Datasets:

altool
/

ohlcdata

Dataset card Data Studio Files Files and versions

Split (1)

train · 5.6M rows

timestamp timestamp[ms]	symbol large_string	isin large_string	series large_string	open float64	high float64	low float64	close float64	volume int64	interval_minutes int32	segment large_string	exchange large_string	year int64	month large_string	HT_DCPERIOD float64	HT_DCPHASE float64	HT_TRENDMODE int32	ADD float64	DIV float64	MAX float64	MAXINDEX int32	MIN float64	MININDEX int32	MULT float64	SUB float64	SUM float64	ACOS float64	ASIN float64	ATAN float64	CEIL float64	COS float64	COSH float64	EXP float64	FLOOR float64	LN float64	LOG10 float64	SIN float64	SINH float64	SQRT float64	TAN float64	TANH float64	ADX float64	ADXR float64	APO float64	AROONOSC float64	BOP float64	CCI float64	CMO float64	DX float64	MFI float64	MINUS_DI float64	MINUS_DM float64	MOM float64	PLUS_DI float64	PLUS_DM float64	PPO float64	ROC float64	ROCP float64	ROCR float64	ROCR100 float64	RSI float64	TRIX float64	ULTOSC float64	WILLR float64	DEMA float64	EMA float64	HT_TRENDLINE float64	KAMA float64	MA float64	MIDPOINT float64	MIDPRICE float64	SAR float64	SAREXT float64	SMA float64	T3 float64	TEMA float64	TRIMA float64	WMA float64	CDL2CROWS int32	CDL3BLACKCROWS int32	CDL3INSIDE int32	CDL3LINESTRIKE int32	CDL3OUTSIDE int32	CDL3STARSINSOUTH int32	CDL3WHITESOLDIERS int32	CDLABANDONEDBABY int32	CDLADVANCEBLOCK int32	CDLBELTHOLD int32	CDLBREAKAWAY int32	CDLCLOSINGMARUBOZU int32	CDLCONCEALBABYSWALL int32	CDLCOUNTERATTACK int32	CDLDARKCLOUDCOVER int32	CDLDOJI int32	CDLDOJISTAR int32	CDLDRAGONFLYDOJI int32	CDLENGULFING int32	CDLEVENINGDOJISTAR int32	CDLEVENINGSTAR int32	CDLGAPSIDESIDEWHITE int32	CDLGRAVESTONEDOJI int32	CDLHAMMER int32	CDLHANGINGMAN int32	CDLHARAMI int32	CDLHARAMICROSS int32	CDLHIGHWAVE int32	CDLHIKKAKE int32	CDLHIKKAKEMOD int32	CDLHOMINGPIGEON int32	CDLIDENTICAL3CROWS int32	CDLINNECK int32	CDLINVERTEDHAMMER int32	CDLKICKING int32	CDLKICKINGBYLENGTH int32	CDLLADDERBOTTOM int32	CDLLONGLEGGEDDOJI int32	CDLLONGLINE int32	CDLMARUBOZU int32	CDLMATCHINGLOW int32	CDLMATHOLD int32	CDLMORNINGDOJISTAR int32	CDLMORNINGSTAR int32	CDLONNECK int32	CDLPIERCING int32	CDLRICKSHAWMAN int32	CDLRISEFALL3METHODS int32	CDLSEPARATINGLINES int32	CDLSHOOTINGSTAR int32	CDLSHORTLINE int32	CDLSPINNINGTOP int32	CDLSTALLEDPATTERN int32	CDLSTICKSANDWICH int32	CDLTAKURI int32	CDLTASUKIGAP int32	CDLTHRUSTING int32	CDLTRISTAR int32	CDLUNIQUE3RIVER int32	CDLUPSIDEGAP2CROWS int32	CDLXSIDEGAP3METHODS int32	AVGPRICE float64	MEDPRICE float64	TYPPRICE float64	WCLPRICE float64	BETA float64	CORREL float64	LINEARREG float64	LINEARREG_ANGLE float64	LINEARREG_INTERCEPT float64	LINEARREG_SLOPE float64	STDDEV float64	TSF float64	VAR float64	ATR float64	NATR float64	TRANGE float64	AD float64	ADOSC float64	OBV float64
2021-01-06T00:00:00	21STCENMGM	INE253B01015	EQ	10.85	10.85	10.5	10.7	6,280	1,440	CASH	NSE	2,021	jan	19.669576	32.087548	1	21.35	1.033333	10.7	659	9.7	633	113.925	0.35	305.75	null	null	1.477609	11	-0.291289	22,177.927576	44,355.85513	10	2.370244	1.029384	-0.956635	22,177.927554	3.271085	3.284141	1	22.187809	24.997846	0.108654	50	-0.428571	100.606061	33.041399	27.229885	82.540246	11.522597	0.484532	0.55	20.145889	0.847146	1.05964	5.418719	0.054187	1.054187	105.418719	66.520699	0.03807	59.747416	-15	10.464388	10.265376	10.341952	10.312415	10.191667	10.375	10.35	9.943146	9.943146	10.191667	10.545043	10.608158	10.240625	10.336022	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.725	10.675	10.683333	10.6875	0.75875	0.975812	10.55	1.447827	10.221429	0.025275	0.092736	10.575275	0.0086	0.300361	2.807113	0.35	79,362.556487	4,384.710027	210,344
2021-01-07T00:00:00	21STCENMGM	INE253B01015	EQ	10.5	10.8	10.5	10.6	10,375	1,440	CASH	NSE	2,021	jan	19.06036	84.277038	1	21.3	1.028571	10.7	659	9.7	633	113.4	0.3	306.55	null	null	1.476735	11	-0.385338	20,067.418728	40,134.837431	10	2.360854	1.025306	-0.922775	20,067.418703	3.255764	2.394716	1	22.547957	26.05187	0.094872	50	0.333333	81.836327	23.174133	27.229885	70.501516	10.700473	0.449922	0.35	18.708503	0.786635	0.922118	3.414634	0.034146	1.034146	103.414634	61.587067	0.044773	57.568888	-25	10.493333	10.286964	10.38586	10.328509	10.218333	10.375	10.35	9.97942	9.97942	10.218333	10.60904	10.634709	10.266667	10.362366	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.6	10.65	10.633333	10.625	0.718799	0.977458	10.635714	2.202598	10.135714	0.038462	0.044721	10.674176	0.002	0.300335	2.833352	0.3	75,904.223154	3,206.802005	199,969
2021-01-08T00:00:00	21STCENMGM	INE253B01015	EQ	10.8	10.8	10.5	10.75	5,991	1,440	CASH	NSE	2,021	jan	18.502129	104.893896	1	21.3	1.028571	10.75	661	9.7	633	113.4	0.3	307.45	null	null	1.47804	11	-0.243113	23,315.014237	46,630.028454	10	2.374906	1.031408	-0.969998	23,315.014216	3.278719	3.989898	1	22.882381	26.514218	0.108333	50	-0.166667	89.265537	31.393717	27.229885	73.780979	9.936946	0.417785	0.7	17.373567	0.730447	1.049233	6.965174	0.069652	1.069652	106.965174	65.696859	0.051683	61.448766	-10	10.537838	10.316838	10.417737	10.355146	10.248333	10.4	10.35	10.014243	10.014243	10.248333	10.661626	10.683781	10.29	10.396667	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.7125	10.65	10.683333	10.7	0.14046	0.977624	10.738571	2.918927	10.075714	0.050989	0.06	10.78956	0.0036	0.300311	2.793594	0.3	79,898.223154	3,704.221269	205,960
2021-01-11T00:00:00	21STCENMGM	INE253B01015	EQ	10.8	10.95	10.6	10.9	8,409	1,440	CASH	NSE	2,021	jan	18.000438	130.040809	1	21.55	1.033019	10.9	662	9.7	633	116.07	0.35	308.55	null	null	1.479309	11	-0.095429	27,088.181908	54,176.363797	10	2.388763	1.037426	-0.995436	27,088.181889	3.301515	10.431188	1	23.833987	26.60951	0.118269	71.428571	0.285714	108.666667	38.481828	36.204872	82.018016	9.119388	0.387943	0.85	19.470218	0.828272	1.140579	8.457711	0.084577	1.084577	108.457711	69.240914	0.059066	62.483222	-4.545455	10.596399	10.354461	10.440228	10.399496	10.285	10.475	10.4	10.047673	10.047673	10.285	10.722412	10.752514	10.312083	10.43871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.8125	10.775	10.816667	10.8375	0.71872	0.978894	10.857143	3.615531	10.035714	0.063187	0.09798	10.92033	0.0096	0.303861	2.787711	0.35	85,904.651726	5,482.099943	214,369
2021-01-12T00:00:00	21STCENMGM	INE253B01015	EQ	10.9	10.9	10.75	10.8	1,902	1,440	CASH	NSE	2,021	jan	17.511693	147.332341	1	21.65	1.013953	10.9	662	9.7	634	117.175	0.15	309.65	null	null	1.478467	11	-0.19433	24,510.400578	49,020.801136	10	2.379546	1.033424	-0.980936	24,510.400558	3.286335	5.047788	1	24.717622	26.013755	0.140385	71.428571	-0.666667	94.312354	28.919192	36.204872	83.296987	8.785767	0.360233	0.65	18.757925	0.76911	1.348605	6.403941	0.064039	1.064039	106.403941	64.459596	0.06646	59.846939	-13.636364	10.636425	10.383205	10.45633	10.432097	10.321667	10.475	10.4	10.101813	10.101813	10.321667	10.773193	10.793021	10.333333	10.471935	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.8375	10.825	10.816667	10.8125	0.209081	0.974877	10.905714	3.634344	10.08	0.063516	0.1	10.969231	0.01	0.292871	2.711764	0.15	85,270.651726	5,509.313951	212,467
2021-01-13T00:00:00	21STCENMGM	INE253B01015	EQ	10.65	10.95	10.6	10.6	2,655	1,440	CASH	NSE	2,021	jan	17.000041	175.546756	1	21.55	1.033019	10.9	662	9.75	636	116.07	0.35	310.55	null	null	1.476735	11	-0.385338	20,067.418728	40,134.837431	10	2.360854	1.025306	-0.922775	20,067.418703	3.255764	2.394716	1	24.320681	24.851824	0.159295	85.714286	-0.142857	59.935659	12.227554	19.160451	80.93577	11.654199	0.484502	0.35	17.178716	0.714174	1.526319	3.414634	0.034146	1.034146	103.414634	56.113777	0.073216	54.626214	-31.818182	10.647159	10.397192	10.464946	10.44128	10.351667	10.475	10.4	10.152704	10.152704	10.351667	10.785267	10.790609	10.35375	10.489892	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.7	10.775	10.716667	10.6875	-0.060456	0.973688	10.898571	3.352066	10.137143	0.058571	0.116619	10.957143	0.0136	0.296951	2.801426	0.35	82,615.651726	4,174.827505	209,812
2021-01-14T00:00:00	21STCENMGM	INE253B01015	EQ	10.6	10.8	10.4	10.75	3,428	1,440	CASH	NSE	2,021	jan	16.545753	191.735575	1	21.2	1.038462	10.9	662	9.75	636	112.32	0.4	311.5	null	null	1.47804	11	-0.243113	23,315.014237	46,630.028454	10	2.374906	1.031408	-0.969998	23,315.014216	3.278719	3.989898	1	22.655658	23.662732	0.176603	85.714286	0.375	34.879725	20.53735	1.010355	80.453553	15.254435	0.649895	0.3	15.565829	0.663161	1.686872	2.870813	0.028708	1.028708	102.870813	60.268675	0.079748	58.199766	-18.181818	10.675087	10.419954	10.478546	10.459141	10.383333	10.475	10.4	10.200542	10.200542	10.383333	10.784442	10.814116	10.374375	10.515591	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.6375	10.6	10.65	10.675	0.621402	0.969681	10.891429	2.849844	10.244286	0.04978	0.096954	10.941209	0.0094	0.304312	2.830808	0.4	85,186.651726	4,067.416912	213,240
2021-01-15T00:00:00	21STCENMGM	INE253B01015	EQ	10.9	10.95	10.55	10.95	10,299	1,440	CASH	NSE	2,021	jan	16.276575	210.42244	1	21.5	1.037915	10.95	666	9.75	637	115.5225	0.4	312.7	null	null	1.479725	11	-0.045559	28,477.022692	56,954.045366	10	2.393339	1.039414	-0.998962	28,477.022674	3.309078	21.927004	1	21.884143	22.945863	0.200321	100	0.125	93.851852	30.04695	11.854446	83.151306	13.853678	0.603474	0.3	17.579961	0.765793	1.907116	2.816901	0.028169	1.028169	102.816901	65.023475	0.086528	63.985335	-0	10.724814	10.45415	10.513047	10.496815	10.423333	10.55	10.5	10.245509	10.245509	10.423333	10.803665	10.869401	10.396875	10.552151	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.8375	10.75	10.816667	10.85	0.777571	0.966503	10.915714	2.498023	10.348571	0.043626	0.122474	10.959341	0.015	0.311147	2.841522	0.4	95,485.651726	6,930.665587	223,539
2021-01-18T00:00:00	21STCENMGM	INE253B01015	EQ	10.95	11.15	10.75	10.85	7,201	1,440	CASH	NSE	2,021	jan	16.218522	217.922701	1	21.9	1.037209	10.95	666	9.9	638	119.8625	0.4	313.8	null	null	1.47889	11	-0.145061	25,767.075688	51,534.151356	10	2.384165	1.03543	-0.989423	25,767.075668	3.293934	6.820752	1	22.023499	22.364586	0.210577	100	-0.25	141.747573	22.174082	23.835127	83.566869	12.606976	0.560368	0.25	20.497461	0.911093	2.000365	2.358491	0.023585	1.023585	102.358491	61.087041	0.093134	61.416025	-30	10.756782	10.479689	10.557445	10.519559	10.46	10.6	10.65	10.287779	10.287779	10.46	10.826869	10.898054	10.421458	10.579677	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.925	10.95	10.916667	10.9	0.904448	0.965934	10.902857	1.944791	10.461429	0.033956	0.115758	10.936813	0.0134	0.317493	2.926206	0.4	91,885.151726	6,326.320446	216,338
2021-01-19T00:00:00	21STCENMGM	INE253B01015	EQ	10.7	11.05	10.7	11.05	1,287	1,440	CASH	NSE	2,021	jan	16.278134	219.226889	1	21.75	1.03271	11.05	668	9.9	639	118.235	0.35	314.95	null	null	1.480544	12	0.054399	31,471.977311	62,943.954606	11	2.40243	1.043362	-0.998519	31,471.977295	3.324154	-18.355523	1	21.840643	21.566941	0.220833	85.714286	1	135.347432	31.151327	19.46352	83.573941	12.738204	0.570342	0.35	18.895172	0.846015	2.093207	3.271028	0.03271	1.03271	103.271028	65.575663	0.100022	64.122398	-10	10.810119	10.516483	10.612849	10.5553	10.498333	10.75	10.65	10.356756	10.356756	10.498333	10.869896	10.957754	10.448542	10.617742	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.875	10.875	10.933333	10.9625	1.023506	0.962306	10.935714	1.730939	10.542857	0.03022	0.156205	10.965934	0.0244	0.319815	2.894256	0.35	93,172.151726	5,913.468302	217,625
2021-01-20T00:00:00	21STCENMGM	INE253B01015	EQ	11.05	11.25	10.95	11.15	4,450	1,440	CASH	NSE	2,021	jan	16.404906	211.514677	1	22.2	1.027397	11.15	669	10.05	640	123.1875	0.3	316.2	null	null	1.48135	12	0.153813	34,781.914057	69,563.828099	11	2.411439	1.047275	-0.9881	34,781.914042	3.339162	-6.424048	1	22.430174	21.728263	0.241667	100	0.333333	193.905817	35.17756	30.094075	83.153121	11.880912	0.529603	0.45	22.110233	0.985585	2.285264	4.205607	0.042056	1.042056	104.205607	67.58878	0.107293	61.638287	-11.764706	10.870282	10.557355	10.673125	10.598889	10.54	10.875	10.825	10.420216	10.420216	10.54	10.934541	11.026438	10.478333	10.659785	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	11.1	11.1	11.116667	11.125	1.119935	0.962347	11	1.85674	10.578571	0.032418	0.141421	11.032418	0.02	0.3184	2.855604	0.3	94,655.485059	5,678.955913	222,075
2021-01-21T00:00:00	21STCENMGM	INE253B01015	EQ	11.2	11.35	11	11.3	3,851	1,440	CASH	NSE	2,021	jan	16.642338	201.846822	1	22.35	1.031818	11.3	670	10.05	651	124.85	0.35	317.45	null	null	1.482531	12	0.299745	40,410.818776	80,821.63754	11	2.424803	1.053078	-0.954019	40,410.818764	3.361547	-3.182766	1	23.308943	22.454794	0.262821	35.714286	0.285714	192.222222	40.772585	34.732943	83.668672	10.954618	0.491775	0.7	22.613979	1.015186	2.478539	6.603774	0.066038	1.066038	106.603774	70.386292	0.115152	64.424603	-5.263158	10.942827	10.605268	10.722684	10.650278	10.581667	10.95	10.875	10.503194	10.503194	10.581667	11.022807	11.111952	10.510208	10.708817	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.2125	11.175	11.216667	11.2375	0.947314	0.965538	11.111429	2.428892	10.56	0.042418	0.156205	11.153846	0.0244	0.320657	2.837673	0.35	97,406.199345	5,941.97758	225,926
2021-01-22T00:00:00	21STCENMGM	INE253B01015	EQ	11.35	11.35	11.1	11.15	2,004	1,440	CASH	NSE	2,021	jan	17.014139	184.179429	1	22.45	1.022523	11.3	670	10.05	651	125.985	0.25	318.35	null	null	1.48135	12	0.153813	34,781.914057	69,563.828099	11	2.411439	1.047275	-0.9881	34,781.914042	3.339162	-6.424048	1	24.124943	22.96245	0.279167	42.857143	-0.8	143.072702	28.80027	34.732943	78.341604	10.334808	0.456648	0.4	21.334486	0.942673	2.627451	3.72093	0.037209	1.037209	103.72093	64.400135	0.12296	66.932601	-21.052632	10.98907	10.640412	10.772592	10.673389	10.611667	10.95	10.875	10.604811	10.604811	10.611667	11.098375	11.157666	10.5425	10.745484	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.2375	11.225	11.2	11.1875	0.859382	0.967804	11.158571	2.498023	10.591429	0.043626	0.148324	11.202198	0.022	0.31561	2.830584	0.25	96,203.799345	5,126.815755	223,922
2021-01-25T00:00:00	21STCENMGM	INE253B01015	EQ	11.15	11.35	10.95	10.95	3,018	1,440	CASH	NSE	2,021	jan	17.46096	176.157836	1	22.3	1.03653	11.3	670	10.05	651	124.2825	0.4	318.85	null	null	1.479725	11	-0.045559	28,477.022692	56,954.045366	10	2.393339	1.039414	-0.998962	28,477.022674	3.309078	21.927004	1	23.88666	23.037235	0.294872	50	-0.5	79.933993	14.78307	20.788987	69.99854	12.74792	0.57403	0.05	19.439322	0.875339	2.771752	0.458716	0.004587	1.004587	100.458716	57.391535	0.13006	56.554751	-42.105263	11.005234	10.660385	10.813143	10.67946	10.628333	10.95	10.875	10.694234	10.694234	10.628333	11.127717	11.15939	10.574583	10.767312	0	0	0	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.1	11.15	11.083333	11.05	1.035847	0.969567	11.152857	2.29061	10.632857	0.04	0.116619	11.192857	0.0136	0.321638	2.937333	0.4	93,185.799345	3,366.993576	220,904
2021-01-27T00:00:00	21STCENMGM	INE253B01015	EQ	10.75	11.15	10.75	10.85	3,955	1,440	CASH	NSE	2,021	jan	17.97628	183.346315	1	21.9	1.037209	11.3	670	10.05	651	119.8625	0.4	319.2	null	null	1.47889	11	-0.145061	25,767.075688	51,534.151356	10	2.384165	1.03543	-0.989423	25,767.075668	3.293934	6.820752	1	22.549142	22.54855	0.287821	50	0.25	9.382716	8.429101	5.161399	63.254864	16.000458	0.733028	0.05	17.742044	0.812815	2.701564	0.462963	0.00463	1.00463	100.462963	54.214551	0.13619	48.538449	-52.631579	11.006663	10.672619	10.835882	10.682009	10.64	10.95	10.875	11.35	-11.35	10.64	11.10778	11.140766	10.606667	10.781613	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.875	10.95	10.916667	10.9	1.108551	0.97092	11.114286	1.85674	10.692857	0.032418	0.16	11.146703	0.0256	0.327235	3.015993	0.4	91,208.299345	1,711.77145	216,949
2021-01-28T00:00:00	21STCENMGM	INE253B01015	EQ	10.85	11.05	10.7	11.05	3,220	1,440	CASH	NSE	2,021	jan	18.474554	187.51486	1	21.75	1.03271	11.3	670	10.05	651	118.235	0.35	319.7	null	null	1.480544	12	0.054399	31,471.977311	62,943.954606	11	2.40243	1.043362	-0.998519	31,471.977295	3.324154	-18.355523	1	21.054319	21.96835	0.273397	50	0.571429	8.393285	18.183947	1.621626	75.573155	15.870104	0.730669	0.45	16.393295	0.754757	2.559717	4.245283	0.042453	1.042453	104.245283	59.091974	0.141944	56.640842	-31.578947	11.032235	10.696966	10.855948	10.689613	10.656667	10.95	10.875	11.35	-11.35	10.656667	11.082684	11.158832	10.639375	10.808065	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.9125	10.875	10.933333	10.9625	0.794355	0.971998	11.108571	1.523331	10.762857	0.026593	0.156205	11.135165	0.0244	0.328861	2.97612	0.35	94,428.299345	1,903.564994	220,169
2021-01-29T00:00:00	21STCENMGM	INE253B01015	EQ	10.9	11.15	10.9	11.15	725	1,440	CASH	NSE	2,021	jan	18.837589	192.824931	1	22.05	1.022936	11.3	670	10.05	651	121.535	0.25	320.25	null	null	1.48135	12	0.153813	34,781.914057	69,563.828099	11	2.411439	1.047275	-0.9881	34,781.914042	3.339162	-6.424048	1	20.141286	21.987637	0.264103	50	1	59.62326	22.622413	8.271852	73.351637	14.99334	0.678478	0.4	17.697476	0.800846	2.46382	3.72093	0.037209	1.037209	103.72093	61.311206	0.147541	56.09305	-21.052632	11.067175	10.726194	10.871404	10.700046	10.675	10.95	10.875	11.324	-11.324	10.675	11.076609	11.190948	10.67375	10.839892	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.025	11.025	11.066667	11.0875	1.221424	0.97302	11.137143	1.523331	10.791429	0.026593	0.116619	11.163736	0.0136	0.323228	2.898909	0.25	95,153.299345	2,039.656445	220,894
2021-02-01T00:00:00	21STCENMGM	INE253B01015	EQ	11.35	11.35	11	11	363	1,440	CASH	NSE	2,021	feb	18.93691	198.282127	1	22.35	1.031818	11.3	670	10.05	651	124.85	0.35	320.65	null	null	1.480136	11	0.004426	29,937.070866	59,874.141715	11	2.397895	1.041393	-0.99999	29,937.070849	3.316625	-225.950846	1	20.12618	22.421901	0.26859	78.571429	-1	70.109546	12.7424	19.929805	68.969758	13.840505	0.630015	0.05	20.730424	0.943642	2.498956	0.456621	0.004566	1.004566	100.456621	56.3712	0.1525	48.665991	-36.842105	11.079367	10.743859	10.888655	10.704713	10.688333	10.95	10.875	10.7	10.7	10.688333	11.069136	11.190034	10.709167	10.86086	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.175	11.175	11.116667	11.0875	0.878431	0.975026	11.137143	1.460411	10.805714	0.025495	0.1	11.162637	0.01	0.325141	2.955824	0.35	94,790.299345	1,794.406907	220,531
2021-02-02T00:00:00	21STCENMGM	INE253B01015	EQ	10.8	11	10.8	10.8	1,380	1,440	CASH	NSE	2,021	feb	18.841766	208.529787	1	21.8	1.018519	11.3	670	10.05	651	118.8	0.2	321	null	null	1.478467	11	-0.19433	24,510.400578	49,020.801136	10	2.379546	1.033424	-0.980936	24,510.400558	3.286335	5.047788	1	19.080834	21.700758	0.24391	78.571429	0	-47.56195	1.051358	5.491336	65.77178	17.733112	0.785014	-0.05	19.793843	0.876239	2.263264	-0.460829	-0.004608	0.995392	99.539171	50.525679	0.156306	42.15387	-57.894737	11.064731	10.747481	10.902222	10.706007	10.7	10.95	10.875	10.713	10.713	10.7	11.034052	11.151179	10.743542	10.868065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.85	10.9	10.866667	10.85	0.75465	0.972956	11.068571	0.856225	10.874286	0.014945	0.128841	11.083516	0.0166	0.316202	2.927796	0.2	93,410.299345	1,091.85874	219,151
2021-02-03T00:00:00	21STCENMGM	INE253B01015	EQ	10.8	11	10.6	10.85	1,460	1,440	CASH	NSE	2,021	feb	19.031994	221.417486	0	21.6	1.037736	11.3	670	10.05	651	116.6	0.4	321.5	null	null	1.47889	11	-0.145061	25,767.075688	51,534.151356	10	2.384165	1.03543	-0.989423	25,767.075668	3.293934	6.820752	1	18.190493	20.423076	0.204808	78.571429	0.125	-77.777778	3.738817	6.616064	67.403313	20.594523	0.928942	-0.2	18.038535	0.813651	1.895018	-1.809955	-0.0181	0.9819	98.190045	51.869408	0.15921	47.028875	-52.631579	11.057065	10.754095	10.912632	10.708821	10.716667	11.025	10.875	11.35	-11.35	10.716667	10.986801	11.124577	10.77625	10.877742	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	10.8125	10.8	10.816667	10.825	0.642969	0.972011	10.984286	-0.044074	10.994286	-0.000769	0.128841	10.983516	0.0166	0.322188	2.969471	0.4	93,775.299345	821.329151	220,611
2021-02-04T00:00:00	21STCENMGM	INE253B01015	EQ	11.05	11.05	11	11.05	1,124	1,440	CASH	NSE	2,021	feb	19.800248	227.769299	1	22.05	1.004545	11.3	670	10.05	651	121.55	0.05	322.4	null	null	1.480544	12	0.054399	31,471.977311	62,943.954606	11	2.40243	1.043362	-0.998519	31,471.977295	3.324154	-18.355523	1	17.135485	19.509814	0.186859	78.571429	0	17.687075	13.821489	3.420373	73.29513	19.655942	0.862589	-0.1	18.355799	0.805533	1.723424	-0.896861	-0.008969	0.991031	99.103139	56.910745	0.161824	54.669746	-37.5	11.074468	10.773186	10.920737	10.722468	10.746667	11.05	10.95	11.335	-11.335	10.746667	10.963377	11.136046	10.808958	10.899247	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	11.0375	11.025	11.033333	11.0375	0.772216	0.963485	10.965714	-0.396657	11.055714	-0.006923	0.128841	10.958791	0.0166	0.31346	2.836741	0.2	94,899.299345	993.628032	221,735
2021-02-05T00:00:00	21STCENMGM	INE253B01015	EQ	11.25	11.25	11.25	11.25	3,932	1,440	CASH	NSE	2,021	feb	20.447211	235.383161	1	22.5	1	11.3	670	10.05	651	126.5625	0	323.4	null	null	1.48214	12	0.25169	38,439.959889	76,879.919765	11	2.420368	1.051153	-0.967808	38,439.959876	3.354102	-3.845244	1	16.511954	19.267726	0.165064	71.428571	0	123.809524	22.557054	8.406058	69.015405	18.736361	0.800975	-0.05	22.17543	0.947995	1.517026	-0.442478	-0.004425	0.995575	99.557522	61.278527	0.164646	60.346263	-13.333333	11.114571	10.803948	10.937776	10.746039	10.78	11.05	10.975	11.3203	-11.3203	10.78	10.986765	11.180913	10.841875	10.93172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	11.25	11.25	11.25	11.25	0.776515	0.949795	11.018571	-0.119628	11.045714	-0.002088	0.159374	11.016484	0.0254	0.305356	2.714272	0.2	94,899.299345	973.784117	225,667
2021-02-08T00:00:00	21STCENMGM	INE253B01015	EQ	11.45	11.45	11.15	11.45	7,386	1,440	CASH	NSE	2,021	feb	20.48203	238.404087	1	22.6	1.026906	11.45	681	10.05	652	127.6675	0.3	324.8	null	null	1.483681	12	0.438946	46,950.673029	93,901.346048	11	2.43799	1.058805	-0.898513	46,950.673019	3.383785	-2.046977	1	16.650316	19.245479	0.151603	21.428571	0	150.537634	30.178951	18.449012	69.396587	17.419873	0.743763	0.3	25.301554	1.080281	1.3884	2.690583	0.026906	1.026906	102.690583	65.089476	0.168079	61.718812	-0	11.175203	10.845629	10.963605	10.797407	10.826667	11.125	11.025	10.6	10.6	10.826667	11.063423	11.254994	10.874792	10.974946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	11.375	11.3	11.35	11.375	0.599314	0.948691	11.1	0.220367	11.05	0.003846	0.244131	11.103846	0.0596	0.304973	2.66352	0.3	102,285.299345	3,227.231232	233,053
2021-02-09T00:00:00	21STCENMGM	INE253B01015	EQ	11.55	11.65	11.55	11.65	1,927	1,440	CASH	NSE	2,021	feb	20.11849	228.217907	1	23.2	1.008658	11.65	682	10.15	653	134.5575	0.1	326.4	null	null	1.485169	12	0.608704	57,345.681533	114,691.363058	11	2.455306	1.066326	-0.793398	57,345.681524	3.41321	-1.303422	1	17.393981	19.912078	0.142308	28.571429	1	218.604651	36.870104	27.061635	69.984699	16.583314	0.690637	0.7	28.888816	1.203118	1.298701	6.392694	0.063927	1.063927	106.392694	68.435052	0.172437	60.891874	-0	11.254382	10.897523	10.99625	10.868406	10.88	11.225	11.125	10.617	10.617	10.88	11.188531	11.354549	10.907292	11.028065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	11.6	11.6	11.616667	11.625	0.847076	0.945382	11.244286	1.114294	10.991429	0.019451	0.282843	11.263736	0.08	0.297475	2.553433	0.2	104,212.299345	4,468.847667	234,980
2021-02-10T00:00:00	21STCENMGM	INE253B01015	EQ	11.85	11.85	11.85	11.85	1,823	1,440	CASH	NSE	2,021	feb	19.566563	166.4869	1	23.7	1	11.85	683	10.25	654	140.4225	0	328.1	null	null	1.486608	12	0.754194	70,042.173591	140,084.347176	11	2.472328	1.073718	-0.656652	70,042.173584	3.442383	-0.870667	1	18.616559	20.962751	0.152564	35.714286	0	214.323749	42.775898	34.510076	67.918293	15.767843	0.641306	1	32.38565	1.317181	1.386219	9.21659	0.092166	1.092166	109.21659	71.387949	0.177965	71.094261	-0	11.350294	10.958974	11.03875	10.955087	10.936667	11.325	11.225	10.65832	10.65832	10.936667	11.351933	11.476238	10.939792	11.090645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	11.85	11.85	11.85	11.85	-1.493787	0.950691	11.437143	2.372326	10.898571	0.041429	0.282843	11.478571	0.08	0.290512	2.451582	0.2	104,212.299345	4,570.522784	236,803
2021-02-11T00:00:00	21STCENMGM	INE253B01015	EQ	12.05	12.05	12.05	12.05	4,949	1,440	CASH	NSE	2,021	feb	18.862878	122.994462	1	24.1	1	12.05	684	10.45	655	145.2025	0	329.9	null	null	1.487999	13	0.869617	85,549.704011	171,099.408016	12	2.489065	1.080987	-0.493727	85,549.704005	3.471311	-0.567753	1	20.215287	22.170115	0.192308	42.857143	0	193.305439	48.013346	40.998741	69.170452	14.974824	0.595498	1	35.786208	1.423097	1.73913	9.049774	0.090498	1.090498	109.049774	74.006673	0.184842	77.73555	-0	11.461284	11.029362	11.103079	11.057193	10.996667	11.425	11.325	10.729821	10.729821	10.996667	11.542377	11.617084	10.972292	11.162473	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.05	12.05	12.05	12.05	-7.626774	0.963505	11.682857	4.060559	10.76	0.070989	0.282843	11.753846	0.08	0.284047	2.357239	0.2	104,212.299345	4,196.615079	241,752
2021-02-12T00:00:00	21STCENMGM	INE253B01015	EQ	12.25	12.25	12.25	12.25	14,565	1,440	CASH	NSE	2,021	feb	18.168772	126.986894	1	24.5	1	12.25	685	10.6	657	150.0625	0	331.7	null	null	1.489344	13	0.950371	104,490.644437	208,981.28887	12	2.505526	1.088136	-0.311119	104,490.644432	3.5	-0.327366	1	22.10614	22.9964	0.249359	50	0	169.426752	52.677698	46.687228	81.390294	14.205428	0.552963	1.1	39.085471	1.521447	2.24298	9.865471	0.098655	1.098655	109.865471	76.338849	0.193192	84.400306	-0	11.585839	11.108113	11.181712	11.168428	11.056667	11.525	11.425	10.835435	10.835435	11.056667	11.749856	11.774437	11.005	11.243333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.25	12.25	12.25	12.25	-11.361441	0.972262	11.937143	5.598361	10.662857	0.098022	0.282843	12.035165	0.08	0.278044	2.269746	0.2	104,212.299345	3,662.142374	256,317
2021-02-15T00:00:00	21STCENMGM	INE253B01015	EQ	12.45	12.45	12.45	12.45	4,463	1,440	CASH	NSE	2,021	feb	17.849059	136.000792	1	24.9	1	12.45	686	10.6	657	155.0025	0	333.5	null	null	1.490647	13	0.993237	127,625.161317	255,250.322629	12	2.521721	1.095169	-0.116108	127,625.161313	3.528456	-0.116899	1	24.220128	23.384635	0.294872	57.142857	0	152.114061	56.847278	51.70198	87.658397	13.460629	0.513465	1.45	42.279252	1.612772	2.635499	13.181818	0.131818	1.131818	113.181818	78.423639	0.203092	87.0087	-0	11.72258	11.194687	11.264012	11.287941	11.116667	11.625	11.525	10.976892	10.976892	11.116667	11.96656	11.94594	11.039583	11.333226	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.45	12.45	12.45	12.45	17.159502	0.981029	12.182857	6.805529	10.631429	0.119341	0.282843	12.302198	0.08	0.272469	2.188509	0.2	104,212.299345	3,110.572416	260,780
2021-02-16T00:00:00	21STCENMGM	INE253B01015	EQ	12.65	12.65	12.25	12.25	15,184	1,440	CASH	NSE	2,021	feb	17.915891	145.547913	1	24.9	1.032653	12.45	686	10.6	660	154.9625	0.4	335.15	null	null	1.489344	13	0.950371	104,490.644437	208,981.28887	12	2.505526	1.088136	-0.311119	104,490.644432	3.5	-0.327366	1	26.500439	23.777379	0.328846	64.285714	-1	114.652501	43.25418	56.144478	70.59535	12.094797	0.476789	1.45	43.062666	1.697574	2.924077	13.425926	0.134259	1.134259	113.425926	71.62709	0.213544	72.383746	-19.512195	11.820299	11.262771	11.339284	11.36239	11.171667	11.625	11.625	11.153665	11.153665	11.171667	12.140236	12.056971	11.0775	11.406344	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.45	12.45	12.383333	12.35	30.404299	0.975351	12.32	7.128116	10.694286	0.125055	0.203961	12.445055	0.0416	0.281579	2.298602	0.4	89,028.299345	-2,229.121878	245,596
2021-02-17T00:00:00	21STCENMGM	INE253B01015	EQ	12.05	12.45	12.05	12.35	6,511	1,440	CASH	NSE	2,021	feb	18.000154	155.759073	1	24.5	1.033195	12.45	686	10.6	660	150.0225	0.4	336.8	null	null	1.490001	13	0.976683	115,480.021443	230,960.042881	12	2.513656	1.091667	-0.214686	115,480.021438	3.514257	-0.219812	1	27.61265	23.876968	0.385577	64.285714	0.75	86.531226	45.78419	42.071396	62.126665	15.828818	0.642733	1.5	38.820586	1.576319	3.411605	13.824885	0.138249	1.138249	113.824885	72.892095	0.2245	69.535131	-14.634146	11.920091	11.332915	11.405556	11.438817	11.226667	11.625	11.625	11.363152	11.363152	11.226667	12.270542	12.169231	11.120208	11.482366	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	12.225	12.25	12.283333	12.3	0.782744	0.973196	12.471429	7.635881	10.728571	0.134066	0.132665	12.605495	0.0176	0.290037	2.348481	0.4	92,283.799345	-3,175.053918	252,107
2021-02-18T00:00:00	21STCENMGM	INE253B01015	EQ	12.55	12.55	12.15	12.15	721	1,440	CASH	NSE	2,021	feb	18.015504	166.706421	1	24.7	1.032922	12.45	686	10.6	660	152.4825	0.4	338.25	null	null	1.488677	13	0.914563	94,547.044922	189,094.089839	12	2.497329	1.084576	-0.404444	94,547.044917	3.485685	-0.442226	1	28.836932	24.481556	0.446154	64.285714	-1	74.37037	33.011239	44.752596	61.73754	14.310643	0.596823	1.1	37.495024	1.563725	3.929539	9.954751	0.099548	1.099548	109.954751	66.505619	0.235136	56.563921	-24.390244	11.984238	11.38563	11.465278	11.481346	11.275	11.625	11.625	11.54331	11.54331	11.275	12.336368	12.227998	11.166875	11.541935	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.35	12.35	12.283333	12.25	0.691638	0.972464	12.548571	7.685356	10.794286	0.134945	0.10198	12.683516	0.0104	0.297892	2.451785	0.4	91,562.799345	-3,502.793942	251,386
2021-02-19T00:00:00	21STCENMGM	INE253B01015	EQ	12.35	12.35	11.95	12	7,654	1,440	CASH	NSE	2,021	feb	18.075777	177.762117	1	24.3	1.033473	12.45	686	10.6	664	147.5825	0.4	339.65	null	null	1.487655	12	0.843854	81,377.395713	162,754.791419	12	2.484907	1.079181	-0.536573	81,377.395706	3.464102	-0.63586	1	29.036464	24.058649	0.488141	64.285714	-0.875	44.569288	24.220601	31.630387	54.983961	17.651879	0.754193	0.75	33.984742	1.45203	4.279051	6.666667	0.066667	1.066667	106.666667	62.1103	0.244916	49.498563	-31.707317	12.022335	11.425267	11.523056	11.51037	11.321667	11.625	11.625	11.698247	11.698247	11.321667	12.33365	12.248928	11.215625	11.58871	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.1625	12.15	12.1	12.075	0.591504	0.971324	12.537143	6.966878	10.948571	0.122198	0.156205	12.659341	0.0244	0.305185	2.543211	0.4	85,822.299345	-5,144.956321	243,732
2021-02-22T00:00:00	21STCENMGM	INE253B01015	EQ	11.8	11.8	11.8	11.8	1,068	1,440	CASH	NSE	2,021	feb	18.216683	188.993895	1	23.6	1	12.45	686	10.6	664	139.24	0	340.7	null	null	1.486253	12	0.720432	66,626.176477	133,252.352946	11	2.4681	1.071882	-0.693525	66,626.176469	3.435113	-0.962651	1	28.58029	23.385392	0.510256	64.285714	0	-3.439359	13.454075	22.650019	55.135744	20.404099	0.850322	0.35	32.353765	1.348314	4.457136	3.056769	0.030568	1.030568	103.056769	56.727038	0.253281	44.175093	-41.463415	12.030607	11.449443	11.578611	11.521074	11.356667	11.65	11.625	12.65	-12.65	11.356667	12.26454	12.227703	11.265417	11.61957	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	11.8	11.8	11.8	11.8	0.147363	0.968231	12.417143	5.298867	11.211429	0.092747	0.193391	12.50989	0.0374	0.297672	2.522644	0.2	85,822.299345	-5,349.026719	242,664
2021-02-23T00:00:00	21STCENMGM	INE253B01015	EQ	11.9	12	11.65	11.9	1,441	1,440	CASH	NSE	2,021	feb	18.403079	200.739313	1	23.65	1.030043	12.45	686	10.6	664	139.8	0.35	341.7	null	null	1.48696	12	0.78607	73,633.312624	147,266.625241	11	2.476538	1.075547	-0.618137	73,633.312617	3.449638	-0.786364	1	28.649653	22.892569	0.527885	64.285714	0	-8.580858	17.313064	29.551368	57.020667	18.71171	0.789585	0.25	34.409861	1.452005	4.59645	2.145923	0.021459	1.021459	102.145923	58.656532	0.260569	44.779171	-45.454545	12.049374	11.478511	11.630556	11.534382	11.39	11.75	11.825	12.633	-12.633	11.39	12.173655	12.224117	11.31875	11.654624	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	11.8625	11.825	11.85	11.8625	0.181693	0.967021	12.301429	3.628073	11.477143	0.063407	0.193391	12.364835	0.0374	0.30141	2.532855	0.35	86,439.870773	-4,749.734908	244,105
2021-02-24T00:00:00	21STCENMGM	INE253B01015	EQ	12.1	12.1	11.7	11.7	1,732	1,440	CASH	NSE	2,021	feb	18.678627	208.193739	1	23.8	1.034188	12.45	686	10.6	664	141.57	0.4	342.6	null	null	1.485533	12	0.647596	60,285.857497	120,571.714986	11	2.459589	1.068186	-0.761984	60,285.857489	3.420526	-1.176634	1	28.944732	22.728343	0.516026	57.142857	-1	-26.405229	7.033789	32.780769	55.079164	16.978473	0.733186	-0.15	33.53824	1.448291	4.480436	-1.265823	-0.012658	0.987342	98.734177	53.516895	0.266295	35.939797	-63.333333	12.040201	11.492801	11.66152	11.539333	11.42	11.85	11.9	12.59368	-12.59368	11.42	12.063181	12.181722	11.376042	11.674624	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.9	11.9	11.833333	11.8	0.219061	0.96635	12.132857	1.73723	11.738571	0.03033	0.156205	12.163187	0.0244	0.308452	2.636341	0.4	84,707.870773	-4,623.866902	242,373
2021-02-25T00:00:00	21STCENMGM	INE253B01015	EQ	11.9	11.9	11.6	11.9	2,666	1,440	CASH	NSE	2,021	feb	19.051711	220.592909	1	23.5	1.025862	12.45	686	10.75	665	138.04	0.3	343.9	null	null	1.48696	12	0.78607	73,633.312624	147,266.625241	11	2.476538	1.075547	-0.618137	73,633.312617	3.449638	-0.786364	1	28.772551	22.711433	0.504167	42.857143	0	-48.648649	15.049917	26.534193	50.772303	18.116895	0.780816	-0.15	31.203724	1.344841	4.365079	-1.244813	-0.012448	0.987552	98.755187	57.524958	0.271109	43.739892	-50	12.055732	11.519072	11.692339	11.55696	11.463333	11.95	11.9	12.555933	-12.555933	11.463333	11.975525	12.178075	11.436667	11.705591	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	11.825	11.75	11.8	11.825	0.131771	0.965018	12.025714	0.384065	11.938571	0.006703	0.10198	12.032418	0.0104	0.307848	2.58696	0.3	87,373.870773	-3,303.751182	245,039
2021-02-26T00:00:00	21STCENMGM	INE253B01015	EQ	11.95	12.1	11.7	11.75	559	1,440	CASH	NSE	2,021	feb	19.437688	233.677026	0	23.8	1.034188	12.45	686	10.8	677	141.57	0.4	344.9	null	null	1.485895	12	0.68487	63,376.779507	126,753.559006	11	2.463853	1.070038	-0.728665	63,376.779499	3.427827	-1.063946	1	29.095463	23.244722	0.472756	42.857143	-0.5	-52.083333	7.559045	33.293323	45.939757	16.470663	0.725043	-0.5	32.911689	1.448781	4.084967	-4.081633	-0.040816	0.959184	95.918367	53.779522	0.274656	35.788391	-81.818182	12.049945	11.533971	11.724898	11.563563	11.496667	12.05	12.1	12.498577	-12.498577	11.496667	11.900706	12.145044	11.4975	11.724086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.875	11.9	11.85	11.825	0.20759	0.961587	11.89	-1.001	12.117143	-0.017473	0.08	11.872527	0.0064	0.31443	2.676004	0.4	86,954.620773	-2,596.760552	244,480
2021-03-01T00:00:00	21STCENMGM	INE253B01015	EQ	11.95	11.95	11.95	11.95	2,571	1,440	CASH	NSE	2,021	mar	19.819826	239.034052	1	23.9	1	12.45	686	10.8	677	142.8025	0	345.9	null	null	1.487309	12	0.815982	77,408.573291	154,817.146576	11	2.480731	1.077368	-0.578077	77,408.573285	3.456877	-0.708444	1	29.39531	24.005935	0.439423	35.714286	0	-33.278054	15.462531	33.293323	46.50688	15.70237	0.673254	-0.5	31.376485	1.345297	3.788758	-4.016064	-0.040161	0.959839	95.983936	57.731266	0.277553	42.094504	-66.666667	12.068606	11.560811	11.748526	11.576781	11.53	12.075	12.125	12.444662	-12.444662	11.53	11.86271	12.149917	11.558333	11.753333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	80	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	11.95	11.95	11.95	11.95	-0.186831	0.957309	11.825714	-1.756101	12.224286	-0.030659	0.096954	11.795055	0.0094	0.306257	2.562819	0.2	86,954.620773	-2,071.467972	247,051
2021-03-02T00:00:00	21STCENMGM	INE253B01015	EQ	12	12.15	11.85	11.85	1,345	1,440	CASH	NSE	2,021	mar	20.182398	251.598684	0	24	1.025316	12.45	686	10.8	677	143.9775	0.3	346.9	null	null	1.486608	12	0.754194	70,042.173591	140,084.347176	11	2.472328	1.073718	-0.656652	70,042.173584	3.442383	-0.870667	1	30.133134	25.17421	0.379167	-50	-0.5	-36.695157	10.380903	39.724839	46.132106	14.60208	0.625165	-0.4	33.849322	1.449204	3.261649	-3.265306	-0.032653	0.967347	96.734694	55.190451	0.279548	39.814534	-76.190476	12.071956	11.579469	11.784211	11.586127	11.563333	12.075	12.125	12.393982	-12.393982	11.563333	11.843623	12.133701	11.617917	11.773978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.9625	12	11.95	11.925	-0.124829	0.956859	11.755714	-2.372326	12.294286	-0.041429	0.092736	11.714286	0.0086	0.30581	2.580675	0.3	85,609.620773	-2,096.214828	245,706
2021-03-03T00:00:00	21STCENMGM	INE253B01015	EQ	11.95	11.95	11.85	11.9	2,189	1,440	CASH	NSE	2,021	mar	20.37585	265.373129	0	23.8	1.008439	12.45	686	10.8	677	141.6075	0.1	347.75	null	null	1.48696	12	0.78607	73,633.312624	147,266.625241	11	2.476538	1.075547	-0.618137	73,633.312617	3.449638	-0.786364	1	30.818256	26.462198	0.296795	-50	-0.5	-47.657952	12.455554	39.724839	40.291031	14.243794	0.58051	-0.45	33.018771	1.34569	2.545075	-3.643725	-0.036437	0.963563	96.356275	56.227777	0.280828	41.285791	-71.428571	12.080207	11.600148	11.826803	11.595203	11.591667	12.075	12.125	12.346344	-12.346344	11.591667	11.840506	12.126343	11.674375	11.795699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	11.9125	11.9	11.9	11.9	-0.071258	0.953945	11.727143	-2.529444	12.301429	-0.044176	0.067823	11.682967	0.0046	0.291109	2.446296	0.1	85,609.620773	-1,915.773557	247,895
2021-03-04T00:00:00	21STCENMGM	INE253B01015	EQ	12.05	12.1	11.75	11.9	656	1,440	CASH	NSE	2,021	mar	20.339131	282.194018	0	23.85	1.029787	12.45	686	10.8	677	142.175	0.35	348.5	null	null	1.48696	12	0.78607	73,633.312624	147,266.625241	11	2.476538	1.075547	-0.618137	73,633.312617	3.449638	-0.786364	1	31.787567	28.003848	0.227244	-50	-0.428571	-36.767677	12.455554	44.388621	22.88111	13.037983	0.539045	-0.25	33.85164	1.399569	1.941934	-2.057613	-0.020576	0.979424	97.942387	56.227777	0.281427	37.897265	-71.428571	12.086678	11.619493	11.871	11.602966	11.616667	12.075	12.125	12.301563	-12.301563	11.616667	11.846984	12.117794	11.726875	11.815591	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.95	11.925	11.916667	11.9125	-0.379073	0.951997	11.731429	-2.271751	12.247143	-0.03967	0.067823	11.691758	0.0046	0.295316	2.481645	0.35	85,515.906487	-1,697.613623	247,895
2021-03-05T00:00:00	21STCENMGM	INE253B01015	EQ	11.9	12.1	11.75	12.1	1,927	1,440	CASH	NSE	2,021	mar	20.15783	304.832176	0	23.85	1.029787	12.45	686	10.8	677	142.175	0.35	349.3	null	null	1.488339	13	0.893206	89,935.93113	179,871.862254	12	2.493205	1.082785	-0.449647	89,935.931124	3.478505	-0.503408	1	32.687643	29.594041	0.166026	-50	0.571429	-3.589744	20.945422	44.388621	18.349612	11.948659	0.500542	0.1	31.023333	1.2996	1.41391	0.833333	0.008333	1.008333	100.833333	60.472711	0.281882	49.682008	-52.380952	12.116538	11.650494	11.9165	11.616477	11.643333	12.025	12.125	12.259469	-12.259469	11.643333	11.880962	12.144579	11.775	11.846774	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.9625	11.925	11.983333	12.0125	-0.592924	0.950681	11.825714	-1.221285	12.102857	-0.021319	0.086023	11.804396	0.0074	0.299222	2.472907	0.35	87,442.906487	-840.901503	249,822
2021-03-08T00:00:00	21STCENMGM	INE253B01015	EQ	12.3	12.3	12.3	12.3	920	1,440	CASH	NSE	2,021	mar	19.919684	-21.535046	0	24.6	1	12.45	686	10.8	677	151.29	0	350.45	null	null	1.489674	13	0.964733	109,847.994338	219,695.988672	12	2.509599	1.089905	-0.263232	109,847.994334	3.507136	-0.272855	1	33.947911	30.780281	0.134295	-50	0	143.255814	28.420967	50.331404	29.985701	11.364355	0.464789	0.5	34.396372	1.406771	1.139392	4.237288	0.042373	1.042373	104.237288	64.210484	0.282628	50.501091	-26.315789	12.167574	11.692397	11.96	11.645849	11.681667	12.025	12.075	11.6	11.6	11.681667	11.954811	12.20235	11.818542	11.88914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.3	12.3	12.3	12.3	0.434315	0.949039	11.952857	-0.132221	11.982857	-0.002308	0.168523	11.950549	0.0284	0.292134	2.375077	0.2	87,442.906487	-413.982771	250,742
2021-03-09T00:00:00	21STCENMGM	INE253B01015	EQ	12.5	12.5	12.5	12.5	87	1,440	CASH	NSE	2,021	mar	19.680481	23.51275	1	25	1	12.5	702	10.8	677	156.25	0	352	null	null	1.490966	13	0.997798	134,168.643262	268,337.286521	12	2.525729	1.09691	-0.066322	134,168.643259	3.535534	-0.066468	1	35.48431	32.160621	0.118269	-35.714286	0	197.508418	35.03657	55.457487	38.315895	10.795817	0.43159	0.6	37.678401	1.506288	0.998539	5.042017	0.05042	1.05042	105.042017	67.518285	0.284014	58.873185	-5.263158	12.237763	11.744501	12.0025	11.702245	11.733333	12.1	12.075	11.614	11.614	11.733333	12.070624	12.287214	11.857708	11.941935	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.5	12.5	12.5	12.5	0.771438	0.949965	12.144286	1.460411	11.812857	0.025495	0.233238	12.16978	0.0544	0.285553	2.284428	0.2	87,442.906487	-201.699402	250,829
2021-03-10T00:00:00	21STCENMGM	INE253B01015	EQ	12.75	12.75	12.75	12.75	3,186	1,440	CASH	NSE	2,021	mar	19.452401	72.933987	1	25.5	1	12.75	703	10.8	677	162.5625	0	353.9	null	null	1.492525	13	0.983187	172,275.94807	344,551.896138	12	2.545531	1.10551	0.182599	172,275.948067	3.570714	0.185722	1	37.299069	33.167767	0.122436	64.285714	0	220.839895	42.224768	60.890939	45.736908	10.114641	0.400762	1.05	41.610666	1.648696	1.027213	8.974359	0.089744	1.089744	108.974359	71.112384	0.286434	61.651826	-0	12.331496	11.809372	12.046842	11.792399	11.796667	12.225	12.175	11.64944	11.64944	11.796667	12.229035	12.404757	11.893125	12.007527	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.75	12.75	12.75	12.75	1.479227	0.951277	12.367143	3.044511	11.675714	0.053187	0.297321	12.42033	0.0884	0.283014	2.219717	0.25	87,442.906487	-96.519896	254,015
2021-03-12T00:00:00	21STCENMGM	INE253B01015	EQ	13	13	13	13	10,392	1,440	CASH	NSE	2,021	mar	19.206241	95.738714	1	26	1	13	704	10.8	677	169	0	355.85	null	null	1.494024	13	0.907447	221,206.696006	442,413.392009	13	2.564949	1.113943	0.420167	221,206.696003	3.605551	0.463021	1	39.308566	33.944428	0.13141	71.428571	0	195.174954	48.376321	65.432025	76.164695	9.471082	0.372136	1.1	45.325775	1.780932	1.09491	9.243697	0.092437	1.092437	109.243697	74.18816	0.290191	73.824181	-0	12.446485	11.886186	12.089513	11.898941	11.861667	12.35	12.3	11.715474	11.715474	11.861667	12.42551	12.550729	11.925833	12.085161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13	13	13	13	1.226657	0.953075	12.615714	4.598945	11.57	0.08044	0.318748	12.696154	0.1016	0.280656	2.158891	0.25	87,442.906487	-44.71738	264,407
2021-03-15T00:00:00	21STCENMGM	INE253B01015	EQ	13	13.25	13	13.25	202	1,440	CASH	NSE	2,021	mar	18.94699	113.813751	1	26.25	1.019231	13.25	705	10.8	677	172.25	0.25	357.95	null	null	1.495467	14	0.775285	284,035.020012	568,070.040022	13	2.583998	1.122216	0.631611	284,035.02001	3.640055	0.814682	1	41.448964	35.049308	0.175962	78.571429	1	165.578291	53.686786	69.274146	78.928826	8.863731	0.345555	1.5	48.831859	1.903722	1.455847	12.765957	0.12766	1.12766	112.765957	76.843393	0.295508	78.071478	-0	12.580636	11.974174	12.131868	12.026852	11.931667	12.475	12.425	11.818236	11.818236	11.931667	12.652132	12.72134	11.959167	12.174731	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.125	13.125	13.166667	13.1875	-4.62715	0.955584	12.871429	5.928696	11.521429	0.103846	0.339706	12.975275	0.1154	0.278466	2.101631	0.25	87,644.906487	44.812501	264,609
2021-03-16T00:00:00	21STCENMGM	INE253B01015	EQ	13.5	13.5	13.5	13.5	101	1,440	CASH	NSE	2,021	mar	18.793359	128.328243	1	27	1	13.5	706	10.8	677	182.25	0	360.45	null	null	1.496857	14	0.594921	364,708.184925	729,416.369848	13	2.60269	1.130334	0.803784	364,708.184923	3.674235	1.351078	1	43.671093	36.307913	0.222756	85.714286	0	165.409253	58.30575	72.558768	77.994837	8.291148	0.320872	1.55	52.137244	2.017742	1.82991	12.970711	0.129707	1.129707	112.970711	79.152875	0.302541	84.903435	-0	12.732039	12.072615	12.183421	12.20582	12.015	12.6	12.55	11.961412	11.961412	12.015	12.90009	12.913211	11.996042	12.275914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.5	13.5	13.5	13.5	0.204117	0.96214	13.164286	7.481199	11.457143	0.131319	0.353553	13.295604	0.125	0.276433	2.04765	0.25	87,644.906487	77.364498	264,710
2021-03-17T00:00:00	21STCENMGM	INE253B01015	EQ	13.75	13.75	13.75	13.75	1,338	1,440	CASH	NSE	2,021	mar	18.958166	139.956938	1	27.5	1	13.75	707	10.85	678	189.0625	0	363.4	null	null	1.498197	14	0.377567	468,294.579117	936,589.158233	13	2.621039	1.138303	0.925982	468,294.579116	3.708099	2.452501	1	45.936856	37.354703	0.300962	92.857143	0	153.076769	62.34959	75.391767	83.680106	7.751869	0.297953	1.9	55.250369	2.123618	2.454517	16.033755	0.160338	1.160338	116.033755	81.174795	0.311388	87.667421	-0	12.89895	12.180833	12.245	12.448637	12.113333	12.75	12.675	12.146043	12.146043	12.113333	13.161393	13.12334	12.037292	12.387849	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.75	13.75	13.75	13.75	-4.186163	0.966342	13.447143	8.660033	11.467143	0.152308	0.353553	13.599451	0.125	0.274545	1.996689	0.25	87,644.906487	83.648088	266,048
2021-03-18T00:00:00	21STCENMGM	INE253B01015	EQ	14	14	14	14	950	1,440	CASH	NSE	2,021	mar	19.595706	143.838525	1	28	1	14	708	11.05	679	196	0	366.55	null	null	1.499489	14	0.136737	601,302.142083	1,202,604.284165	14	2.639057	1.146128	0.990607	601,302.142082	3.741657	7.244607	1	48.216649	38.656056	0.38141	100	0	143.788438	65.910219	77.853968	92.20601	7.244425	0.276671	2.1	58.179714	2.221931	3.087861	17.647059	0.176471	1.176471	117.647059	82.95511	0.322098	87.603687	-0	13.079779	12.298199	12.318211	12.704707	12.218333	12.875	12.85	12.370597	12.370597	12.218333	13.429701	13.349062	12.083542	12.50957	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	14	14	14	14	-4.493584	0.970397	13.764286	10.09416	11.45	0.178022	0.353553	13.942308	0.125	0.272792	1.948511	0.25	87,644.906487	78.614276	266,998
2021-03-19T00:00:00	21STCENMGM	INE253B01015	EQ	14.25	14.25	14.25	14.25	1,864	1,440	CASH	NSE	2,021	mar	20.60732	146.849662	1	28.5	1	14.25	709	11.25	680	203.0625	0	369.75	null	null	1.500736	15	-0.112594	772,087.233543	1,544,174.467085	14	2.656757	1.153815	0.993641	772,087.233542	3.774917	-8.825008	1	50.48747	39.94139	0.489103	100	0	137.549722	69.061196	80.008143	92.644784	6.767353	0.256908	2.35	60.933738	2.313221	3.930356	19.747899	0.197479	1.197479	119.747899	84.530598	0.334676	90.157565	-0	13.273076	12.424121	12.400115	12.962702	12.325	13.05	13	12.631301	12.631301	12.325	13.700485	13.588013	12.136042	12.640645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	14.25	14.25	14.25	14.25	-4.812987	0.975755	14.064286	11.128196	11.507143	0.196703	0.353553	14.260989	0.125	0.271164	1.902902	0.25	87,644.906487	69.408237	268,862
2021-03-22T00:00:00	21STCENMGM	INE253B01015	EQ	14.5	14.5	14.5	14.5	2,177	1,440	CASH	NSE	2,021	mar	21.854204	149.299345	1	29	1	14.5	710	11.45	681	210.25	0	373	null	null	1.50194	15	-0.354924	991,379.631769	1,982,759.263538	14	2.674149	1.161368	0.934895	991,379.631769	3.807887	-2.634069	1	52.731493	41.432313	0.611538	71.428571	0	132.106339	71.862095	81.903789	92.662251	6.319199	0.238558	2.4	63.520821	2.397991	4.877301	19.834711	0.198347	1.198347	119.834711	85.931047	0.349093	90.256748	-0	13.47752	12.558049	12.487439	13.22224	12.433333	13.175	13.125	12.922667	12.922667	12.433333	13.970834	13.838104	12.196458	12.780968	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	14.5	14.5	14.5	14.5	13.05295	0.981365	14.385714	12.305284	11.55	0.218132	0.353553	14.603846	0.125	0.269652	1.859668	0.25	87,644.906487	59.33229	271,039
2021-03-23T00:00:00	21STCENMGM	INE253B01015	EQ	14.75	14.75	14.75	14.75	432	1,440	CASH	NSE	2,021	mar	23.399222	151.276507	1	29.5	1	14.75	711	11.65	682	217.5625	0	376.3	null	null	1.503103	15	-0.575187	1,272,956.644778	2,545,913.289555	14	2.691243	1.168792	0.818022	1,272,956.644777	3.840573	-1.422183	1	54.934991	42.876623	0.752885	78.571429	0	128.146013	74.361681	83.580467	92.456107	5.898533	0.221518	2.45	65.949221	2.476706	5.958904	19.918699	0.199187	1.199187	119.918699	87.180841	0.365289	92.709826	-0	13.691908	12.699465	12.57877	13.482992	12.543333	13.325	13.25	13.238134	13.238134	12.543333	14.239108	14.097493	12.266458	12.93043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	14.75	14.75	14.75	14.75	1	0.984241	14.684286	13.072305	11.665714	0.232198	0.353553	14.916484	0.125	0.268248	1.818632	0.25	87,644.906487	49.816468	271,471
2021-03-24T00:00:00	21STCENMGM	INE253B01015	EQ	15	15	14.75	15	107,089	1,440	CASH	NSE	2,021	mar	25.310075	149.33046	1	29.75	1.016949	15	712	11.7	693	221.25	0.25	379.65	null	null	1.504228	15	-0.759688	1,634,508.686236	3,269,017.372472	15	2.70805	1.176091	0.650288	1,634,508.686236	3.872983	-0.855993	1	57.087504	44.437536	0.896474	85.714286	0	119.22545	76.600259	85.070176	100	5.503953	0.205695	2.5	68.227032	2.549799	7.040729	20	0.2	1.2	120	88.300129	0.383181	93.226165	-0	13.915147	12.847887	12.666348	13.74468	12.655	13.45	13.375	13.540507	13.540507	12.655	14.504572	14.364556	12.3475	13.088925	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	14.9375	14.875	14.916667	14.9375	11.806315	0.985552	14.971429	13.620688	11.821429	0.242308	0.353553	15.213736	0.125	0.266945	1.779632	0.25	194,733.906487	34,115.167588	378,560
2021-03-25T00:00:00	21STCENMGM	INE253B01015	EQ	15.3	15.3	14.7	14.7	20,338	1,440	CASH	NSE	2,021	mar	27.553606	145.64084	1	30	1.040816	15	712	11.7	693	224.91	0.6	382.5	null	null	1.502874	15	-0.533584	1,210,873.816626	2,421,747.633252	14	2.687847	1.167317	0.845747	1,210,873.816626	3.834058	-1.585029	1	59.19818	45.942912	1.002244	92.857143	-1	102.996255	58.693846	86.636968	86.299617	4.692616	0.191003	1.95	65.540186	2.66767	7.813593	15.294118	0.152941	1.152941	115.294118	79.346923	0.401343	73.246753	-16.901408	14.077565	12.967378	12.734818	13.86703	12.75	13.55	13.525	13.832406	13.832406	12.75	14.702811	14.538136	12.439375	13.22086	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15	15	14.9	14.85	-4.491866	0.983552	15.092857	12.964724	12.1	0.23022	0.251794	15.323077	0.0634	0.290734	1.977785	0.6	174,395.906487	38,478.432357	358,222
2021-03-26T00:00:00	21STCENMGM	INE253B01015	EQ	14.75	14.8	14.45	14.45	2,501	1,440	CASH	NSE	2,021	mar	30.116358	146.415225	1	29.25	1.024221	15	712	11.7	693	213.86	0.35	384.9	null	null	1.501702	15	-0.307755	943,029.476589	1,886,058.953178	14	2.670694	1.159868	0.951466	943,029.476589	3.801316	-3.091629	1	60.010625	46.979268	1.083974	92.857143	-0.857143	67.684478	45.457815	70.572402	84.744549	10.348825	0.42736	1.45	59.985324	2.477122	8.397894	11.153846	0.111538	1.111538	111.153846	72.728907	0.418732	61.811998	-28.333333	14.191074	13.063031	12.787431	13.922858	12.83	13.65	13.8	14.125924	14.125924	12.83	14.796046	14.638637	12.541667	13.330538	0	0	0	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	14.6125	14.625	14.566667	14.5375	0.477144	0.984722	15.098571	11.600231	12.43	0.205275	0.196469	15.303846	0.0386	0.294968	2.041299	0.35	171,894.906487	35,969.592275	355,721
2021-03-30T00:00:00	21STCENMGM	INE253B01015	EQ	14.2	14.2	14.2	14.2	186	1,440	CASH	NSE	2,021	mar	32.802313	147.64439	1	28.4	1	15	712	11.7	693	201.64	0	386.85	null	null	1.50049	15	-0.062792	734,432.094827	1,468,864.189654	14	2.653242	1.152288	0.998027	734,432.094827	3.768289	-15.894239	1	59.731472	47.607891	1.125962	85.714286	0	28.138958	33.469342	56.102491	84.565686	15.835998	0.646834	0.95	56.313873	2.300185	8.670221	7.169811	0.071698	1.071698	107.169811	66.734671	0.434516	53.719614	-39.285714	14.260271	13.136384	12.810044	13.941861	12.895	13.75	13.9	15.3	-15.3	12.895	14.777697	14.67507	12.653333	13.418925	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	14.2	14.2	14.2	14.2	0.388779	0.985563	15.001429	9.617446	12.798571	0.169451	0.27313	15.170879	0.0746	0.291756	2.054617	0.25	171,894.906487	31,673.285672	355,535
2021-03-31T00:00:00	21STCENMGM	INE253B01015	EQ	13.95	13.95	13.95	13.95	130	1,440	CASH	NSE	2,021	mar	35.377032	151.139086	1	27.9	1	15	712	11.7	693	194.6025	0	388.35	null	null	1.499234	14	0.186076	571,976.290565	1,143,952.581128	13	2.63548	1.144574	0.982535	571,976.290564	3.73497	5.280289	1	58.538883	47.918976	1.130128	78.571429	0	-7.531381	22.588529	43.035224	84.48895	21.040529	0.850632	0.45	52.831538	2.135886	8.652336	3.333333	0.033333	1.033333	103.333333	61.294264	0.448042	45.147476	-52.941176	14.289358	13.188875	12.817597	13.942238	12.945	13.875	14.025	15.278	-15.278	12.945	14.66151	14.655502	12.7725	13.486989	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.95	13.95	13.95	13.95	0.2888	0.986134	14.814286	7.109517	13.192857	0.124725	0.367967	14.939011	0.1354	0.288773	2.070058	0.25	171,894.906487	27,036.316091	355,405
2021-04-01T00:00:00	21STCENMGM	INE253B01015	EQ	13.7	13.7	13.7	13.7	3,915	1,440	CASH	NSE	2,021	apr	36.786545	155.632189	1	27.4	1	15	712	11.7	693	187.69	0	389.8	null	null	1.497933	14	0.423375	445,455.58299	890,911.165979	13	2.617396	1.136721	0.905955	445,455.582989	3.701351	2.139842	1	56.586611	47.947588	1.094551	71.428571	0	-50.831354	12.694625	31.207072	82.174587	25.970503	1.039872	-0.05	49.532907	1.983323	8.333333	-0.363636	-0.003636	0.996364	99.636364	56.347312	0.458819	36.988742	-69.565217	14.282183	13.221851	12.813401	13.931673	12.993333	14	14.15	15.22488	-15.22488	12.993333	14.470074	14.587145	12.897292	13.535699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.7	13.7	13.7	13.7	0.24029	0.986431	14.557143	4.2735	13.585714	0.074725	0.353553	14.631868	0.125	0.286004	2.087618	0.25	171,894.906487	22,681.527072	351,490
2021-04-05T00:00:00	21STCENMGM	INE253B01015	EQ	13.45	13.45	13.45	13.45	2,718	1,440	CASH	NSE	2,021	apr	36.86738	159.990997	1	26.9	1	15	712	11.7	693	180.9025	0	390.9	null	null	1.496583	14	0.63435	346,921.156857	693,842.313712	13	2.598979	1.128722	0.773046	346,921.156855	3.667424	1.218644	1	54.007418	47.728191	1.030769	57.142857	0	-94.416244	3.682866	20.477906	79.635727	30.634605	1.215596	-0.55	46.412171	1.841657	7.812272	-3.928571	-0.039286	0.960714	96.071429	51.841433	0.466488	28.743935	-80.434783	14.242264	13.23657	12.829706	13.917531	13.03	14.125	14.15	15.133387	-15.133387	13.03	14.226906	14.476436	13.023958	13.565161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.45	13.45	13.45	13.45	-0.035386	0.986517	14.244286	1.240165	13.962857	0.021648	0.353553	14.265934	0.125	0.283432	2.107301	0.25	171,894.906487	18,838.065467	348,772
2021-04-06T00:00:00	21STCENMGM	INE253B01015	EQ	13.2	13.2	13.2	13.2	70	1,440	CASH	NSE	2,021	apr	36.281588	166.532606	1	26.4	1	15	712	11.7	693	174.24	0	391.95	null	null	1.495183	14	0.805884	270,182.468624	540,364.937247	13	2.580217	1.120574	0.592074	270,182.468622	3.63318	0.734688	1	50.915956	47.293525	0.927244	57.142857	0	-130.952381	-4.538069	10.72696	79.575753	35.041986	1.378767	-1.05	43.463206	1.71011	6.997049	-7.368421	-0.073684	0.926316	92.631579	47.730965	0.47081	20.392532	-100	14.172814	13.234211	12.871624	13.897836	13.065	14.1	14.25	14.998716	-14.998716	13.065	13.952249	14.329116	13.149792	13.576129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.2	13.2	13.2	13.2	-0.033796	0.986697	13.89	-1.850451	14.31	-0.032308	0.353553	13.857692	0.125	0.281044	2.129121	0.25	171,894.906487	15,553.188859	348,702
2021-04-07T00:00:00	21STCENMGM	INE253B01015	EQ	12.95	13.45	12.95	12.95	11,832	1,440	CASH	NSE	2,021	apr	36.873018	171.661923	1	26.4	1.03861	15	712	11.7	693	174.1775	0.5	392.9	null	null	1.493729	13	0.927312	210,418.318137	420,836.636272	12	2.561096	1.11227	0.374289	210,418.318135	3.598611	0.403627	1	48.045314	46.991085	0.799359	-50	0	-131.24498	-12.048139	10.72696	74.156067	30.82369	1.280284	-1.55	38.231178	1.587959	6.013696	-10.689655	-0.106897	0.893103	89.310345	43.97593	0.471641	17.346939	-100	14.076769	13.215875	12.902669	13.875181	13.096667	13.975	14.125	14.818845	-14.818845	13.096667	13.661535	14.150293	13.270833	13.56871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.075	13.2	13.116667	13.075	-0.022423	0.985272	13.508571	-4.855337	14.612857	-0.084945	0.353553	13.423626	0.125	0.296684	2.290993	0.5	160,062.906487	9,030.722168	336,870
2021-04-08T00:00:00	21STCENMGM	INE253B01015	EQ	12.7	13.2	12.7	13	2,366	1,440	CASH	NSE	2,021	apr	38.056406	176.589712	0	25.9	1.03937	15	712	11.7	693	167.64	0.5	394.1	null	null	1.494024	13	0.907447	221,206.696006	442,413.392009	13	2.564949	1.113943	0.420167	221,206.696003	3.605551	0.463021	1	44.70103	46.458839	0.647115	-57.142857	0.6	-129.292929	-10.181176	1.225333	72.958176	33.024379	1.438835	-1.75	33.843736	1.474534	4.8508	-11.864407	-0.118644	0.881356	88.135593	44.909412	0.469617	25.154668	-88.461538	13.994271	13.201947	12.923195	13.84649	13.136667	13.975	14	14.594583	-14.594583	13.136667	13.40047	13.998905	13.384583	13.562473	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.9	12.95	12.966667	12.975	-0.010933	0.983428	13.191429	-7.152912	14.822857	-0.125495	0.28178	13.065934	0.0794	0.311206	2.393894	0.5	160,536.106487	5,692.029234	339,236
2021-04-09T00:00:00	21STCENMGM	INE253B01015	EQ	13	13.2	12.75	12.95	3,052	1,440	CASH	NSE	2,021	apr	38.297557	183.465975	0	25.95	1.035294	15	712	11.7	693	168.3	0.45	395.15	null	null	1.493729	13	0.927312	210,418.318137	420,836.636272	12	2.561096	1.11227	0.374289	210,418.318135	3.598611	0.403627	1	41.595623	46.041546	0.479487	-57.142857	-0.111111	-106.10687	-11.764462	1.225333	72.800627	29.718769	1.336061	-2.05	30.456112	1.36921	3.58392	-13.666667	-0.136667	0.863333	86.333333	44.117769	0.46506	28.151125	-90.384615	13.911693	13.185693	12.940442	13.821391	13.171667	13.975	14	14.329342	-14.329342	13.171667	13.187909	13.853983	13.487917	13.55043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	12.975	12.975	12.966667	12.9625	0.142867	0.981588	12.918571	-8.862988	14.945714	-0.155934	0.193391	12.762637	0.0374	0.32112	2.479692	0.45	160,196.995376	3,700.844114	336,184
2021-04-12T00:00:00	21STCENMGM	INE253B01015	EQ	12.9	13.2	12.7	12.7	3,343	1,440	CASH	NSE	2,021	apr	37.614343	191.305131	0	25.9	1.03937	15	712	11.75	695	167.64	0.5	396.15	null	null	1.492218	13	0.991085	163,873.950938	327,747.901874	12	2.541602	1.103804	0.133232	163,873.950935	3.563706	0.134431	1	38.678089	45.704791	0.275962	-71.428571	-0.4	-97.489784	-19.413535	0.750152	71.124508	27.609612	1.290628	-2	27.198468	1.271409	2.057643	-13.605442	-0.136054	0.863946	86.394558	40.293232	0.457806	24.970726	-100	13.804206	13.154358	12.95271	13.792093	13.205	13.85	14	14.101234	-14.101234	13.205	13.002095	13.67898	13.578125	13.52	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.875	12.95	12.866667	12.825	0.140774	0.979457	12.647143	-10.240561	14.995714	-0.180659	0.159374	12.466484	0.0254	0.333897	2.629112	0.5	156,853.995376	1,486.14619	332,841
2021-04-13T00:00:00	21STCENMGM	INE253B01015	EQ	12.45	12.7	12.45	12.45	1,088	1,440	CASH	NSE	2,021	apr	36.367561	207.404283	1	25.15	1.02008	15	712	11.75	695	158.115	0.25	396.7	null	null	1.490647	13	0.993237	127,625.161317	255,250.322629	12	2.521721	1.095169	-0.116108	127,625.161313	3.528456	-0.116899	1	36.643084	45.789037	0.042308	-78.571429	0	-111.628279	-26.294508	10.188013	70.299832	31.551873	1.44844	-2	25.717284	1.180594	0.314961	-13.84083	-0.138408	0.861592	86.15917	36.852746	0.447767	23.130601	-100	13.674327	13.108915	12.976009	13.773562	13.223333	13.725	13.875	13.905061	-13.905061	13.223333	12.819921	13.478192	13.65125	13.47129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.5125	12.575	12.533333	12.5125	0.167502	0.978229	12.391429	-11.170621	14.958571	-0.197473	0.208327	12.193956	0.0434	0.327905	2.633772	0.25	155,765.995376	98.847386	331,753
2021-04-15T00:00:00	21STCENMGM	INE253B01015	EQ	12.45	12.45	12.45	12.45	1,049	1,440	CASH	NSE	2,021	apr	34.795265	221.164371	1	24.9	1	15	712	11.85	697	155.0025	0	397.4	null	null	1.490647	13	0.993237	127,625.161317	255,250.322629	12	2.521721	1.095169	-0.116108	127,625.161313	3.528456	-0.116899	1	34.753436	45.92047	-0.166346	-85.714286	0	-105.380003	-26.294508	10.188013	69.81585	31.551873	1.34498	-1.75	25.717284	1.096266	-1.236421	-12.323944	-0.123239	0.876761	87.676056	36.852746	0.435484	23.236593	-100	13.55557	13.066405	13.006769	13.749932	13.246667	13.725	13.875	13.672251	-13.672251	13.246667	12.656384	13.300762	13.706042	13.421398	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.45	12.45	12.45	12.45	0.506831	0.977487	12.23	-11.14638	14.791429	-0.197033	0.235372	12.032967	0.0554	0.304483	2.445645	0	155,765.995376	-477.670069	331,753
2021-04-16T00:00:00	21STCENMGM	INE253B01015	EQ	12.3	12.3	12.25	12.25	402	1,440	CASH	NSE	2,021	apr	33.053512	239.461119	1	24.55	1.004082	15	712	11.85	697	150.675	0.05	397.7	null	null	1.489344	13	0.950371	104,490.644437	208,981.28887	12	2.505526	1.088136	-0.311119	104,490.644432	3.5	-0.327366	1	33.518866	46.358523	-0.355449	-92.857143	-1	-112.408759	-31.704991	17.469461	0	34.844012	1.44891	-1.7	24.480364	1.017961	-2.640853	-12.18638	-0.121864	0.878136	87.81362	34.147505	0.420976	21.804777	-100	13.422067	13.013733	13.062094	13.736642	13.256667	13.475	13.775	13.476691	-13.476691	13.256667	12.502452	13.10808	13.738958	13.357097	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	12.275	12.275	12.266667	12.2625	0.442444	0.977136	12.118571	-10.423372	14.51	-0.183956	0.241661	11.934615	0.0584	0.29702	2.424651	0.2	155,363.995376	-798.002658	331,351
2021-04-19T00:00:00	21STCENMGM	INE253B01015	EQ	12.25	12.45	12.05	12.05	504	1,440	CASH	NSE	2,021	apr	31.362897	260.451391	1	24.5	1.033195	15	712	11.9	698	150.0225	0.4	397.9	null	null	1.487999	13	0.869617	85,549.704011	171,099.408016	12	2.489065	1.080987	-0.493727	85,549.704005	3.471311	-0.567753	1	32.84585	46.428238	-0.525	-100	-0.5	-114.530419	-36.70841	24.096646	0	36.26669	1.545417	-1.65	22.182416	0.94525	-3.903346	-12.043796	-0.120438	0.879562	87.956204	31.645795	0.40429	22.16262	-100	13.275381	12.951557	13.13489	13.724758	13.263333	13.25	13.425	13.255887	-13.255887	13.263333	12.347234	12.902595	13.747917	13.279247	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.2	12.25	12.183333	12.15	0.066615	0.975932	11.991429	-9.892642	14.258571	-0.174396	0.218174	11.817033	0.0476	0.304375	2.525938	0.4	154,859.995376	-1,016.865748	330,847
2021-04-20T00:00:00	21STCENMGM	INE253B01015	EQ	12.05	12.15	11.85	11.9	3,265	1,440	CASH	NSE	2,021	apr	29.951423	278.566909	1	24	1.025316	15	712	11.9	699	143.9775	0.3	397.9	null	null	1.48696	12	0.78607	73,633.312624	147,266.625241	11	2.476538	1.075547	-0.618137	73,633.312617	3.449638	-0.786364	1	32.652438	46.191955	-0.672756	-100	-0.5	-128.844502	-40.244334	30.138074	0	38.409102	1.63503	-1.55	20.619129	0.877732	-5.010503	-11.524164	-0.115242	0.884758	88.475836	29.877833	0.385614	16.425654	-97.87234	13.123182	12.883715	13.200859	13.717163	13.263333	13.05	13.025	13.014709	-13.014709	13.263333	12.18987	12.695531	13.732083	13.19129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.9875	12	11.966667	11.95	0.014963	0.975647	11.865714	-9.409221	14.02	-0.165714	0.218174	11.7	0.0476	0.304063	2.555151	0.3	152,683.32871	-1,706.534065	327,582
2021-04-22T00:00:00	21STCENMGM	INE253B01015	EQ	11.9	12.1	11.7	12.1	843	1,440	CASH	NSE	2,021	apr	28.921403	298.007003	1	23.8	1.034188	15	712	11.9	728	141.57	0.4	398.1	null	null	1.488339	13	0.893206	89,935.93113	179,871.862254	12	2.493205	1.082785	-0.449647	89,935.931124	3.478505	-0.503408	1	32.774265	45.656574	-0.78109	-100	0.5	-111.647915	-29.829469	34.358015	0	38.32556	1.668242	-1.1	18.724345	0.815037	-5.828192	-8.333333	-0.083333	0.916667	91.666667	35.085265	0.365915	24.782783	-82.222222	13.00987	12.833152	13.259717	13.70601	13.27	12.925	12.825	12.781767	-12.781767	13.27	12.072866	12.551108	13.694792	13.116237	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.95	11.9	11.966667	12	-0.172853	0.975398	11.828571	-8.438378	13.757143	-0.148352	0.187083	11.68022	0.035	0.310916	2.56955	0.4	153,526.32871	-1,565.304371	328,425
2021-04-23T00:00:00	21STCENMGM	INE253B01015	EQ	12.25	12.25	11.9	11.9	5,006	1,440	CASH	NSE	2,021	apr	28.265631	-42.179338	1	24.15	1.029412	15	712	11.9	730	145.775	0.35	397.9	null	null	1.48696	12	0.78607	73,633.312624	147,266.625241	11	2.476538	1.075547	-0.618137	73,633.312617	3.449638	-0.786364	1	32.30123	44.443921	-0.867949	-92.857143	-1	-91.202583	-35.025768	26.151782	13.163117	35.271315	1.549082	-1.05	20.647539	0.90682	-6.496809	-8.108108	-0.081081	0.918919	91.891892	32.487116	0.345094	25.198867	-90	12.881946	12.772949	13.297544	13.693556	13.263333	12.8	12.7	12.565414	-12.565414	13.263333	11.978839	12.389431	13.637292	13.027849	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.075	12.075	12.016667	11.9875	0.520839	0.974991	11.764286	-7.728637	13.528571	-0.135714	0.131909	11.628571	0.0174	0.313707	2.636196	0.35	148,520.32871	-2,958.046372	323,419
2021-04-26T00:00:00	21STCENMGM	INE253B01015	EQ	12.1	12.1	11.7	12.1	2,698	1,440	CASH	NSE	2,021	apr	27.942154	-30.412964	1	23.8	1.034188	15	712	11.9	730	141.57	0.4	397.7	null	null	1.488339	13	0.893206	89,935.93113	179,871.862254	12	2.493205	1.082785	-0.449647	89,935.931124	3.478505	-0.503408	1	32.287294	43.147356	-0.915385	-100	0	-88.047012	-25.052948	32.10613	13.808187	36.586907	1.638433	-0.9	18.803266	0.842047	-6.874639	-6.923077	-0.069231	0.930769	93.076923	37.473526	0.323983	37.725011	-77.142857	12.790883	12.729533	13.306617	13.682566	13.256667	12.675	12.575	12.392331	-12.392331	13.256667	11.930368	12.28557	13.563333	12.952796	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	12	11.9	11.966667	12	0.527142	0.976263	11.774286	-6.650284	13.29	-0.116593	0.091652	11.657692	0.0084	0.319871	2.643563	0.4	151,218.32871	-2,400.436611	326,117
2021-04-27T00:00:00	21STCENMGM	INE253B01015	EQ	11.9	12.3	11.9	12.1	4,465	1,440	CASH	NSE	2,021	apr	27.891506	-19.489974	1	24.2	1.033613	15	712	11.9	730	146.37	0.4	397.3	null	null	1.488339	13	0.893206	89,935.93113	179,871.862254	12	2.493205	1.082785	-0.449647	89,935.931124	3.478505	-0.503408	1	31.520458	41.218207	-0.932372	-78.571429	0.5	-60.733277	-25.052948	21.551585	25.199056	33.376349	1.521402	-0.85	21.540827	0.981901	-7.030646	-6.563707	-0.065637	0.934363	93.436293	37.473526	0.302815	39.258125	-77.142857	12.708315	12.688918	13.294427	13.665859	13.243333	12.55	12.575	11.7	11.7	13.243333	11.920287	12.196357	13.475833	12.878172	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.05	12.1	12.1	12.1	0.980048	0.97758	11.794286	-5.635777	13.077143	-0.098681	0.09798	11.695604	0.0096	0.325595	2.690864	0.4	151,218.32871	-1,954.102017	326,117
2021-04-28T00:00:00	21STCENMGM	INE253B01015	EQ	12.25	12.3	11.9	12.3	3,806	1,440	CASH	NSE	2,021	apr	28.018107	-9.234383	1	24.2	1.033613	15	712	11.9	730	146.37	0.4	396.85	null	null	1.489674	13	0.964733	109,847.994338	219,695.988672	12	2.509599	1.089905	-0.263232	109,847.994334	3.507136	-0.272855	1	30.808396	39.426855	-0.934936	-78.571429	0.125	-42.184557	-15.18626	21.551585	32.194093	30.494562	1.412731	-0.4	19.680945	0.911765	-7.079753	-3.149606	-0.031496	0.968504	96.850394	42.40687	0.282228	48.172394	-65.714286	12.658499	12.663826	13.268036	13.649965	13.228333	12.45	12.575	11.7	11.7	13.228333	11.95789	12.156442	13.378542	12.817312	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.1875	12.1	12.166667	12.2	1.317152	0.979217	11.868571	-4.423741	12.874286	-0.077363	0.126491	11.791209	0.016	0.330909	2.690319	0.4	155,024.32871	-382.864954	329,923
2021-04-29T00:00:00	21STCENMGM	INE253B01015	EQ	12.5	12.5	12.1	12.15	6,422	1,440	CASH	NSE	2,021	apr	28.244136	0.164103	1	24.6	1.033058	15	712	11.9	730	151.25	0.4	396	null	null	1.488677	13	0.914563	94,547.044922	189,094.089839	12	2.497329	1.084576	-0.404444	94,547.044917	3.485685	-0.442226	1	29.41093	37.05598	-0.930449	-78.571429	-0.875	-18.372703	-20.26738	11.243878	56.675772	27.900285	1.311821	-0.3	22.260291	1.046639	-7.083943	-2.409639	-0.024096	0.975904	97.590361	39.86631	0.261961	49.353506	-70	12.594682	12.630676	13.229821	13.617225	13.2	12.45	12.45	11.712	11.712	13.2	12.005754	12.096325	13.273958	12.747742	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.3125	12.3	12.25	12.225	1.198819	0.980559	11.894286	-3.697049	12.734286	-0.064615	0.128062	11.82967	0.0164	0.335844	2.764151	0.4	150,207.82871	-1,237.802978	323,501
2021-04-30T00:00:00	21STCENMGM	INE253B01015	EQ	12.3	12.3	11.95	12	1,874	1,440	CASH	NSE	2,021	apr	28.596802	3.15055	1	24.25	1.029289	15	712	11.9	730	146.985	0.35	394.75	null	null	1.487655	12	0.843854	81,377.395713	162,754.791419	12	2.484907	1.079181	-0.536573	81,377.395706	3.464102	-0.63586	1	28.519676	35.057649	-0.902244	-57.142857	-0.857143	-50.251486	-25.09976	16.933376	57.775901	29.01032	1.36812	-0.45	20.608226	0.971879	-6.914763	-3.614458	-0.036145	0.963855	96.385542	37.45012	0.241805	47.259224	-80	12.518251	12.589988	13.188978	13.559501	13.158333	12.425	12.45	11.74352	11.74352	13.158333	12.031345	12.018612	13.164583	12.670323	0	0	0	0	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.1375	12.125	12.083333	12.0625	1.017346	0.981302	11.911429	-2.918927	12.574286	-0.050989	0.09798	11.86044	0.0096	0.336855	2.807129	0.35	148,869.257281	-1,900.931899	321,627
2021-05-03T00:00:00	21STCENMGM	INE253B01015	EQ	12.15	12.2	11.9	12.15	541	1,440	CASH	NSE	2,021	may	29.098868	11.132327	1	24.1	1.02521	15	712	11.9	730	145.18	0.3	393.4	null	null	1.488677	13	0.914563	94,547.044922	189,094.089839	12	2.497329	1.084576	-0.404444	94,547.044917	3.485685	-0.442226	1	27.825545	33.251817	-0.836859	-57.142857	0	-43.410853	-17.434855	18.801842	57.775901	28.218912	1.320397	-0.1	19.286937	0.902459	-6.458395	-0.816327	-0.008163	0.991837	99.183673	41.282572	0.222252	45.799362	-70	12.467938	12.561601	13.141589	13.502477	13.113333	12.3	12.45	11.773779	11.773779	13.113333	12.05326	11.980021	13.052917	12.605269	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	12.1	12.05	12.083333	12.1	0.89759	0.98269	11.988571	-1.73723	12.382857	-0.03033	0.096954	11.958242	0.0094	0.334223	2.750806	0.3	149,229.923948	-1,884.642345	322,168
2021-05-04T00:00:00	21STCENMGM	INE253B01015	EQ	12.35	12.35	11.95	12.05	1,387	1,440	CASH	NSE	2,021	may	29.661168	13.5142	1	24.3	1.033473	15	712	11.9	730	147.5825	0.4	391.7	null	null	1.487999	13	0.869617	85,549.704011	171,099.408016	12	2.489065	1.080987	-0.493727	85,549.704005	3.471311	-0.567753	1	26.606094	31.624589	-0.766346	-57.142857	-0.75	-18.547009	-20.913776	10.75323	66.015441	25.840027	1.226083	0	20.822318	0.987998	-5.961999	0	0	1	100	39.543112	0.203152	47.959677	-65	12.410098	12.528595	13.098141	13.41811	13.056667	12.175	12.2	11.802828	11.802828	13.056667	12.063191	11.930427	12.939583	12.536667	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.175	12.15	12.116667	12.1	0.754195	0.983503	12.027143	-0.988412	12.251429	-0.017253	0.102956	12.00989	0.0106	0.338921	2.812625	0.4	148,536.423948	-1,927.306406	320,781
2021-05-05T00:00:00	21STCENMGM	INE253B01015	EQ	11.9	12.25	11.9	12.25	886	1,440	CASH	NSE	2,021	may	30.245752	20.579388	1	24.15	1.029412	15	712	11.9	730	145.775	0.35	389.95	null	null	1.489344	13	0.950371	104,490.644437	208,981.28887	12	2.505526	1.088136	-0.311119	104,490.644432	3.5	-0.327366	1	25.625099	30.189267	-0.660577	-50	1	5.555556	-10.853457	12.872167	69.303874	24.989727	1.188506	0.35	19.28997	0.917426	-5.181777	2.941176	0.029412	1.029412	102.941176	44.573271	0.185037	49.455746	-31.25	12.382954	12.510621	13.049264	13.346394	12.998333	12.175	12.1	11.830715	11.830715	12.998333	12.087192	11.925652	12.827708	12.484624	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.075	12.075	12.133333	12.1625	0.738716	0.984122	12.1	-0.220367	12.15	-0.003846	0.087178	12.096154	0.0076	0.339713	2.773164	0.35	149,422.423948	-1,487.641121	321,667
2021-05-06T00:00:00	21STCENMGM	INE253B01015	EQ	12.45	12.45	12.05	12.45	4,891	1,440	CASH	NSE	2,021	may	30.750463	23.22808	1	24.5	1.033195	15	712	11.9	730	150.0225	0.4	388.15	null	null	1.490647	13	0.993237	127,625.161317	255,250.322629	12	2.521721	1.095169	-0.116108	127,625.161313	3.528456	-0.116899	1	23.966111	28.742488	-0.540705	21.428571	0	150.222222	-1.737511	2.399262	75.679096	22.914282	1.103612	0.35	21.840497	1.051896	-4.270454	2.892562	0.028926	1.028926	102.892562	49.131245	0.16833	55.165127	-6.25	12.383621	12.50671	13.012229	13.288257	12.938333	12.175	12.1	11.857486	11.857486	12.938333	12.145718	11.960105	12.72125	12.449247	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	-100	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	12.35	12.25	12.316667	12.35	0.648797	0.984065	12.23	0.925467	12.02	0.016154	0.16	12.246154	0.0256	0.344019	2.763204	0.4	154,313.423948	383.689325	326,558
2021-05-07T00:00:00	21STCENMGM	INE253B01015	EQ	12.65	12.65	12.65	12.65	3,823	1,440	CASH	NSE	2,021	may	30.985873	30.457955	1	25.3	1	15	712	11.9	730	160.0225	0	386.3	null	null	1.491909	13	0.996505	155,881.724042	311,763.448081	12	2.537657	1.102091	0.083532	155,881.724039	3.556684	0.083825	1	22.747334	27.796592	-0.408974	64.285714	0	277.653631	6.539356	6.903236	78.937792	21.933414	1.024783	0.75	25.186191	1.176761	-3.247811	6.302521	0.063025	1.063025	106.302521	53.269678	0.153362	54.417092	-0	12.409455	12.515954	12.97114	13.244552	12.876667	12.275	12.175	11.883187	11.883187	12.876667	12.246201	12.028782	12.623125	12.430645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	12.65	12.65	12.65	12.65	1.229801	0.981841	12.382857	2.020255	11.924286	0.035275	0.215407	12.418132	0.0464	0.333732	2.638196	0.2	154,313.423948	1,114.35275	330,381
2021-05-10T00:00:00	21STCENMGM	INE253B01015	EQ	12.45	12.9	12.45	12.9	2,831	1,440	CASH	NSE	2,021	may	30.863095	37.845526	1	25.35	1.036145	15	712	11.9	730	160.605	0.45	384.45	null	null	1.493432	13	0.94486	200,156.095666	400,312.19133	12	2.557227	1.11059	0.327474	200,156.095664	3.591657	0.346585	1	22.340213	27.496325	-0.292308	71.428571	1	214.414414	15.76453	17.047632	81.40104	19.872223	0.951584	0.8	28.040148	1.342706	-2.330573	6.61157	0.066116	1.066116	106.61157	57.882265	0.140493	66.184188	-0	12.464282	12.540731	12.92564	13.220958	12.815	12.4	12.3	11.929196	11.929196	12.815	12.391949	12.136279	12.53625	12.432151	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.675	12.675	12.75	12.7875	0.510263	0.979589	12.56	3.044511	11.868571	0.053187	0.297321	12.613187	0.0884	0.342037	2.651447	0.45	157,144.423948	2,212.728447	333,212
2021-05-11T00:00:00	21STCENMGM	INE253B01015	EQ	13.15	13.15	13.15	13.15	415	1,440	CASH	NSE	2,021	may	30.526333	45.422305	1	26.3	1	14.7	713	11.9	730	172.9225	0	382.6	null	null	1.494897	14	0.834468	257,005.51414	514,011.028278	13	2.576422	1.118926	0.551056	257,005.514138	3.626293	0.660368	1	22.584455	27.67936	-0.157372	78.571429	0	229.310345	23.858336	25.759607	88.357261	18.814397	0.883614	1.05	31.870672	1.496799	-1.257813	8.677686	0.086777	1.086777	108.677686	61.929168	0.129995	74.589214	-0	12.545293	12.580039	12.877419	13.216099	12.753333	12.525	12.425	12.00686	12.00686	12.753333	12.579256	12.277465	12.464375	12.453763	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.15	13.15	13.15	13.15	1.025229	0.973688	12.755714	3.97911	11.851429	0.06956	0.318748	12.825275	0.1016	0.335463	2.551047	0.25	157,144.423948	2,460.906828	333,627
2021-05-12T00:00:00	21STCENMGM	INE253B01015	EQ	13.4	13.4	13.4	13.4	1,034	1,440	CASH	NSE	2,021	may	30.543278	53.055161	1	26.8	1	14.45	714	11.9	730	179.56	0	381.3	null	null	1.496308	14	0.672193	330,001.612384	660,003.224766	13	2.595255	1.127105	0.740376	330,001.612382	3.660601	1.101433	1	23.350079	27.825654	-0.0375	85.714286	0	194.631951	30.998394	33.303188	88.689426	17.794318	0.820499	1.1	35.564508	1.639884	-0.3	8.943089	0.089431	1.089431	108.943089	65.499197	0.12206	75.757923	-0	12.649923	12.63294	12.825806	13.223775	12.71	12.65	12.55	12.121174	12.121174	12.71	12.800006	12.447767	12.411042	12.495484	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.4	13.4	13.4	13.4	-4.936358	0.972255	13.008571	5.380009	11.784286	0.094176	0.339706	13.102747	0.1154	0.329358	2.457897	0.25	157,144.423948	2,338.715545	334,661
2021-05-14T00:00:00	21STCENMGM	INE253B01015	EQ	13.65	13.65	13.65	13.65	1,838	1,440	CASH	NSE	2,021	may	31.563694	58.022543	1	27.3	1	14.2	715	11.9	730	186.3225	0	380.5	null	null	1.497667	14	0.468124	423,730.457848	847,460.915696	13	2.61374	1.135133	0.883663	423,730.457847	3.694591	1.887667	1	24.53091	28.409102	0.083974	92.857143	0	171.46797	37.327483	39.881713	87.809186	16.812651	0.761891	1.5	39.119252	1.77275	0.671382	12.345679	0.123457	1.123457	112.345679	68.663741	0.11682	85.486322	-0	12.775828	12.698557	12.805786	13.233434	12.683333	12.825	12.675	12.274633	12.274633	12.683333	13.044734	12.643112	12.375833	12.556129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.65	13.65	13.65	13.65	-10.365377	0.970795	13.26	6.482509	11.782857	0.113626	0.353553	13.373626	0.125	0.32369	2.371353	0.25	157,144.423948	2,076.117698	336,499
2021-05-17T00:00:00	21STCENMGM	INE253B01015	EQ	13.9	13.9	13.9	13.9	847	1,440	CASH	NSE	2,021	may	33.327434	63.036506	1	27.8	1	13.95	716	11.9	730	193.21	0	380.2	null	null	1.498978	14	0.23495	544,080.677702	1,088,161.355403	13	2.631889	1.143015	0.972008	544,080.677701	3.72827	4.137086	1	26.039726	28.780092	0.190385	100	0	158.666667	42.961696	45.654335	94.734825	15.869807	0.707471	1.9	42.533406	1.896125	1.518871	15.833333	0.158333	1.158333	115.833333	71.480848	0.114346	85.635847	-0	12.920867	12.776069	12.811827	13.239676	12.673333	12.95	12.9	12.467184	12.467184	12.673333	13.304703	12.859883	12.35875	12.634624	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	13.9	13.9	13.9	13.9	-9.054328	0.968771	13.554286	7.920203	11.745714	0.139121	0.353553	13.693407	0.125	0.318426	2.290836	0.25	157,144.423948	1,779.953333	337,346
2021-05-18T00:00:00	21STCENMGM	INE253B01015	EQ	14.15	14.15	14.15	14.15	105	1,440	CASH	NSE	2,021	may	35.373187	64.439958	1	28.3	1	14.15	746	11.9	730	200.2225	0	380.4	null	null	1.500242	15	-0.012833	698,613.418898	1,397,226.837794	14	2.649715	1.150756	0.999918	698,613.418897	3.761649	-77.919467	1	27.804561	29.306478	0.310897	57.142857	0	146.449864	47.996402	50.747412	94.002079	14.965965	0.656937	2	45.806334	2.010687	2.471212	16.460905	0.164609	1.164609	116.460905	73.998201	0.114667	87.039851	-0	13.083088	12.86471	12.861901	13.246412	12.68	13.075	13.025	12.696435	12.696435	12.68	13.5729	13.094871	12.359792	12.729892	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	14.15	14.15	14.15	14.15	22.534405	0.970147	13.861429	9.305015	11.731429	0.163846	0.353553	14.025275	0.125	0.313539	2.21582	0.25	157,144.423948	1,496.981245	337,451
2021-05-19T00:00:00	21STCENMGM	INE253B01015	EQ	14.4	14.4	13.9	14.4	10,861	1,440	CASH	NSE	2,021	may	37.435081	65.453458	1	28.3	1.035971	14.4	747	11.9	730	200.16	0.5	381.1	null	null	1.501463	15	-0.259817	897,037.386303	1,794,074.772606	14	2.667228	1.158362	0.965658	897,037.386303	3.794733	-3.716679	1	29.443336	29.427133	0.457051	64.285714	0	123.430762	52.51068	50.747412	95.338937	13.330699	0.610013	2.35	40.801273	1.867067	3.617453	19.502075	0.195021	1.195021	119.502075	76.25534	0.117767	87.719242	-0	13.26071	12.963761	12.936601	13.268953	12.703333	13.2	13.15	12.958077	12.958077	12.703333	13.844274	13.345236	12.378125	12.84086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	14.275	14.15	14.233333	14.275	21.653185	0.965794	14.202857	10.940162	11.69	0.193297	0.353553	14.396154	0.125	0.326857	2.269842	0.5	168,005.423948	4,700.903459	348,312
2021-05-20T00:00:00	21STCENMGM	INE253B01015	EQ	14.65	14.65	14.3	14.6	4,249	1,440	CASH	NSE	2,021	may	38.805476	66.505923	1	28.95	1.024476	14.6	748	11.9	730	209.495	0.35	382.25	null	null	1.50241	15	-0.446485	1,095,643.937804	2,191,287.875607	14	2.681022	1.164353	0.894791	1,095,643.937803	3.820995	-2.004079	1	31.309942	29.914809	0.597756	71.428571	-0.142857	123.312883	55.815157	55.575821	95.170041	12.316218	0.566441	2.35	43.132045	1.983705	4.707456	19.183673	0.191837	1.191837	119.183673	77.907579	0.123492	88.75513	-1.818182	13.445869	13.069325	13.017747	13.316644	12.741667	13.3	13.275	13.246461	13.246461	12.741667	14.1097	13.599402	12.412708	12.963226	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	14.55	14.475	14.516667	14.5375	5.172691	0.970574	14.514286	12.094757	11.728571	0.214286	0.339706	14.728571	0.1154	0.32851	2.250071	0.35	171,040.423948	6,549.925868	352,561
2021-05-21T00:00:00	21STCENMGM	INE253B01015	EQ	14.85	14.85	14.35	14.85	14,518	1,440	CASH	NSE	2,021	may	39.508136	71.813415	1	29.2	1.034843	14.85	749	11.9	730	213.0975	0.5	383.9	null	null	1.503558	15	-0.65398	1,406,834.66378	2,813,669.327559	14	2.698	1.171726	0.756512	1,406,834.663779	3.85357	-1.156782	1	33.29035	30.557948	0.748397	78.571429	0	116.666667	59.599483	59.035659	100	11.025381	0.525981	2.4	42.803782	2.042012	5.855653	19.277108	0.192771	1.192771	119.277108	79.799741	0.131786	91.164614	-0	13.643929	13.184207	13.086408	13.407585	12.796667	13.45	13.375	13.527169	13.527169	12.796667	14.369156	13.865367	12.463333	13.099247	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	14.725	14.6	14.683333	14.725	1.99391	0.974572	14.798571	12.773239	11.851429	0.226703	0.332566	15.025275	0.1106	0.34076	2.294677	0.5	185,558.423948	11,330.259957	367,079
2021-05-24T00:00:00	21STCENMGM	INE253B01015	EQ	15	15.1	14.9	15.1	5,222	1,440	CASH	NSE	2,021	may	39.704693	81.173993	1	30	1.013423	15.1	750	11.9	730	224.99	0.2	386.05	null	null	1.504668	16	-0.820813	1,806,411.46537	3,612,822.93074	15	2.714695	1.178977	0.571197	1,806,411.46537	3.885872	-0.695892	1	35.406958	31.006526	0.883974	85.714286	0.5	124.654268	63.011179	62.922862	100	10.436402	0.488411	2.45	45.859217	2.146154	6.861721	19.367589	0.193676	1.193676	119.367589	81.50559	0.142566	91.718142	-0	13.853494	13.307806	13.130054	13.557658	12.868333	13.575	13.5	13.791735	13.791735	12.868333	14.624755	14.141066	12.53125	13.247849	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.025	15	15.033333	15.05	1.584317	0.980453	15.087143	13.424272	11.984286	0.238681	0.332566	15.325824	0.1106	0.334277	2.213753	0.25	190,780.423948	13,917.372997	372,301
2021-05-25T00:00:00	21STCENMGM	INE253B01015	EQ	15.3	15.4	14.8	15.25	10,444	1,440	CASH	NSE	2,021	may	39.545782	90.39158	1	30.2	1.040541	15.25	751	11.9	730	227.92	0.6	388.3	null	null	1.505316	16	-0.896955	2,098,750.696924	4,197,501.393848	15	2.72458	1.18327	0.442122	2,098,750.696924	3.905125	-0.492915	1	37.661673	31.643386	1.009615	92.857143	-0.083333	116.977523	64.925066	66.97297	100	9.170258	0.453524	2.35	46.361577	2.292857	7.772021	18.217054	0.182171	1.182171	118.217054	82.462533	0.155515	90.257686	-4.285714	14.06081	13.433109	13.156128	13.714377	12.943333	13.75	13.65	14.053388	14.053388	12.943333	14.86671	14.406551	12.616042	13.401505	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	15.1875	15.1	15.15	15.175	-2.11063	0.982178	15.315714	13.424272	12.212857	0.238681	0.31209	15.554396	0.0974	0.353257	2.316439	0.6	196,002.423948	15,372.06715	382,745
2021-05-26T00:00:00	21STCENMGM	INE253B01015	EQ	15	15.55	14.95	15	9,090	1,440	CASH	NSE	2,021	may	39.059102	103.889999	1	30.5	1.040134	15.25	751	11.9	730	232.4725	0.6	390.35	null	null	1.504228	15	-0.759688	1,634,508.686236	3,269,017.372472	15	2.70805	1.176091	0.650288	1,634,508.686236	3.872983	-0.855993	1	39.886387	31.926249	1.099679	100	0	105.447276	50.90994	68.807662	100	8.11059	0.421129	1.85	43.893144	2.279082	8.396965	14.068441	0.140684	1.140684	114.068441	75.45497	0.169478	77.131412	-15.714286	14.215971	13.534199	13.151583	13.811975	13.011667	13.85	13.8	14.322711	14.322711	13.011667	15.041484	14.589988	12.716667	13.534194	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	15.125	15.25	15.166667	15.125	0.184351	0.983877	15.417143	12.629434	12.504286	0.224066	0.222261	15.641209	0.0494	0.370881	2.472543	0.6	188,427.423948	12,159.481381	373,655
2021-05-27T00:00:00	21STCENMGM	INE253B01015	EQ	15.3	15.3	15.3	15.3	567	1,440	CASH	NSE	2,021	may	38.39185	117.548437	1	30.6	1	15.3	753	11.9	730	234.09	0	392.95	null	null	1.50553	16	-0.917931	2,206,355.946175	4,412,711.89235	15	2.727853	1.184691	0.396741	2,206,355.946175	3.911521	-0.432212	1	41.952192	32.349763	1.174679	92.857143	0	104.692704	55.767495	68.807662	100	7.635496	0.391049	1.9	41.322013	2.11629	8.884848	14.179104	0.141791	1.141791	114.179104	77.883748	0.184677	77.411789	-8.064516	14.392481	13.648122	13.141553	13.973894	13.098333	13.975	14	14.568168	14.568168	13.098333	15.180036	14.800918	12.83375	13.681828	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	15.3	15.3	15.3	15.3	-0.388356	0.985505	15.545714	11.998405	12.782857	0.212527	0.164317	15.758242	0.027	0.365819	2.390971	0.3	188,427.423948	9,739.83435	374,222
2021-05-28T00:00:00	21STCENMGM	INE253B01015	EQ	15.6	15.6	15.05	15.15	6,647	1,440	CASH	NSE	2,021	may	37.690081	126.218205	1	30.65	1.036545	15.3	753	11.9	730	234.78	0.55	395.65	null	null	1.504885	16	-0.848335	1,899,028.161706	3,798,056.323412	15	2.718001	1.180413	0.529459	1,899,028.161706	3.8923	-0.624116	1	44.124757	33.232485	1.216346	92.857143	-0.818182	90.275436	47.887768	72.368101	89.932248	6.843975	0.363117	1.5	42.692798	2.265126	9.113833	10.989011	0.10989	1.10989	110.989011	73.943884	0.200305	67.152418	-14.285714	14.531997	13.745017	13.14589	14.11374	13.188333	14.1	14.025	14.764535	14.764535	13.188333	15.268059	14.953954	12.963958	13.814194	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.35	15.325	15.266667	15.2375	-0.626441	0.986216	15.582857	10.800499	13.102857	0.190769	0.106771	15.773626	0.0114	0.378974	2.501481	0.55	184,197.514857	6,518.659095	367,575
2021-05-31T00:00:00	21STCENMGM	INE253B01015	EQ	14.9	15.45	14.9	15.1	3,389	1,440	CASH	NSE	2,021	may	37.077191	138.346554	1	30.35	1.036913	15.3	753	11.9	730	230.205	0.55	398.3	null	null	1.504668	16	-0.820813	1,806,411.46537	3,612,822.93074	15	2.714695	1.178977	0.571197	1,806,411.46537	3.885872	-0.695892	1	45.429229	34.006842	1.242628	92.857143	0.363636	70.680346	45.250136	62.387364	85.064336	8.895554	0.48718	1.2	38.405329	2.103332	9.230952	8.633094	0.086331	1.086331	108.633094	72.625068	0.215909	61.751605	-20.408163	14.650421	13.832435	13.162298	14.225938	13.276667	14.225	14.375	15.6	-15.6	13.276667	15.305498	15.07416	13.104375	13.937527	0	0	0	0	-100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.0875	15.175	15.15	15.1375	-0.57259	0.987479	15.571429	9.360191	13.428571	0.164835	0.106771	15.736264	0.0114	0.39119	2.590665	0.55	183,273.24213	4,314.213432	364,186
2021-06-01T00:00:00	21STCENMGM	INE253B01015	EQ	15.4	15.4	15.2	15.35	3,436	1,440	CASH	NSE	2,021	jun	36.457468	148.891114	1	30.6	1.013158	15.35	756	11.9	730	234.08	0.2	401.4	null	null	1.505742	16	-0.936612	2,319,478.234531	4,638,956.469063	15	2.731115	1.186108	0.350367	2,319,478.234531	3.917908	-0.374079	1	46.640524	34.995302	1.251603	85.714286	-0.25	79.876099	50.047412	62.387364	85.722548	8.400024	0.452381	1.2	36.265945	1.953094	9.206866	8.480565	0.084806	1.084806	108.480565	75.023706	0.231752	59.304995	-11.363636	14.787146	13.930343	13.203584	14.389023	13.38	14.375	14.5	15.6	-15.6	13.38	15.335559	15.21986	13.254167	14.07129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.3375	15.3	15.316667	15.325	-0.677618	0.988694	15.597143	8.228803	13.717143	0.144615	0.128841	15.741758	0.0166	0.384677	2.506038	0.3	184,991.24213	3,566.829894	367,622
2021-06-02T00:00:00	21STCENMGM	INE253B01015	EQ	15.25	15.65	15.25	15.65	1,810	1,440	CASH	NSE	2,021	jun	35.817973	155.078999	1	30.9	1.02623	15.65	757	11.9	730	238.6625	0.4	405	null	null	1.506985	16	-0.998321	3,130,968.123863	6,261,936.247726	15	2.750471	1.194514	0.057931	3,130,968.123863	3.956008	-0.058028	1	48.035728	36.283319	1.260897	100	1	94.569536	55.128411	66.17338	85.909864	7.777892	0.420068	1.25	38.208921	2.063587	9.183007	8.680556	0.086806	1.086806	108.680556	77.564205	0.248143	60.803746	-0	14.946602	14.041288	13.262092	14.617652	13.5	14.65	14.65	14.9	14.9	13.5	15.399106	15.39678	13.411667	14.217742	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.45	15.45	15.516667	15.55	-0.641181	0.989316	15.672857	7.493577	13.962857	0.131538	0.193391	15.804396	0.0374	0.385771	2.464993	0.4	186,801.24213	3,512.733911	369,432
2021-06-03T00:00:00	21STCENMGM	INE253B01015	EQ	15.95	15.95	15.95	15.95	949	1,440	CASH	NSE	2,021	jun	35.517483	160.536066	1	31.9	1	15.95	758	11.9	730	254.4025	0	409.05	null	null	1.508182	16	-0.970852	4,226,364.898236	8,452,729.796472	15	2.769459	1.202761	-0.23968	4,226,364.898236	3.993745	0.246876	1	49.609397	37.824561	1.262821	100	0	141.999516	59.558413	70.06709	85.779377	7.338879	0.390063	1.35	41.69664	2.216188	9.098887	9.246575	0.092466	1.092466	109.246575	79.779207	0.265317	61.503759	-0	15.126535	14.164431	13.33378	14.900871	13.635	14.925	14.925	14.915	14.915	13.635	15.516892	15.600796	13.575208	14.375806	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	15.95	15.95	15.95	15.95	0.368144	0.989174	15.797143	7.146713	14.167143	0.125385	0.32	15.922527	0.1024	0.379645	2.380218	0.3	186,801.24213	3,171.26429	370,381

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.