | 3.017065 | 1 | 8,762.082818 | -6,744.986088 | 77,436 |
2018-09-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.1 | 34.1 | 33.35 | 33.35 | 8,040 | 1,440 | CASH | NSE | 2,018 | sep | 25.087739 | -13.221495 | 1 | 67.45 | 1.022489 | 41.65 | 82 | 33.35 | 101 | 1,137.235 | 0.75 | 1,119.8 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 22.654222 | 23.433998 | -1.884615 | -100 | -1 | -186.77014 | -42.948079 | 40.810663 | 25.792742 | 37.112758 | 5.227062 | -3.15 | 15.600236 | 2.19718 | -5.014327 | -8.630137 | -0.086301 | 0.913699 | 91.369863 | 28.52596 | -0.027664 | 18.151839 | -100 | 35.901311 | 36.504212 | 37.690891 | 37.094782 | 37.326667 | 35.625 | 35.95 | 36.04384 | -36.04384 | 37.326667 | 34.73867 | 35.447897 | 38.134167 | 36.82914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.725 | 33.725 | 33.6 | 33.5375 | -0.002552 | 0.9782 | 34.138571 | -16.038489 | 37.875714 | -0.287473 | 0.954777 | 33.851099 | 0.9116 | 1.006102 | 3.016798 | 0.75 | 722.082818 | -9,566.729702 | 69,396 |
2018-09-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.35 | 33.35 | 32.7 | 33.25 | 2,225 | 1,440 | CASH | NSE | 2,018 | sep | 25.019086 | -4.945085 | 1 | 66.05 | 1.019878 | 41.65 | 82 | 33.25 | 102 | 1,090.545 | 0.65 | 1,117.55 | null | null | 1.54073 | 34 | -0.260246 | 137,803,905,986,979.69 | 275,607,811,973,959.38 | 33 | 3.504055 | 1.521792 | 0.965542 | 137,803,905,986,979.69 | 5.766281 | -3.710112 | 1 | 24.315387 | 23.694468 | -2.061538 | -92.857143 | -0.153846 | -170.061532 | -43.732399 | 45.910528 | 27.191913 | 40.090319 | 5.503701 | -2.65 | 14.861602 | 2.040238 | -5.506755 | -7.381616 | -0.073816 | 0.926184 | 92.618384 | 28.1338 | -0.034968 | 18.86964 | -90.598291 | 35.533854 | 36.294263 | 37.577531 | 37.017084 | 37.251667 | 35.575 | 35.625 | 35.505072 | -35.505072 | 37.251667 | 34.225931 | 34.962348 | 37.968333 | 36.566129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1625 | 33.025 | 33.1 | 33.1375 | 0.018794 | 0.980937 | 33.685714 | -17.073966 | 37.678571 | -0.307143 | 0.794733 | 33.378571 | 0.6316 | 0.980666 | 2.949372 | 0.65 | 2,262.467433 | -9,361.254285 | 67,171 |
2018-09-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.2 | 33.2 | 32.6 | 32.6 | 19,500 | 1,440 | CASH | NSE | 2,018 | sep | 25.056509 | 1.167121 | 1 | 65.8 | 1.018405 | 41.65 | 82 | 32.6 | 103 | 1,082.32 | 0.6 | 1,115.15 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 25.912274 | 23.963522 | -2.186538 | -100 | -1 | -144.422953 | -48.671829 | 46.671806 | 19.99703 | 38.891699 | 5.210579 | -3.5 | 14.140578 | 1.894507 | -5.872024 | -9.695291 | -0.096953 | 0.903047 | 90.304709 | 25.664086 | -0.043885 | 17.877742 | -100 | 35.121611 | 36.055924 | 37.3964 | 36.922118 | 37.171667 | 34.875 | 35.3 | 34.944058 | -34.944058 | 37.171667 | 33.700387 | 34.424291 | 37.768125 | 36.266022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 32.9 | 32.8 | 32.75 | 0.480094 | 0.982953 | 33.21 | -17.853122 | 37.397143 | -0.322088 | 0.698999 | 32.887912 | 0.4886 | 0.957047 | 2.935727 | 0.65 | -17,237.532567 | -14,630.718497 | 47,671 |
2018-09-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32 | 33 | 31.95 | 32.3 | 6,703 | 1,440 | CASH | NSE | 2,018 | sep | 25.153068 | 5.341732 | 1 | 64.95 | 1.032864 | 41.65 | 82 | 32.3 | 104 | 1,054.35 | 1.05 | 1,111.75 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 27.736723 | 24.685189 | -2.246154 | -100 | 0.285714 | -131.99066 | -50.817776 | 51.454551 | 18.605298 | 40.682839 | 5.488395 | -4.35 | 13.039996 | 1.759185 | -6.071317 | -11.869031 | -0.11869 | 0.88131 | 88.130969 | 24.591112 | -0.054228 | 20.822681 | -93.636364 | 34.712887 | 35.813606 | 37.1616 | 36.766403 | 37.058333 | 34.5 | 34.7 | 34.475246 | -34.475246 | 37.058333 | 33.191906 | 33.904885 | 37.532917 | 35.95172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3125 | 32.475 | 32.416667 | 32.3875 | 0.39018 | 0.984443 | 32.701429 | -19.13846 | 37.212857 | -0.347033 | 0.597495 | 32.354396 | 0.357 | 0.963687 | 2.98355 | 1.05 | -19,471.8659 | -16,167.267327 | 40,968 |
2018-09-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32.3 | 32.3 | 31.7 | 31.7 | 2,672 | 1,440 | CASH | NSE | 2,018 | sep | 25.277135 | 4.372659 | 1 | 64 | 1.018927 | 41.65 | 82 | 31.7 | 105 | 1,023.91 | 0.6 | 1,107.05 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 29.55505 | 25.667772 | -2.320513 | -100 | -1 | -128.258547 | -54.880715 | 53.193311 | 18.285175 | 40.727807 | 5.346367 | -5 | 12.443976 | 1.633529 | -6.322261 | -13.623978 | -0.13624 | 0.86376 | 86.376022 | 22.559643 | -0.066039 | 21.477738 | -100 | 34.270235 | 35.548212 | 36.931738 | 36.498345 | 36.901667 | 34.2 | 34.55 | 33.970197 | -33.970197 | 36.901667 | 32.686629 | 33.348541 | 37.265833 | 35.606022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 31.9 | 31.85 | 0.300566 | 0.986941 | 32.084286 | -21.267519 | 37.144286 | -0.389231 | 0.612699 | 31.695055 | 0.3754 | 0.937709 | 2.958073 | 0.6 | -22,143.8659 | -16,176.285727 | 38,296 |
2018-09-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.7 | 31.7 | 31.1 | 31.2 | 1,365 | 1,440 | CASH | NSE | 2,018 | sep | 25.379983 | 6.169797 | 1 | 62.8 | 1.019293 | 41.65 | 82 | 31.2 | 106 | 985.87 | 0.6 | 1,101.15 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 31.526778 | 26.38086 | -2.434295 | -71.428571 | -0.833333 | -125.294826 | -57.994854 | 57.159233 | 19.068275 | 43.50849 | 5.564483 | -4.8 | 11.860182 | 1.516848 | -6.694343 | -13.333333 | -0.133333 | 0.866667 | 86.666667 | 21.002573 | -0.079266 | 22.490822 | -98.412698 | 33.809725 | 35.267682 | 36.655738 | 36.098431 | 36.705 | 33.95 | 34.25 | 33.516157 | -33.516157 | 36.705 | 32.179739 | 32.779125 | 36.973542 | 35.238172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.425 | 31.4 | 31.333333 | 31.3 | 0.272198 | 0.98888 | 31.39 | -23.960152 | 37.167143 | -0.444396 | 0.710211 | 30.945604 | 0.5044 | 0.913587 | 2.928163 | 0.6 | -23,053.8659 | -14,998.949098 | 36,931 |
2018-09-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.6 | 31.8 | 30.6 | 31.8 | 4,909 | 1,440 | CASH | NSE | 2,018 | sep | 25.363903 | 6.783585 | 1 | 62.4 | 1.039216 | 41.65 | 82 | 31.2 | 106 | 973.08 | 1.2 | 1,095.15 | null | null | 1.53936 | 32 | 0.927146 | 32,324,701,927,816.453 | 64,649,403,855,632.91 | 31 | 3.459466 | 1.502427 | 0.3747 | 32,324,701,927,816.453 | 5.639149 | 0.404144 | 1 | 33.57391 | 27.386447 | -2.494551 | -78.571429 | 1 | -103.985257 | -45.056503 | 60.186626 | 14.058985 | 43.339462 | 5.66702 | -4.25 | 10.77175 | 1.408502 | -6.926349 | -11.789182 | -0.117892 | 0.882108 | 88.210818 | 27.471749 | -0.093051 | 36.365227 | -82.352941 | 33.470777 | 35.043961 | 36.346362 | 35.762469 | 36.505 | 33.95 | 34 | 33.032926 | -33.032926 | 36.505 | 31.799083 | 32.398876 | 36.666667 | 34.92172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 31.2 | 31.4 | 31.5 | -0.048196 | 0.991516 | 31.012857 | -24.473359 | 36.93 | -0.455165 | 0.487442 | 30.557692 | 0.2376 | 0.934045 | 2.937248 | 1.2 | -18,144.8659 | -11,591.816013 | 41,840 |
2018-09-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32 | 32.4 | 32 | 32.4 | 2,325 | 1,440 | CASH | NSE | 2,018 | sep | 25.229663 | 6.674231 | 1 | 64.4 | 1.0125 | 41.65 | 82 | 31.2 | 106 | 1,036.8 | 0.4 | 1,089 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 34.517354 | 27.537825 | -2.438782 | -78.571429 | 1 | -61.77458 | -33.30068 | 46.782126 | 13.789755 | 41.298661 | 5.262233 | -2.95 | 14.973396 | 1.907895 | -6.839059 | -8.34512 | -0.083451 | 0.916549 | 91.65488 | 33.34966 | -0.106683 | 42.335838 | -73.529412 | 33.242122 | 34.873383 | 36.011538 | 35.485637 | 36.3 | 33.95 | 34 | 32.546341 | -32.546341 | 36.3 | 31.633149 | 32.185045 | 36.352292 | 34.656882 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 32.2 | 32.266667 | 32.3 | 1.263062 | 0.993778 | 30.991429 | -22.379818 | 36.344286 | -0.411758 | 0.435431 | 30.57967 | 0.1896 | 0.910185 | 2.809212 | 0.6 | -15,819.8659 | -8,404.414659 | 44,165 |
2018-09-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32.4 | 33 | 32.4 | 33 | 2,515 | 1,440 | CASH | NSE | 2,018 | sep | 25.059748 | 4.863491 | 1 | 65.4 | 1.018519 | 41.65 | 82 | 31.2 | 106 | 1,069.2 | 0.6 | 1,082.7 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 34.526685 | 27.245029 | -2.385256 | -78.571429 | 1 | -33.153576 | -22.600461 | 34.647989 | 14.213609 | 39.305444 | 4.886359 | -1.65 | 19.077075 | 2.371617 | -6.747176 | -4.761905 | -0.047619 | 0.952381 | 95.238095 | 38.699769 | -0.119575 | 43.430308 | -64.705882 | 33.113435 | 34.752519 | 35.600508 | 35.270162 | 36.09 | 33.625 | 34 | 30.6 | 30.6 | 36.09 | 31.704946 | 32.117239 | 36.032917 | 34.443978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 32.7 | 32.8 | 32.85 | 1.036883 | 0.994223 | 31.252857 | -18.308301 | 35.554286 | -0.330879 | 0.620967 | 30.921978 | 0.3856 | 0.888029 | 2.690996 | 0.6 | -13,304.8659 | -5,536.212773 | 46,680 |
2018-09-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33 | 33 | 32.35 | 32.35 | 766 | 1,440 | CASH | NSE | 2,018 | sep | 24.981318 | 6.351044 | 1 | 65.35 | 1.020093 | 41.65 | 82 | 31.2 | 106 | 1,067.55 | 0.65 | 1,075 | null | null | 1.539894 | 33 | 0.594564 | 56,026,887,168,051.914 | 112,053,774,336,103.83 | 32 | 3.476614 | 1.509874 | 0.804049 | 56,026,887,168,051.914 | 5.687706 | 1.352334 | 1 | 34.569726 | 26.990335 | -2.333333 | -78.571429 | -1 | -36.682351 | -29.228227 | 35.129258 | 14.521271 | 37.620278 | 4.587334 | -1.65 | 18.060155 | 2.202215 | -6.657156 | -4.852941 | -0.048529 | 0.951471 | 95.147059 | 35.385887 | -0.132158 | 43.617167 | -71.311475 | 32.91918 | 34.597518 | 35.231262 | 34.918075 | 35.833333 | 33.625 | 33.65 | 30.648 | 30.648 | 35.833333 | 31.844686 | 31.950533 | 35.706458 | 34.202688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.675 | 32.675 | 32.566667 | 32.5125 | 1.35803 | 0.994222 | 31.352857 | -15.396737 | 34.932857 | -0.275385 | 0.608276 | 31.077473 | 0.37 | 0.871027 | 2.692509 | 0.65 | -14,070.8659 | -4,103.292658 | 45,914 |
2018-09-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.95 | 32 | 31.75 | 31.75 | 740 | 1,440 | CASH | NSE | 2,018 | sep | 25.019204 | 8.656522 | 1 | 63.75 | 1.007874 | 41.65 | 82 | 31.2 | 106 | 1,016 | 0.25 | 1,065.9 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 35.012349 | 27.270739 | -2.280769 | -71.428571 | -0.8 | -72.65943 | -34.780005 | 40.76645 | 14.391761 | 40.759461 | 4.859667 | -1.6 | 17.1513 | 2.044914 | -6.562275 | -4.797601 | -0.047976 | 0.952024 | 95.202399 | 32.609997 | -0.144751 | 42.360708 | -80.508475 | 32.671891 | 34.413807 | 34.900362 | 34.404161 | 35.53 | 33.275 | 33.55 | 30.69504 | 30.69504 | 35.53 | 31.912615 | 31.70626 | 35.37625 | 33.939247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8625 | 31.875 | 31.833333 | 31.8125 | 0.971749 | 0.994019 | 31.41 | -12.37138 | 34.261429 | -0.219341 | 0.457602 | 31.190659 | 0.2094 | 0.851668 | 2.682417 | 0.6 | -14,810.8659 | -3,379.526006 | 45,174 |
2018-09-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.15 | 31.75 | 31.15 | 31.75 | 801 | 1,440 | CASH | NSE | 2,018 | sep | 25.042219 | 11.344082 | 1 | 62.9 | 1.019262 | 41 | 83 | 31.2 | 106 | 989.0125 | 0.6 | 1,056 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 35.785421 | 27.98789 | -2.202885 | -64.285714 | 1 | -87.403422 | -34.780005 | 45.835358 | 15.340184 | 43.804943 | 5.112548 | -1.5 | 16.269573 | 1.898849 | -6.386953 | -4.511278 | -0.045113 | 0.954887 | 95.488722 | 32.609997 | -0.157177 | 51.94342 | -75.789474 | 32.451643 | 34.241949 | 34.6022 | 33.862834 | 35.2 | 32.925 | 32.975 | 30.741139 | 30.741139 | 35.2 | 31.907711 | 31.503044 | 35.048333 | 33.695376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.45 | 31.45 | 31.55 | 31.6 | 1.076909 | 0.994293 | 31.49 | -9.507241 | 33.667143 | -0.167473 | 0.467974 | 31.322527 | 0.219 | 0.833691 | 2.625799 | 0.6 | -14,009.8659 | -2,521.346375 | 45,174 |
2018-09-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.15 | 31.15 | 31.15 | 31.15 | 179 | 1,440 | CASH | NSE | 2,018 | sep | 25.122863 | 14.088711 | 1 | 62.3 | 1 | 40.2 | 84 | 31.15 | 113 | 970.3225 | 0 | 1,046.15 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 36.503274 | 28.880423 | -2.101603 | -57.142857 | 0 | -110.96563 | -40.218838 | 45.835358 | 15.906112 | 41.506981 | 4.747366 | -1.45 | 15.416088 | 1.763217 | -6.144 | -4.447853 | -0.044479 | 0.955521 | 95.552147 | 29.890581 | -0.169729 | 51.036333 | -87.5 | 32.181055 | 34.042468 | 34.3308 | 33.311255 | 34.871667 | 32.575 | 32.8 | 30.786316 | 30.786316 | 34.871667 | 31.792241 | 31.227136 | 34.72625 | 33.434086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.15 | 31.15 | 31.15 | 31.15 | 0.533063 | 0.99316 | 31.418571 | -7.96961 | 33.238571 | -0.14 | 0.627694 | 31.278571 | 0.394 | 0.816999 | 2.62279 | 0.6 | -14,009.8659 | -1,941.059583 | 44,995 |
2018-09-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31 | 31 | 30.55 | 30.55 | 416 | 1,440 | CASH | NSE | 2,018 | sep | 25.591626 | 15.287669 | 1 | 61.55 | 1.01473 | 39.4 | 85 | 30.55 | 114 | 947.05 | 0.45 | 1,036.5 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 37.519159 | 30.086691 | -2.047756 | -100 | -1 | -135.054504 | -45.145179 | 50.725672 | 17.989104 | 44.634798 | 5.008268 | -1.75 | 14.591739 | 1.637273 | -6.035786 | -5.417957 | -0.05418 | 0.94582 | 94.582043 | 27.42741 | -0.182644 | 40.490037 | -100 | 31.865042 | 33.817148 | 34.114969 | 32.756901 | 34.55 | 31.95 | 32.325 | 33 | -33 | 34.55 | 31.547621 | 30.887825 | 34.410625 | 33.155269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.775 | 30.775 | 30.7 | 30.6625 | 0.138013 | 0.993386 | 31.2 | -7.728637 | 32.964286 | -0.135714 | 0.611882 | 31.064286 | 0.3744 | 0.801499 | 2.623565 | 0.6 | -14,425.8659 | -1,659.573206 | 44,579 |
2018-09-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.95 | 31 | 29.95 | 29.95 | 730 | 1,440 | CASH | NSE | 2,018 | sep | 26.555338 | 15.365158 | 1 | 60.95 | 1.035058 | 38.65 | 86 | 29.95 | 115 | 928.45 | 1.05 | 1,027.05 | null | null | 1.53742 | 30 | 0.104678 | 5,082,644,533,062.508 | 10,165,289,066,125.016 | 29 | 3.399529 | 1.476397 | -0.994506 | 5,082,644,533,062.508 | 5.472659 | -9.500652 | 1 | 38.774371 | 31.544879 | -1.962821 | -100 | 0 | -152.463768 | -49.616474 | 55.092119 | 20.994785 | 45.779917 | 5.250535 | -1.75 | 13.255858 | 1.520325 | -5.838052 | -5.520505 | -0.055205 | 0.944795 | 94.479495 | 25.191763 | -0.196112 | 30.226216 | -100 | 31.508094 | 33.567654 | 33.935129 | 32.200716 | 34.235 | 31.6 | 31.65 | 32.951 | -32.951 | 34.235 | 31.179545 | 30.493401 | 34.10125 | 32.858495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2125 | 30.475 | 30.3 | 30.2125 | -0.238046 | 0.992219 | 30.832857 | -8.80151 | 32.845714 | -0.154835 | 0.699714 | 30.678022 | 0.4896 | 0.819249 | 2.73539 | 1.05 | -15,155.8659 | -1,625.822124 | 43,849 |
2018-09-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.4 | 29.4 | 29.4 | 29.4 | 976 | 1,440 | CASH | NSE | 2,018 | sep | 27.413743 | 15.27335 | 1 | 58.8 | 1 | 38.55 | 87 | 29.4 | 116 | 864.36 | 0 | 1,017.8 | null | null | 1.536796 | 30 | -0.430575 | 2,932,430,799,581.829 | 5,864,861,599,163.658 | 29 | 3.380995 | 1.468347 | -0.902555 | 2,932,430,799,581.829 | 5.422177 | 2.096159 | 1 | 40.197958 | 33.055116 | -1.90641 | -100 | 0 | -191.111111 | -53.368726 | 58.704597 | 21.650423 | 48.442544 | 5.425497 | -1.8 | 12.604892 | 1.41173 | -5.720991 | -5.769231 | -0.057692 | 0.942308 | 94.230769 | 23.315637 | -0.210249 | 21.5807 | -100 | 31.120554 | 33.298773 | 33.711399 | 31.65322 | 33.926667 | 31.2 | 31.3 | 32.83096 | -32.83096 | 33.926667 | 30.714722 | 30.060322 | 33.797917 | 32.546559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 29.4 | 29.4 | 29.4 | -0.045396 | 0.991778 | 30.407143 | -10.09416 | 32.721429 | -0.178022 | 0.834506 | 30.229121 | 0.6964 | 0.800017 | 2.721147 | 0.55 | -15,155.8659 | -1,464.212851 | 42,873 |
2018-09-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.85 | 28.85 | 28.85 | 28.85 | 686 | 1,440 | CASH | NSE | 2,018 | sep | 27.602576 | 14.169955 | 1 | 57.7 | 1 | 37.9 | 89 | 28.85 | 117 | 832.3225 | 0 | 1,008.1 | null | null | 1.536148 | 29 | -0.83883 | 1,691,865,393,772.6401 | 3,383,730,787,545.2803 | 28 | 3.36211 | 1.460146 | -0.544394 | 1,691,865,393,772.6401 | 5.37122 | 0.648992 | 1 | 41.755019 | 34.745871 | -1.849679 | -100 | 0 | -185.98514 | -56.83099 | 61.996807 | 38.021675 | 51.032218 | 5.587961 | -2.95 | 11.971762 | 1.310892 | -5.600194 | -9.27673 | -0.092767 | 0.907233 | 90.72327 | 21.584505 | -0.225138 | 21.489942 | -100 | 30.705566 | 33.011756 | 33.508063 | 31.088633 | 33.603333 | 30.925 | 30.925 | 32.625102 | -32.625102 | 33.603333 | 30.183453 | 29.594022 | 33.498333 | 32.219032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.85 | 28.85 | 28.85 | 28.85 | -0.023535 | 0.991924 | 29.857143 | -12.485467 | 32.735714 | -0.221429 | 0.813388 | 29.635714 | 0.6616 | 0.782159 | 2.711122 | 0.55 | -15,155.8659 | -1,264.989708 | 42,187 |
2018-10-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.85 | 28.85 | 28.3 | 28.3 | 1,393 | 1,440 | CASH | NSE | 2,018 | oct | 27.143222 | 14.111503 | 1 | 57.15 | 1.019435 | 37.9 | 89 | 28.3 | 118 | 816.455 | 0.55 | 998.6 | null | null | 1.535475 | 29 | -0.999671 | 976,121,418,126.4315 | 1,952,242,836,252.863 | 28 | 3.342862 | 1.451786 | -0.025663 | 976,121,418,126.4315 | 5.319774 | 0.025672 | 1 | 43.415491 | 36.485271 | -1.799038 | -57.142857 | -1 | -159.876543 | -60.027178 | 65.001626 | 48.539452 | 53.545089 | 5.738821 | -4.1 | 11.35741 | 1.217257 | -5.495506 | -12.654321 | -0.126543 | 0.873457 | 87.345679 | 19.986411 | -0.240844 | 21.091928 | -100 | 30.265996 | 32.707771 | 33.202407 | 30.534233 | 33.286667 | 30.65 | 30.65 | 32.323094 | -32.323094 | 33.286667 | 29.611926 | 29.099326 | 33.202917 | 31.876882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.575 | 28.575 | 28.483333 | 28.4375 | -0.019706 | 0.992354 | 29.23 | -15.320628 | 32.791429 | -0.273956 | 0.792086 | 28.956044 | 0.6274 | 0.765576 | 2.705215 | 0.55 | -16,548.8659 | -1,511.71754 | 40,794 |
2018-10-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.3 | 28.6 | 27.8 | 27.8 | 1,807 | 1,440 | CASH | NSE | 2,018 | oct | 26.273924 | 14.319497 | 1 | 56.4 | 1.028777 | 37.15 | 90 | 27.8 | 119 | 795.08 | 0.8 | 988.5 | null | null | 1.534841 | 28 | -0.889597 | 592,047,567,695.8557 | 1,184,095,135,391.7114 | 27 | 3.325036 | 1.444045 | 0.456746 | 592,047,567,695.8557 | 5.272571 | -0.51343 | 1 | 45.136967 | 38.331872 | -1.813141 | -64.285714 | -0.625 | -143.288166 | -62.728807 | 67.51616 | 51.297438 | 54.211365 | 5.828905 | -5.2 | 10.512379 | 1.13031 | -5.593126 | -15.757576 | -0.157576 | 0.842424 | 84.242424 | 18.635597 | -0.25737 | 13.278339 | -100 | 29.810697 | 32.391141 | 32.829516 | 29.957094 | 32.95 | 30.4 | 30.4 | 31.920785 | -31.920785 | 32.95 | 29.025663 | 28.589573 | 32.910417 | 31.522903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.125 | 28.2 | 28.066667 | 28 | -0.013716 | 0.992385 | 28.502857 | -18.930278 | 32.961429 | -0.342967 | 0.763806 | 28.15989 | 0.5834 | 0.768035 | 2.762715 | 0.8 | -18,355.8659 | -2,050.177331 | 38,987 |
2018-10-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.8 | 27.9 | 27.25 | 27.25 | 4,003 | 1,440 | CASH | NSE | 2,018 | oct | 25.171442 | 9.258516 | 1 | 55.15 | 1.023853 | 36.7 | 95 | 27.25 | 120 | 760.275 | 0.65 | 978.6 | null | null | 1.534116 | 28 | -0.519668 | 341,581,731,918.3521 | 683,163,463,836.7042 | 27 | 3.305054 | 1.435367 | 0.854368 | 341,581,731,918.3521 | 5.220153 | -1.644065 | 1 | 46.917473 | 40.245691 | -1.880769 | -71.428571 | -0.846154 | -136.075368 | -65.491686 | 70.064047 | 46.18999 | 56.069772 | 5.962555 | -5.1 | 9.869823 | 1.049574 | -5.867179 | -15.76507 | -0.157651 | 0.842349 | 84.23493 | 17.254157 | -0.274751 | 12.877207 | -100 | 29.335203 | 32.059455 | 32.373933 | 29.392447 | 32.62 | 30.125 | 30.125 | 31.426291 | -31.426291 | 32.62 | 28.43612 | 28.058333 | 32.622708 | 31.155161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.55 | 27.575 | 27.466667 | 27.4125 | -0.000921 | 0.992467 | 27.674286 | -23.12408 | 33.225714 | -0.427033 | 0.756703 | 27.247253 | 0.5726 | 0.759604 | 2.787537 | 0.65 | -22,358.8659 | -3,357.758397 | 34,984 |
2018-10-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.75 | 27.5 | 26.75 | 26.75 | 2,745 | 1,440 | CASH | NSE | 2,018 | oct | 23.945403 | -2.189067 | 1 | 54.25 | 1.028037 | 36.7 | 95 | 26.75 | 121 | 735.625 | 0.75 | 968.85 | null | null | 1.533431 | 27 | -0.046446 | 207,179,793,206.222 | 414,359,586,412.444 | 26 | 3.286534 | 1.427324 | 0.998921 | 207,179,793,206.222 | 5.17204 | -21.507269 | 1 | 48.723289 | 41.620321 | -2.01891 | -78.571429 | 0 | -125.771667 | -67.826633 | 72.198895 | 26.486153 | 56.817817 | 6.036658 | -5 | 9.173102 | 0.974604 | -6.374216 | -15.748031 | -0.15748 | 0.84252 | 84.251969 | 16.086683 | -0.292965 | 9.432268 | -100 | 28.84797 | 31.716909 | 31.853999 | 28.846323 | 32.295 | 29.875 | 29.875 | 30.84161 | -30.84161 | 32.295 | 27.85428 | 27.518125 | 32.339167 | 30.776452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9375 | 27.125 | 27 | 26.9375 | 0.033198 | 0.992502 | 26.915714 | -26.023562 | 33.262857 | -0.488242 | 0.742563 | 26.427473 | 0.5514 | 0.758918 | 2.837076 | 0.75 | -25,103.8659 | -4,460.836252 | 32,239 |
2018-10-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.75 | 27 | 26.25 | 26.25 | 1,832 | 1,440 | CASH | NSE | 2,018 | oct | 22.683078 | -13.007785 | 1 | 53.25 | 1.028571 | 36.7 | 95 | 26.25 | 122 | 708.75 | 0.75 | 959.2 | null | null | 1.53272 | 27 | 0.438148 | 125,660,896,652.4968 | 251,321,793,304.9936 | 26 | 3.267666 | 1.419129 | 0.898903 | 125,660,896,652.4968 | 5.123475 | 2.051595 | 1 | 50.541749 | 42.534217 | -2.152244 | -85.714286 | -0.666667 | -121.131742 | -70.011818 | 74.181726 | 14.517523 | 57.51364 | 6.105468 | -5.5 | 8.525021 | 0.90499 | -6.8766 | -17.322835 | -0.173228 | 0.826772 | 82.677165 | 14.994091 | -0.311989 | 6.787923 | -100 | 28.350411 | 31.364205 | 31.316682 | 28.313075 | 31.973333 | 29.625 | 29.625 | 30.186952 | -30.186952 | 31.973333 | 27.286358 | 26.970852 | 32.054583 | 30.386452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5625 | 26.625 | 26.5 | 26.4375 | 0.033506 | 0.993739 | 26.258571 | -27.553672 | 33.041429 | -0.521758 | 0.728423 | 25.736813 | 0.5306 | 0.758281 | 2.888689 | 0.75 | -26,935.8659 | -5,089.473897 | 30,407 |
2018-10-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.75 | 25.75 | 25.75 | 25.75 | 475 | 1,440 | CASH | NSE | 2,018 | oct | 21.533723 | -16.505134 | 1 | 51.5 | 1 | 36.7 | 95 | 25.75 | 123 | 663.0625 | 0 | 948.85 | null | null | 1.531981 | 26 | 0.815468 | 76,217,186,546.71992 | 152,434,373,093.43985 | 25 | 3.248435 | 1.410777 | 0.578802 | 76,217,186,546.71992 | 5.074446 | 0.709779 | 1 | 52.361862 | 43.465794 | -2.25609 | -92.857143 | 0 | -128.999781 | -72.05576 | 76.023333 | 0 | 59.56465 | 6.169363 | -5.4 | 8.11348 | 0.840348 | -7.300807 | -17.335474 | -0.173355 | 0.826645 | 82.664526 | 13.97212 | -0.331794 | 4.638277 | -100 | 27.843804 | 31.001998 | 30.790862 | 27.739183 | 31.628333 | 29.05 | 29.375 | 29.478301 | -29.478301 | 31.628333 | 26.734157 | 26.418164 | 31.759375 | 29.984946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.75 | 25.75 | 25.75 | 25.75 | 0.032597 | 0.994276 | 25.734286 | -27.598195 | 32.53 | -0.522747 | 0.721388 | 25.211538 | 0.5204 | 0.739832 | 2.873135 | 0.5 | -26,935.8659 | -4,883.964397 | 29,932 |
2018-10-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.25 | 26.2 | 25.25 | 26.2 | 4,328 | 1,440 | CASH | NSE | 2,018 | oct | 20.657778 | -13.416792 | 1 | 51.45 | 1.037624 | 36.7 | 95 | 25.75 | 123 | 661.55 | 0.95 | 938.4 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 54.174139 | 44.593244 | -2.366667 | -100 | 1 | -109.788002 | -61.393904 | 77.733749 | 19.147936 | 58.941385 | 6.228695 | -4.35 | 7.384099 | 0.780323 | -7.746863 | -14.238953 | -0.14239 | 0.85761 | 85.761047 | 19.303048 | -0.351639 | 19.129866 | -85.925926 | 27.447933 | 30.692192 | 30.300517 | 27.384761 | 31.28 | 28.75 | 28.625 | 28.732641 | -28.732641 | 31.28 | 26.307639 | 26.033759 | 31.45125 | 29.634731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.725 | 25.725 | 25.883333 | 25.9625 | -0.002753 | 0.994236 | 25.44 | -26.585196 | 31.945714 | -0.50044 | 0.514198 | 24.93956 | 0.2644 | 0.754844 | 2.881085 | 0.95 | -22,607.8659 | -2,978.804657 | 34,260 |
2018-10-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.2 | 26.7 | 25.7 | 26 | 12,077 | 1,440 | CASH | NSE | 2,018 | oct | 20.183702 | -5.785845 | 1 | 52.4 | 1.038911 | 36.05 | 97 | 25.75 | 123 | 686.19 | 1 | 927.7 | null | null | 1.532354 | 26 | 0.646919 | 97,864,804,714.41939 | 195,729,609,428.83878 | 26 | 3.258097 | 1.414973 | 0.762558 | 97,864,804,714.41939 | 5.09902 | 1.178754 | 1 | 54.951247 | 45.368334 | -2.463141 | -92.857143 | -0.2 | -88.481429 | -62.505963 | 65.053649 | 48.755846 | 53.4903 | 5.783788 | -3.95 | 11.325353 | 1.224585 | -8.151425 | -13.188648 | -0.131886 | 0.868114 | 86.811352 | 18.747018 | -0.371391 | 22.189807 | -88.461538 | 27.071326 | 30.38947 | 29.850697 | 27.058186 | 30.923333 | 28.75 | 28.5 | 28.036113 | -28.036113 | 30.923333 | 26.004095 | 25.679271 | 31.131875 | 29.294086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.15 | 26.2 | 26.133333 | 26.1 | 0.33357 | 0.993927 | 25.184286 | -25.482161 | 31.38 | -0.476593 | 0.330757 | 24.707692 | 0.1094 | 0.772355 | 2.970597 | 1 | -27,438.6659 | -3,465.693431 | 22,183 |
2018-10-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.15 | 26.5 | 26 | 26.3 | 4,062 | 1,440 | CASH | NSE | 2,018 | oct | 20.171232 | 1.592642 | 1 | 52.5 | 1.019231 | 36.05 | 97 | 25.75 | 123 | 689 | 0.5 | 918 | null | null | 1.532792 | 27 | 0.392674 | 132,103,668,595.46465 | 264,207,337,190.9293 | 26 | 3.269569 | 1.419956 | 0.919678 | 132,103,668,595.46465 | 5.128353 | 2.342088 | 1 | 55.672847 | 46.08806 | -2.521154 | -85.714286 | 0.3 | -73.551 | -55.280512 | 65.053649 | 55.745421 | 50.952914 | 5.37066 | -3.1 | 10.788119 | 1.137115 | -8.425991 | -10.544218 | -0.105442 | 0.894558 | 89.455782 | 22.359744 | -0.390566 | 25.840297 | -82.20339 | 26.774748 | 30.125633 | 29.491668 | 26.900172 | 30.6 | 28.45 | 28.2 | 27.47889 | -27.47889 | 30.6 | 25.846224 | 25.441874 | 30.807917 | 28.995806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2375 | 26.25 | 26.266667 | 26.275 | 0.318468 | 0.994314 | 25.17 | -22.728863 | 30.615714 | -0.418901 | 0.202485 | 24.751099 | 0.041 | 0.752901 | 2.862743 | 0.5 | -26,626.2659 | -3,091.321253 | 26,245 |
2018-10-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.8 | 26.8 | 26.8 | 26.8 | 1,296 | 1,440 | CASH | NSE | 2,018 | oct | 20.606945 | 5.470359 | 1 | 53.6 | 1 | 35.35 | 98 | 25.75 | 123 | 718.24 | 0 | 908.75 | null | null | 1.5335 | 27 | -0.096313 | 217,802,128,350.8631 | 435,604,256,701.7262 | 26 | 3.288402 | 1.428135 | 0.995351 | 217,802,128,350.8631 | 5.176872 | -10.334555 | 1 | 55.785298 | 46.652228 | -2.531731 | -78.571429 | 0 | -42.674533 | -43.80424 | 57.247152 | 57.616392 | 48.476478 | 4.987042 | -2.05 | 13.179937 | 1.355892 | -8.533186 | -7.105719 | -0.071057 | 0.928943 | 92.894281 | 28.09788 | -0.408612 | 34.057599 | -73.043478 | 26.575663 | 29.911076 | 29.24656 | 26.881876 | 30.291667 | 28.15 | 28.125 | 27.033112 | -27.033112 | 30.291667 | 25.860382 | 25.343254 | 30.481042 | 28.750645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 26.8 | 26.8 | 26.8 | 0.391023 | 0.993382 | 25.354286 | -18.91901 | 29.81 | -0.342747 | 0.349857 | 25.011538 | 0.1224 | 0.734837 | 2.741929 | 0.5 | -26,626.2659 | -2,657.139794 | 27,541 |
2018-10-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.3 | 27.3 | 26.3 | 26.7 | 2,797 | 1,440 | CASH | NSE | 2,018 | oct | 21.37688 | 13.013148 | 1 | 53.6 | 1.038023 | 34.65 | 99 | 25.75 | 123 | 717.99 | 1 | 900.1 | null | null | 1.533361 | 27 | 0.003538 | 197,075,515,459.73135 | 394,151,030,919.4627 | 26 | 3.284664 | 1.426511 | 0.999994 | 197,075,515,459.73135 | 5.167204 | 282.679897 | 1 | 55.889716 | 47.332043 | -2.504808 | -64.285714 | -0.6 | -36.590599 | -44.684769 | 57.247152 | 54.208317 | 43.882738 | 4.630824 | -1.6 | 11.930976 | 1.259043 | -8.514741 | -5.65371 | -0.056537 | 0.943463 | 94.34629 | 27.657616 | -0.425531 | 38.495728 | -74.782609 | 26.389884 | 29.70391 | 29.025607 | 26.850152 | 30.003333 | 27.85 | 28.125 | 25.25 | 25.25 | 30.003333 | 25.974477 | 25.256993 | 30.153542 | 28.518925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 26.8 | 26.766667 | 26.75 | -0.690496 | 0.992704 | 25.551429 | -15.115443 | 29.062857 | -0.27011 | 0.303315 | 25.281319 | 0.092 | 0.753777 | 2.823135 | 1 | -27,185.6659 | -2,415.952852 | 24,744 |
2018-10-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27 | 27 | 26.2 | 26.75 | 3,317 | 1,440 | CASH | NSE | 2,018 | oct | 22.277008 | 16.598793 | 1 | 53.2 | 1.030534 | 34 | 100 | 25.75 | 123 | 707.4 | 0.8 | 892.2 | null | null | 1.533431 | 27 | -0.046446 | 207,179,793,206.222 | 414,359,586,412.444 | 26 | 3.286534 | 1.427324 | 0.998921 | 207,179,793,206.222 | 5.17204 | -21.507269 | 1 | 56.041509 | 48.119734 | -2.454808 | -64.285714 | -0.3125 | -35.218525 | -43.474259 | 58.014823 | 50.989039 | 41.513996 | 4.400051 | -1.05 | 11.030437 | 1.169111 | -8.409091 | -3.776978 | -0.03777 | 0.96223 | 96.223022 | 28.262871 | -0.441221 | 46.380145 | -63.855422 | 26.234837 | 29.513335 | 28.867945 | 26.833976 | 29.74 | 27.575 | 27.325 | 25.291 | 25.291 | 29.74 | 26.133216 | 25.208273 | 29.827708 | 28.309032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7375 | 26.6 | 26.65 | 26.675 | 0.076462 | 0.992122 | 25.785714 | -11.249379 | 28.371429 | -0.198901 | 0.310483 | 25.586813 | 0.0964 | 0.757079 | 2.830201 | 0.8 | -25,941.7909 | -1,701.87498 | 28,061 |
2018-10-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.25 | 27.25 | 26.3 | 26.3 | 1,838 | 1,440 | CASH | NSE | 2,018 | oct | 23.277753 | 19.667198 | 1 | 53.55 | 1.036122 | 33.35 | 101 | 25.75 | 123 | 716.675 | 0.95 | 884.5 | null | null | 1.532792 | 27 | 0.392674 | 132,103,668,595.46465 | 264,207,337,190.9293 | 26 | 3.269569 | 1.419956 | 0.919678 | 132,103,668,595.46465 | 5.128353 | 2.342088 | 1 | 55.661984 | 48.708501 | -2.390705 | -57.142857 | -1 | -29.828624 | -47.71417 | 50.728152 | 50.081376 | 37.859558 | 4.085762 | -0.95 | 12.375992 | 1.335603 | -8.254759 | -3.486239 | -0.034862 | 0.965138 | 96.513761 | 26.142915 | -0.455987 | 42.999085 | -70.833333 | 26.045104 | 29.306023 | 28.737592 | 26.749357 | 29.483333 | 27.3 | 27.05 | 25.33118 | 25.33118 | 29.483333 | 26.242796 | 25.101215 | 29.50375 | 28.087097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.775 | 26.775 | 26.616667 | 26.5375 | -0.166797 | 0.991603 | 25.917143 | -8.228803 | 27.797143 | -0.144615 | 0.222711 | 25.772527 | 0.0496 | 0.770859 | 2.931022 | 0.95 | -27,779.7909 | -1,839.854489 | 26,223 |
2018-10-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.3 | 26.3 | 26 | 26 | 894 | 1,440 | CASH | NSE | 2,018 | oct | 24.436801 | 22.045888 | 1 | 52.3 | 1.011538 | 33.25 | 102 | 25.75 | 123 | 683.8 | 0.3 | 877.15 | null | null | 1.532354 | 26 | 0.646919 | 97,864,804,714.41939 | 195,729,609,428.83878 | 26 | 3.258097 | 1.414973 | 0.762558 | 97,864,804,714.41939 | 5.09902 | 1.178754 | 1 | 55.507505 | 49.461498 | -2.321474 | -42.857143 | -1 | -74.020179 | -50.385996 | 53.499282 | 49.925735 | 39.665784 | 4.093922 | -0.75 | 12.016261 | 1.240203 | -8.076854 | -2.803738 | -0.028037 | 0.971963 | 97.196262 | 24.807002 | -0.469977 | 36.409991 | -79.166667 | 25.842663 | 29.092731 | 28.619119 | 26.63471 | 29.238333 | 27.025 | 27.05 | 25.370556 | 25.370556 | 29.238333 | 26.261634 | 24.96982 | 29.1825 | 27.862366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.15 | 26.15 | 26.1 | 26.075 | 0.251939 | 0.991128 | 25.981429 | -5.903778 | 27.325714 | -0.103407 | 0.310483 | 25.878022 | 0.0964 | 0.737226 | 2.835485 | 0.3 | -28,673.7909 | -2,013.495698 | 25,329 |
2018-10-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.5 | 25.5 | 25.5 | 25.5 | 1,585 | 1,440 | CASH | NSE | 2,018 | oct | 25.604494 | 19.897352 | 1 | 51 | 1 | 33 | 109 | 25.5 | 132 | 650.25 | 0 | 869.4 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 55.668609 | 50.402788 | -2.248077 | -42.857143 | 0 | -133.640553 | -54.554222 | 57.762965 | 49.893333 | 42.657418 | 4.301499 | -0.75 | 11.420442 | 1.151617 | -7.881607 | -2.857143 | -0.028571 | 0.971429 | 97.142857 | 22.722889 | -0.483473 | 35.107697 | -92.537313 | 25.603721 | 28.860942 | 28.560056 | 26.454023 | 28.98 | 26.65 | 26.925 | 25.409145 | 25.409145 | 28.98 | 26.160067 | 24.780499 | 28.86375 | 27.621183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 25.5 | 25.5 | 25.5 | 0.105546 | 0.990293 | 25.92 | -4.692769 | 26.987143 | -0.082088 | 0.464758 | 25.837912 | 0.216 | 0.720281 | 2.824633 | 0.5 | -28,673.7909 | -1,901.485675 | 23,744 |
2018-10-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.25 | 25.25 | 25 | 25 | 466 | 1,440 | CASH | NSE | 2,018 | oct | 26.730537 | 20.940139 | 1 | 50.25 | 1.01 | 33 | 109 | 25 | 133 | 631.25 | 0.25 | 861.8 | null | null | 1.530818 | 25 | 0.991203 | 36,002,449,668.69294 | 72,004,899,337.38588 | 25 | 3.218876 | 1.39794 | -0.132352 | 36,002,449,668.69294 | 5 | -0.133526 | 1 | 56.089337 | 51.503405 | -2.132372 | -100 | -1 | -163.294118 | -58.324811 | 61.558797 | 51.66107 | 45.56421 | 4.494249 | -0.75 | 10.841521 | 1.069359 | -7.545137 | -2.912621 | -0.029126 | 0.970874 | 97.087379 | 20.837595 | -0.496717 | 31.631361 | -100 | 25.331749 | 28.611849 | 28.478634 | 26.225853 | 28.726667 | 26.125 | 26.45 | 27.3 | -27.3 | 28.726667 | 25.934623 | 24.540235 | 28.549583 | 27.364409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.125 | 25.125 | 25.083333 | 25.0625 | 0.380234 | 0.990057 | 25.738571 | -4.530125 | 26.768571 | -0.079231 | 0.610246 | 25.659341 | 0.3724 | 0.704547 | 2.818188 | 0.5 | -29,139.7909 | -1,831.073786 | 23,278 |
2018-10-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.5 | 24.5 | 24.5 | 24.5 | 913 | 1,440 | CASH | NSE | 2,018 | oct | 27.679031 | 21.387474 | 1 | 49 | 1 | 33 | 109 | 24.5 | 134 | 600.25 | 0 | 854 | null | null | 1.530003 | 25 | 0.806409 | 21,836,589,548.823208 | 43,673,179,097.646416 | 24 | 3.198673 | 1.389166 | -0.591358 | 21,836,589,548.823208 | 4.949747 | -0.733322 | 1 | 56.722309 | 52.722799 | -1.974359 | -100 | 0 | -195.358911 | -61.743109 | 64.950943 | 56.123319 | 48.382086 | 4.673231 | -1.7 | 10.280308 | 0.992976 | -7.061953 | -6.48855 | -0.064885 | 0.935115 | 93.51145 | 19.128445 | -0.509913 | 25.441142 | -100 | 25.029922 | 28.346569 | 28.375072 | 25.949717 | 28.466667 | 25.65 | 26 | 27.254 | -27.254 | 28.466667 | 25.600853 | 24.255285 | 28.239583 | 27.09172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 24.5 | 24.5 | 24.5 | 0.387859 | 0.990157 | 25.43 | -5.51104 | 26.684286 | -0.096484 | 0.652993 | 25.333516 | 0.4264 | 0.689937 | 2.816067 | 0.5 | -29,139.7909 | -1,635.807669 | 22,365 |
2018-10-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.05 | 24.05 | 24.05 | 24.05 | 219 | 1,440 | CASH | NSE | 2,018 | oct | 28.053837 | 24.79675 | 1 | 48.1 | 1 | 33 | 109 | 24.05 | 135 | 578.4025 | 0 | 846.35 | null | null | 1.52924 | 25 | 0.468909 | 13,923,624,231.739485 | 27,847,248,463.47897 | 24 | 3.180135 | 1.381115 | -0.883247 | 13,923,624,231.739485 | 4.90408 | -1.883621 | 1 | 57.507316 | 54.024532 | -1.771795 | -100 | 0 | -186.330935 | -64.5605 | 67.712413 | 60.21174 | 50.848151 | 4.789429 | -1.95 | 9.789163 | 0.922049 | -6.416417 | -7.5 | -0.075 | 0.925 | 92.5 | 17.71975 | -0.523193 | 20.910776 | -100 | 24.707387 | 28.069371 | 28.197612 | 25.650136 | 28.211667 | 25.425 | 25.675 | 27.14384 | -27.14384 | 28.211667 | 25.188839 | 23.940314 | 27.935 | 26.806774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.05 | 24.05 | 24.05 | 24.05 | -0.180463 | 0.990015 | 25.012857 | -7.462629 | 26.715714 | -0.130989 | 0.693109 | 24.881868 | 0.4804 | 0.672798 | 2.797498 | 0.45 | -29,139.7909 | -1,407.216287 | 22,146 |
2018-10-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.6 | 23.6 | 23.6 | 23.6 | 1,072 | 1,440 | CASH | NSE | 2,018 | oct | 27.789407 | 27.134504 | 1 | 47.2 | 1 | 33 | 109 | 23.6 | 136 | 556.96 | 0 | 838.75 | null | null | 1.528449 | 24 | 0.038046 | 8,878,094,782.760187 | 17,756,189,565.520374 | 23 | 3.161247 | 1.372912 | -0.999276 | 8,878,094,782.760187 | 4.857983 | -26.265002 | 1 | 58.416631 | 55.389246 | -1.651923 | -57.142857 | 0 | -170.419609 | -67.164638 | 70.237724 | 61.730255 | 53.253287 | 4.897327 | -2.7 | 9.310152 | 0.856189 | -6.05612 | -10.26616 | -0.102662 | 0.897338 | 89.73384 | 16.417681 | -0.536666 | 12.927522 | -100 | 24.366199 | 27.781024 | 27.948009 | 25.328422 | 27.958333 | 25.2 | 25.45 | 26.95821 | -26.95821 | 27.958333 | 24.727765 | 23.599183 | 27.635833 | 26.509247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 23.6 | 23.6 | 23.6 | 0.020024 | 0.990177 | 24.485714 | -10.368552 | 26.864286 | -0.182967 | 0.672012 | 24.302747 | 0.4516 | 0.656884 | 2.783407 | 0.45 | -29,139.7909 | -1,185.772878 | 21,074 |
2018-10-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.15 | 23.15 | 23.15 | 23.15 | 367 | 1,440 | CASH | NSE | 2,018 | oct | 27.097857 | 28.294297 | 1 | 46.3 | 1 | 33 | 109 | 23.15 | 137 | 535.9225 | 0 | 830.1 | null | null | 1.527627 | 24 | -0.400392 | 5,660,923,166.254271 | 11,321,846,332.508541 | 23 | 3.141995 | 1.364551 | -0.916344 | 5,660,923,166.254271 | 4.811445 | 2.288615 | 1 | 59.426146 | 56.800143 | -1.558654 | -64.285714 | 0 | -153.641503 | -69.572479 | 72.549836 | 61.981394 | 55.593376 | 4.997518 | -3.65 | 8.844096 | 0.795032 | -5.784328 | -13.619403 | -0.136194 | 0.863806 | 86.380597 | 15.213761 | -0.550424 | 12.534458 | -100 | 24.008235 | 27.482248 | 27.569094 | 24.894907 | 27.67 | 24.975 | 25.225 | 26.689553 | -26.689553 | 27.67 | 24.240494 | 23.235333 | 27.342292 | 26.199032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.15 | 23.15 | 23.15 | 23.15 | 0.027581 | 0.991336 | 23.847143 | -14.178376 | 27.131429 | -0.252637 | 0.650692 | 23.594505 | 0.4234 | 0.642107 | 2.773679 | 0.45 | -29,139.7909 | -987.384858 | 20,707 |
2018-10-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.7 | 22.7 | 22.7 | 22.7 | 1,625 | 1,440 | CASH | NSE | 2,018 | oct | 26.184844 | 23.895695 | 1 | 45.4 | 1 | 33 | 109 | 22.7 | 138 | 515.29 | 0 | 820.4 | null | null | 1.526772 | 23 | -0.75911 | 3,609,563,974.97159 | 7,219,127,949.943179 | 22 | 3.122365 | 1.356026 | -0.650962 | 3,609,563,974.97159 | 4.764452 | 0.857534 | 1 | 60.514926 | 57.733087 | -1.510577 | -71.428571 | 0 | -140.064635 | -71.799514 | 74.669068 | 54.216953 | 57.864863 | 5.090552 | -4 | 8.391703 | 0.738244 | -5.679271 | -14.981273 | -0.149813 | 0.850187 | 85.018727 | 14.100243 | -0.56454 | 9.895695 | -100 | 23.635206 | 27.173716 | 27.106632 | 24.352369 | 27.346667 | 24.75 | 25 | 26.335598 | -26.335598 | 27.346667 | 23.742789 | 22.851833 | 27.059167 | 25.878387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 22.7 | 22.7 | 22.7 | 0.108228 | 0.991359 | 23.231429 | -17.165976 | 27.247143 | -0.308901 | 0.636396 | 22.922527 | 0.405 | 0.628385 | 2.768215 | 0.45 | -29,139.7909 | -816.463863 | 19,082 |
2018-11-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.25 | 23.15 | 22.25 | 23.05 | 13,695 | 1,440 | CASH | NSE | 2,018 | nov | 25.114498 | 12.264204 | 1 | 45.4 | 1.040449 | 32.35 | 110 | 22.7 | 138 | 515.0875 | 0.9 | 810.45 | null | null | 1.52744 | 24 | -0.489874 | 5,122,215,101.453474 | 10,244,430,202.906948 | 23 | 3.137666 | 1.362671 | -0.871793 | 5,122,215,101.453474 | 4.801042 | 1.779629 | 1 | 61.525936 | 58.599392 | -1.511538 | -78.571429 | 0.888889 | -110.046238 | -61.875618 | 74.669068 | 54.045888 | 52.122359 | 4.726941 | -3.7 | 7.558911 | 0.685512 | -5.750238 | -13.831776 | -0.138318 | 0.861682 | 86.168224 | 19.062191 | -0.578434 | 24.649585 | -84.158416 | 23.348569 | 26.90767 | 26.616888 | 24.004668 | 27.015 | 24.75 | 24.775 | 25.899326 | -25.899326 | 27.015 | 23.337868 | 22.596473 | 26.790625 | 25.601183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.675 | 22.7 | 22.816667 | 22.875 | -0.023414 | 0.990185 | 22.777143 | -19.104736 | 27.28 | -0.346374 | 0.468402 | 22.430769 | 0.2194 | 0.647786 | 2.81035 | 0.9 | -18,488.124233 | 2,716.849017 | 32,777 |
2018-11-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.5 | 23.5 | 23.5 | 23.5 | 3,504 | 1,440 | CASH | NSE | 2,018 | nov | 23.925327 | -2.707853 | 1 | 47 | 1 | 31.75 | 111 | 22.7 | 138 | 552.25 | 0 | 801.6 | null | null | 1.528269 | 24 | -0.061905 | 8,033,232,360.311239 | 16,066,464,720.622478 | 23 | 3.157 | 1.371068 | -0.998082 | 8,033,232,360.311239 | 4.84768 | 16.122725 | 1 | 61.652445 | 58.718872 | -1.507051 | -78.571429 | 0 | -65.393519 | -49.887401 | 63.297067 | 52.673669 | 49.478389 | 4.389303 | -2.8 | 11.120849 | 0.986547 | -5.792923 | -10.646388 | -0.106464 | 0.893536 | 89.353612 | 25.056299 | -0.591536 | 32.350153 | -75.247525 | 23.152672 | 26.68782 | 26.150989 | 23.891821 | 26.72 | 24.75 | 24.775 | 25.38842 | -25.38842 | 26.72 | 23.106439 | 22.471508 | 26.54 | 25.374409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 23.5 | 23.5 | 23.5 | 0.901555 | 0.988914 | 22.565714 | -19.194636 | 27.091429 | -0.348132 | 0.324037 | 22.217582 | 0.105 | 0.633658 | 2.696418 | 0.45 | -18,488.124233 | 3,915.308921 | 36,281 |
2018-11-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.95 | 23.95 | 23.05 | 23.25 | 4,903 | 1,440 | CASH | NSE | 2,018 | nov | 22.701091 | -12.149634 | 1 | 47 | 1.039046 | 31.75 | 112 | 22.7 | 138 | 552.0475 | 0.9 | 793.1 | null | null | 1.527812 | 24 | -0.30691 | 6,256,287,652.804943 | 12,512,575,305.609886 | 23 | 3.146305 | 1.366423 | -0.951738 | 6,256,287,652.804943 | 4.821825 | 3.101032 | 1 | 61.769918 | 58.829817 | -1.541026 | -78.571429 | -0.777778 | -60.898778 | -52.013598 | 63.297067 | 44.0855 | 44.605003 | 4.075781 | -2.75 | 10.025498 | 0.91608 | -5.982778 | -10.576923 | -0.105769 | 0.894231 | 89.423077 | 23.993201 | -0.603942 | 31.905824 | -80.19802 | 22.951466 | 26.466026 | 25.737872 | 23.751529 | 26.436667 | 24.725 | 24.775 | 24.949041 | -24.949041 | 26.436667 | 22.992874 | 22.333508 | 26.303125 | 25.150538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.55 | 23.5 | 23.416667 | 23.375 | 0.533896 | 0.987317 | 22.441429 | -18.171996 | 26.708571 | -0.328242 | 0.261916 | 22.113187 | 0.0686 | 0.652683 | 2.807237 | 0.9 | -21,212.013122 | 3,182.958878 | 31,378 |
2018-11-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.9 | 23.45 | 22.8 | 22.8 | 2,031 | 1,440 | CASH | NSE | 2,018 | nov | 21.577719 | -12.815153 | 1 | 46.25 | 1.028509 | 31.15 | 113 | 22.7 | 138 | 534.66 | 0.65 | 784.15 | null | null | 1.526965 | 23 | -0.69033 | 3,989,185,132.072141 | 7,978,370,264.144282 | 22 | 3.126761 | 1.357935 | -0.723495 | 3,989,185,132.072141 | 4.774935 | 1.048042 | 1 | 62.01316 | 59.027335 | -1.578846 | -78.571429 | -0.153846 | -72.970176 | -55.660349 | 65.1753 | 45.514581 | 44.167857 | 4.034654 | -2.7 | 9.312121 | 0.850645 | -6.19062 | -10.588235 | -0.105882 | 0.894118 | 89.411765 | 22.169826 | -0.6159 | 29.886588 | -89 | 22.720436 | 26.229508 | 25.376351 | 23.537432 | 26.138333 | 24.725 | 24.75 | 24.571176 | -24.571176 | 26.138333 | 22.902561 | 22.147479 | 26.072292 | 24.915914 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9875 | 23.125 | 23.016667 | 22.9625 | 0.413848 | 0.985936 | 22.288571 | -17.165976 | 26.304286 | -0.308901 | 0.292233 | 21.97967 | 0.0854 | 0.652491 | 2.861803 | 0.65 | -23,243.013122 | 1,947.773963 | 29,347 |
2018-11-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.35 | 22.35 | 22.35 | 22.35 | 4,023 | 1,440 | CASH | NSE | 2,018 | nov | 20.677437 | -6.314898 | 1 | 44.7 | 1 | 30.55 | 114 | 22.35 | 143 | 499.5225 | 0 | 775.35 | null | null | 1.526083 | 23 | -0.936301 | 2,543,616,742.240221 | 5,087,233,484.480442 | 22 | 3.106826 | 1.349278 | -0.351199 | 2,543,616,742.240221 | 4.727579 | 0.375092 | 1 | 62.463513 | 59.062748 | -1.633013 | -64.285714 | 0 | -102.015504 | -59.014644 | 68.318104 | 45.435176 | 46.980612 | 4.196464 | -2.65 | 8.842987 | 0.789885 | -6.466393 | -10.6 | -0.106 | 0.894 | 89.4 | 20.492678 | -0.627625 | 28.32141 | -98 | 22.462393 | 25.979217 | 25.063708 | 23.27275 | 25.845 | 24.325 | 24.75 | 24.246211 | -24.246211 | 25.845 | 22.768995 | 21.91915 | 25.843958 | 24.671505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.35 | 22.35 | 22.35 | 22.35 | 0.336029 | 0.985834 | 22.138571 | -15.834735 | 25.825714 | -0.283626 | 0.394208 | 21.854945 | 0.1554 | 0.638027 | 2.854709 | 0.45 | -23,243.013122 | 1,265.400683 | 25,324 |
2018-11-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.3 | 22.75 | 22 | 22.75 | 278 | 1,440 | CASH | NSE | 2,018 | nov | 20.037345 | 5.640282 | 1 | 44.75 | 1.034091 | 29.95 | 115 | 22.35 | 143 | 500.5 | 0.75 | 767.55 | null | null | 1.526869 | 23 | -0.725627 | 3,794,630,277.407785 | 7,589,260,554.81557 | 22 | 3.124565 | 1.356981 | -0.688088 | 3,794,630,277.407785 | 4.769696 | 0.948268 | 1 | 61.925651 | 58.716578 | -1.648718 | -100 | 0.6 | -87.812254 | -48.276863 | 54.933449 | 48.53822 | 43.084741 | 3.896717 | -1.75 | 12.532353 | 1.133465 | -6.584236 | -7.142857 | -0.071429 | 0.928571 | 92.857143 | 25.861568 | -0.638595 | 39.931259 | -82.55814 | 22.286053 | 25.77088 | 24.796759 | 23.17544 | 25.585 | 24.175 | 24.15 | 23.966741 | -23.966741 | 25.585 | 22.661234 | 21.80779 | 25.6175 | 24.471828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.45 | 22.375 | 22.5 | 22.5625 | 0.378503 | 0.984015 | 22.152857 | -13.626634 | 25.304286 | -0.242418 | 0.403237 | 21.91044 | 0.1626 | 0.646025 | 2.839672 | 0.75 | -22,965.013122 | 959.666097 | 25,602 |
2018-11-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.2 | 23.2 | 23.2 | 23.2 | 2,034 | 1,440 | CASH | NSE | 2,018 | nov | 19.694796 | 14.631513 | 1 | 46.4 | 1 | 29.4 | 116 | 22.35 | 143 | 538.24 | 0 | 760.8 | null | null | 1.52772 | 24 | -0.354094 | 5,951,164,903.488565 | 11,902,329,806.977129 | 23 | 3.144152 | 1.365488 | -0.93521 | 5,951,164,903.488565 | 4.816638 | 2.641136 | 1 | 60.453719 | 58.061164 | -1.621795 | -92.857143 | 0 | -29.97742 | -37.063487 | 41.318598 | 52.726824 | 40.893567 | 3.61838 | -0.85 | 16.980722 | 1.502503 | -6.522804 | -3.534304 | -0.035343 | 0.964657 | 96.465696 | 31.468256 | -0.648334 | 47.447945 | -65.714286 | 22.189855 | 25.605017 | 24.589603 | 23.179096 | 25.36 | 23.925 | 23.75 | 23.652063 | -23.652063 | 25.36 | 22.648925 | 21.807618 | 25.393958 | 24.317957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 23.2 | 23.2 | 23.2 | 0.422834 | 0.981873 | 22.341429 | -10.350274 | 24.715714 | -0.182637 | 0.329545 | 22.158791 | 0.1086 | 0.632024 | 2.72424 | 0.45 | -22,965.013122 | 747.350485 | 27,636 |
2018-11-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.65 | 23.65 | 23.65 | 23.65 | 1,602 | 1,440 | CASH | NSE | 2,018 | nov | 19.719696 | 24.027103 | 1 | 47.3 | 1 | 28.85 | 117 | 22.35 | 143 | 559.3225 | 0 | 755.05 | null | null | 1.528538 | 24 | 0.087941 | 9,333,284,436.002533 | 18,666,568,872.005066 | 23 | 3.163363 | 1.373831 | -0.996126 | 9,333,284,436.002533 | 4.863127 | -11.327159 | 1 | 58.214246 | 57.151792 | -1.554167 | -85.714286 | 0 | 29.476584 | -26.741429 | 29.1011 | 57.354012 | 38.770149 | 3.359924 | 0.05 | 21.291538 | 1.845181 | -6.285811 | 0.211864 | 0.002119 | 1.002119 | 100.211864 | 36.629285 | -0.65645 | 48.320517 | -49.230769 | 22.166065 | 25.478887 | 24.423631 | 23.233661 | 25.168333 | 23.675 | 23.625 | 22 | 22 | 25.168333 | 22.763444 | 21.904227 | 25.175833 | 24.207634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.65 | 23.65 | 23.65 | 23.65 | 0.644805 | 0.980855 | 22.654286 | -6.513587 | 24.138571 | -0.114176 | 0.441588 | 22.54011 | 0.195 | 0.619022 | 2.617429 | 0.45 | -22,965.013122 | 592.553145 | 29,238 |
2018-11-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24 | 24.1 | 23.85 | 24.1 | 1,050 | 1,440 | CASH | NSE | 2,018 | nov | 20.058061 | 33.631149 | 1 | 47.95 | 1.010482 | 28.3 | 118 | 22.35 | 143 | 574.785 | 0.25 | 750.3 | null | null | 1.529326 | 25 | 0.512467 | 14,637,503,711.628553 | 29,275,007,423.257107 | 24 | 3.182212 | 1.382017 | -0.858707 | 14,637,503,711.628553 | 4.909175 | -1.675634 | 1 | 55.349304 | 56.035807 | -1.448077 | -78.571429 | 0.4 | 93.015873 | -17.233602 | 18.105063 | 59.381313 | 36.716947 | 3.11993 | 0.95 | 25.459806 | 2.163383 | -5.880975 | 4.103672 | 0.041037 | 1.041037 | 104.103672 | 41.383199 | -0.662623 | 50.520975 | -16 | 22.207614 | 25.389927 | 24.27975 | 23.308673 | 25.01 | 23.425 | 23.25 | 22.033 | 22.033 | 25.01 | 23.002676 | 22.084758 | 24.966042 | 24.13871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.0125 | 23.975 | 24.016667 | 24.0375 | 0.571067 | 0.980872 | 23.064286 | -2.359755 | 23.6 | -0.041209 | 0.622415 | 23.023077 | 0.3874 | 0.606949 | 2.51846 | 0.45 | -21,915.013122 | 809.449402 | 30,288 |
2018-11-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.4 | 24.5 | 23.65 | 23.8 | 2,915 | 1,440 | CASH | NSE | 2,018 | nov | 20.488779 | 43.293044 | 1 | 48.15 | 1.035941 | 27.8 | 119 | 22.35 | 143 | 579.425 | 0.85 | 745.8 | null | null | 1.528804 | 24 | 0.235813 | 10,843,729,454.870699 | 21,687,458,909.741398 | 23 | 3.169686 | 1.376577 | -0.971798 | 10,843,729,454.870699 | 4.878524 | -4.121055 | 1 | 52.053028 | 54.780172 | -1.337179 | 28.571429 | -0.705882 | 100.942588 | -21.463479 | 9.20144 | 56.274503 | 33.146199 | 2.897077 | 1.1 | 27.560325 | 2.408855 | -5.451457 | 4.845815 | 0.048458 | 1.048458 | 104.845815 | 39.26826 | -0.667233 | 50.23549 | -28 | 22.214391 | 25.287351 | 24.14075 | 23.349036 | 24.86 | 23.225 | 23.25 | 22.11568 | 22.11568 | 24.86 | 23.257869 | 22.201758 | 24.765208 | 24.060645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.0875 | 24.075 | 23.983333 | 23.9375 | 17.137749 | 0.97709 | 23.351429 | 0.610712 | 23.212857 | 0.010659 | 0.474342 | 23.362088 | 0.225 | 0.62431 | 2.62315 | 0.85 | -23,801.189593 | 224.446321 | 27,373 |
2018-11-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24 | 24 | 23.4 | 23.4 | 3,108 | 1,440 | CASH | NSE | 2,018 | nov | 20.84823 | 48.200224 | 1 | 47.4 | 1.025641 | 27.25 | 120 | 22.35 | 143 | 561.6 | 0.6 | 741.4 | null | null | 1.528087 | 24 | -0.161238 | 7,268,769,227.386929 | 14,537,538,454.773857 | 23 | 3.152736 | 1.369216 | -0.986916 | 7,268,769,227.386929 | 4.837355 | 6.120863 | 1 | 49.305398 | 53.861015 | -1.225962 | 28.571429 | -1 | 54.143646 | -26.832733 | 13.586202 | 52.352164 | 33.73274 | 2.940143 | 0.35 | 25.663101 | 2.236794 | -5.016525 | 1.518438 | 0.015184 | 1.015184 | 101.518438 | 36.583633 | -0.670699 | 50.441769 | -44 | 22.176973 | 25.165586 | 24.045571 | 23.353131 | 24.713333 | 23.225 | 23.25 | 22.258739 | 22.258739 | 24.713333 | 23.429894 | 22.24406 | 24.573542 | 23.966452 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 23.7 | 23.6 | 23.55 | 0.815144 | 0.973787 | 23.491429 | 2.252892 | 22.98 | 0.039341 | 0.31241 | 23.530769 | 0.0976 | 0.622573 | 2.66057 | 0.6 | -26,909.189593 | -1,024.186424 | 24,265 |
2018-11-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23 | 23.85 | 23 | 23.2 | 1,010 | 1,440 | CASH | NSE | 2,018 | nov | 21.188973 | 56.755404 | 1 | 46.85 | 1.036957 | 26.8 | 127 | 22.35 | 143 | 548.55 | 0.85 | 737.35 | null | null | 1.52772 | 24 | -0.354094 | 5,951,164,903.488565 | 11,902,329,806.977129 | 23 | 3.144152 | 1.365488 | -0.93521 | 5,951,164,903.488565 | 4.816638 | 2.641136 | 1 | 47.228175 | 53.327161 | -1.06891 | 28.571429 | 0.235294 | 19.020173 | -29.43058 | 20.224282 | 52.444282 | 34.999276 | 3.130133 | -0.3 | 23.22403 | 2.077023 | -4.394634 | -1.276596 | -0.012766 | 0.987234 | 98.723404 | 35.28471 | -0.673214 | 50.316703 | -52 | 22.124344 | 25.038774 | 23.926881 | 23.341797 | 24.578333 | 23.225 | 23.25 | 22.393215 | 22.393215 | 24.578333 | 23.492731 | 22.2565 | 24.392083 | 23.868817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2625 | 23.425 | 23.35 | 23.3125 | 0.586226 | 0.96953 | 23.534286 | 2.881247 | 22.88 | 0.05033 | 0.31241 | 23.584615 | 0.0976 | 0.638818 | 2.753526 | 0.85 | -27,443.895475 | -1,612.016561 | 23,255 |
2018-11-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.2 | 23.65 | 23.2 | 23.4 | 1,560 | 1,440 | CASH | NSE | 2,018 | nov | 21.799597 | 60.086913 | 1 | 46.85 | 1.019397 | 26.8 | 127 | 22.35 | 143 | 548.68 | 0.45 | 734 | null | null | 1.528087 | 24 | -0.161238 | 7,268,769,227.386929 | 14,537,538,454.773857 | 23 | 3.152736 | 1.369216 | -0.986916 | 7,268,769,227.386929 | 4.837355 | 6.120863 | 1 | 45.299326 | 52.907126 | -0.939744 | 28.571429 | 0.444444 | 26.411509 | -24.663836 | 20.224282 | 54.620314 | 33.20026 | 2.906552 | 0.15 | 22.03028 | 1.928664 | -3.879538 | 0.645161 | 0.006452 | 1.006452 | 100.645161 | 37.668082 | -0.674601 | 45.819281 | -44 | 22.107738 | 24.933047 | 23.848636 | 23.345168 | 24.466667 | 23.225 | 23.25 | 22.519622 | 22.519622 | 24.466667 | 23.502216 | 22.31474 | 24.223125 | 23.792796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3625 | 23.425 | 23.416667 | 23.4125 | 0.235163 | 0.967231 | 23.575714 | 3.088459 | 22.874286 | 0.053956 | 0.324962 | 23.62967 | 0.1056 | 0.625331 | 2.672355 | 0.45 | -27,617.228809 | -1,761.097082 | 24,815 |
2018-11-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.05 | 23.6 | 23.05 | 23.6 | 623 | 1,440 | CASH | NSE | 2,018 | nov | 22.969014 | 62.767838 | 1 | 46.65 | 1.023861 | 26.8 | 127 | 22.35 | 143 | 543.98 | 0.55 | 731.35 | null | null | 1.528449 | 24 | 0.038046 | 8,878,094,782.760187 | 17,756,189,565.520374 | 23 | 3.161247 | 1.372912 | -0.999276 | 8,878,094,782.760187 | 4.857983 | -26.265002 | 1 | 43.692469 | 52.609202 | -0.827564 | 28.571429 | 1 | 20.289855 | -19.908095 | 22.803325 | 56.705575 | 32.824637 | 2.848941 | 0.8 | 20.634236 | 1.790903 | -3.431138 | 3.508772 | 0.035088 | 1.035088 | 103.508772 | 40.045953 | -0.67472 | 47.991884 | -36 | 22.123559 | 24.847044 | 23.803281 | 23.356154 | 24.378333 | 23.225 | 23.25 | 22.638445 | 22.638445 | 24.378333 | 23.512393 | 22.41246 | 24.069167 | 23.736882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.325 | 23.325 | 23.416667 | 23.4625 | -0.02071 | 0.96544 | 23.597143 | 2.711653 | 22.981429 | 0.047363 | 0.203961 | 23.644505 | 0.0416 | 0.61995 | 2.626908 | 0.55 | -26,994.228809 | -1,463.75756 | 25,438 |
2018-11-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.6 | 24.05 | 23.15 | 23.15 | 641 | 1,440 | CASH | NSE | 2,018 | nov | 24.412975 | 64.751426 | 1 | 47.2 | 1.038877 | 26.8 | 127 | 22.35 | 143 | 556.7575 | 0.9 | 728.75 | null | null | 1.527627 | 24 | -0.400392 | 5,660,923,166.254271 | 11,321,846,332.508541 | 23 | 3.141995 | 1.364551 | -0.916344 | 5,660,923,166.254271 | 4.811445 | 2.288615 | 1 | 41.370859 | 51.511652 | -0.695513 | 28.571429 | -0.5 | 20.560109 | -26.68509 | 11.189928 | 37.44992 | 29.527272 | 2.645446 | 0.8 | 23.584143 | 2.112981 | -2.900527 | 3.579418 | 0.035794 | 1.035794 | 103.579418 | 36.657455 | -0.674034 | 36.997199 | -54 | 22.087358 | 24.737557 | 23.769882 | 23.347443 | 24.291667 | 23.225 | 23.25 | 22.750138 | 22.750138 | 24.291667 | 23.479051 | 22.426178 | 23.93 | 23.657634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4875 | 23.6 | 23.45 | 23.375 | 0.325555 | 0.964706 | 23.527143 | 2.032832 | 23.065714 | 0.035495 | 0.161245 | 23.562637 | 0.026 | 0.639954 | 2.764379 | 0.9 | -27,635.228809 | -1,413.004341 | 24,797 |
2018-11-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.15 | 23.6 | 22.9 | 22.9 | 211 | 1,440 | CASH | NSE | 2,018 | nov | 25.396013 | 66.30826 | 1 | 46.5 | 1.030568 | 26.8 | 127 | 22.35 | 143 | 540.44 | 0.7 | 725.45 | null | null | 1.527156 | 23 | -0.614652 | 4,408,731,394.785883 | 8,817,462,789.571766 | 22 | 3.131137 | 1.359835 | -0.788798 | 4,408,731,394.785883 | 4.785394 | 1.283325 | 1 | 39.554776 | 50.662347 | -0.541026 | 28.571429 | -0.357143 | -36.465546 | -30.21778 | 15.945702 | 28.430214 | 30.007451 | 2.706485 | 0.15 | 21.753762 | 1.962054 | -2.270099 | 0.659341 | 0.006593 | 1.006593 | 100.659341 | 34.89111 | -0.672765 | 28.688084 | -64 | 22.028883 | 24.619005 | 23.745026 | 23.320185 | 24.181667 | 23.225 | 23.25 | 22.85513 | 22.85513 | 24.181667 | 23.385136 | 22.402044 | 23.802917 | 23.567849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1375 | 23.25 | 23.133333 | 23.075 | 0.339186 | 0.964805 | 23.454286 | 1.768681 | 23.052857 | 0.030879 | 0.236643 | 23.485165 | 0.056 | 0.644243 | 2.813288 | 0.7 | -27,846.228809 | -1,330.923084 | 24,586 |
2018-11-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.95 | 23.35 | 22.45 | 22.5 | 476 | 1,440 | CASH | NSE | 2,018 | nov | 25.637831 | 67.157215 | 1 | 45.8 | 1.040089 | 26.8 | 127 | 22.35 | 143 | 524.2075 | 0.9 | 721.95 | null | null | 1.526381 | 23 | -0.873305 | 2,955,261,031.511645 | 5,910,522,063.023291 | 22 | 3.113515 | 1.352183 | -0.487175 | 2,955,261,031.511645 | 4.743416 | 0.557852 | 1 | 38.433033 | 50.223097 | -0.365064 | 28.571429 | -0.5 | -88.405797 | -35.567407 | 23.850377 | 34.495949 | 31.9474 | 2.963165 | -0.7 | 19.642915 | 1.821907 | -1.542357 | -3.017241 | -0.030172 | 0.969828 | 96.982759 | 32.216296 | -0.671241 | 26.447511 | -80 | 21.931387 | 24.482295 | 23.710101 | 23.26711 | 24.065 | 23.225 | 23.25 | 24.5 | -24.5 | 24.065 | 23.214518 | 22.317159 | 23.684792 | 23.459355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8125 | 22.9 | 22.766667 | 22.7 | 0.410779 | 0.963266 | 23.26 | 0.528869 | 23.14 | 0.009231 | 0.385227 | 23.269231 | 0.1484 | 0.662511 | 2.944494 | 0.9 | -28,269.33992 | -1,310.977643 | 24,110 |
2018-11-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.95 | 22.95 | 22.1 | 22.1 | 151 | 1,440 | CASH | NSE | 2,018 | nov | 25.448592 | 79.362745 | 1 | 45.05 | 1.038462 | 26.8 | 127 | 22.1 | 156 | 507.195 | 0.85 | 717.75 | null | null | 1.525578 | 23 | -0.994082 | 1,980,970,710.69022 | 3,961,941,421.38044 | 22 | 3.095578 | 1.344392 | -0.108637 | 1,980,970,710.69022 | 4.701064 | 0.109283 | 1 | 37.788583 | 50.126048 | -0.257692 | 28.571429 | -1 | -129.710711 | -40.481208 | 29.410737 | 37.865543 | 32.77642 | 3.10151 | -1.55 | 17.87845 | 1.691771 | -1.096204 | -6.553911 | -0.065539 | 0.934461 | 93.446089 | 29.759396 | -0.669741 | 25.380173 | -96 | 21.798485 | 24.328598 | 23.582169 | 23.168738 | 23.925 | 23.1 | 23.25 | 24.459 | -24.459 | 23.925 | 22.965926 | 22.17882 | 23.572292 | 23.332581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.525 | 22.525 | 22.383333 | 22.3125 | 0.515458 | 0.960135 | 22.92 | -2.026544 | 23.38 | -0.035385 | 0.517687 | 22.884615 | 0.268 | 0.675903 | 3.058386 | 0.85 | -28,420.33992 | -1,231.683813 | 23,959 |
2018-11-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.5 | 22.5 | 22 | 22 | 150 | 1,440 | CASH | NSE | 2,018 | nov | 25.052368 | 84.524363 | 1 | 44.5 | 1.022727 | 26.75 | 129 | 22 | 157 | 495 | 0.5 | 712.95 | null | null | 1.525373 | 22 | -0.999961 | 1,792,456,423.065796 | 3,584,912,846.131592 | 22 | 3.091042 | 1.342423 | -0.008851 | 1,792,456,423.065796 | 4.690416 | 0.008852 | 1 | 37.300959 | 49.613305 | -0.203846 | -64.285714 | -1 | -155.555556 | -41.678676 | 30.961841 | 47.040012 | 32.088534 | 2.979974 | -2.1 | 16.915869 | 1.57093 | -0.872859 | -8.713693 | -0.087137 | 0.912863 | 91.286307 | 29.160662 | -0.668233 | 23.379271 | -100 | 21.670946 | 24.178366 | 23.435046 | 23.039807 | 23.765 | 23.05 | 23.25 | 24.36464 | -24.36464 | 23.765 | 22.684903 | 22.047973 | 23.469167 | 23.208387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.25 | 22.25 | 22.166667 | 22.125 | 0.390068 | 0.958431 | 22.51 | -5.404972 | 23.74 | -0.094615 | 0.444522 | 22.415385 | 0.1976 | 0.663339 | 3.015176 | 0.5 | -28,570.33992 | -1,135.001445 | 23,809 |
2018-11-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22 | 22.4 | 22 | 22.4 | 90 | 1,440 | CASH | NSE | 2,018 | nov | 24.358977 | 253.148622 | 1 | 44.4 | 1.018182 | 26.75 | 129 | 22 | 157 | 492.8 | 0.4 | 708.65 | null | null | 1.526183 | 23 | -0.917578 | 2,674,030,761.37528 | 5,348,061,522.75056 | 22 | 3.109061 | 1.350248 | -0.397556 | 2,674,030,761.37528 | 4.732864 | 0.433266 | 1 | 36.848165 | 48.650942 | -0.188782 | -71.428571 | 1 | -132.656514 | -30.379091 | 30.961841 | 46.402469 | 30.666073 | 2.767118 | -1.4 | 16.166001 | 1.458721 | -0.812503 | -5.882353 | -0.058824 | 0.941176 | 94.117647 | 34.810454 | -0.666236 | 25.603538 | -84 | 21.610651 | 24.063633 | 23.272256 | 22.983073 | 23.621667 | 23.05 | 23.25 | 24.222762 | -24.222762 | 23.621667 | 22.469711 | 22.014279 | 23.382917 | 23.120323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 22.2 | 22.266667 | 22.3 | 0.319794 | 0.954906 | 22.27 | -7.27685 | 23.93 | -0.127692 | 0.318748 | 22.142308 | 0.1016 | 0.644529 | 2.877361 | 0.4 | -28,480.33992 | -963.631254 | 23,899 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.