timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-10-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 53.3 | 53.3 | 53.3 | 53.3 | 4,936 | 1,440 | CASH | NSE | 2,021 | oct | 41.91712 | 200.672259 | 1 | 106.6 | 1 | 54.2 | 846 | 39.85 | 830 | 2,840.89 | 0 | 1,455.15 | null | null | 1.552037 | 54 | -0.994273 | 70,285,524,453,259,796,000,000 | 140,571,048,906,519,590,000,000 | 53 | 3.975936 | 1.726727 | 0.106871 | 70,285,524,453,259,796,000,000 | 7.300685 | -0.107486 | 1 | 53.305749 | 68.317774 | 1.075641 | -50 | 0 | 100.326305 | 42.59988 | 42.804126 | 41.387605 | 19.997217 | 3.140619 | 2.2 | 49.928165 | 7.841357 | 2.166112 | 4.305284 | 0.043053 | 1.043053 | 104.305284 | 71.29994 | 1.348103 | 56.381775 | -28.467153 | 53.910704 | 47.553144 | 43.845038 | 51.229533 | 48.505 | 51.3 | 51.825 | 48.4 | 48.4 | 48.505 | 50.716815 | 53.607391 | 49.683542 | 50.299247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.3 | 53.3 | 53.3 | 53.3 | -0.004722 | 0.984052 | 50.49 | -5.829013 | 51.817143 | -0.102088 | 1.400143 | 50.387912 | 1.9604 | 1.121806 | 2.104701 | 1 | 331,222.575463 | -18,336.986546 | 769,499 |
2021-10-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 54.35 | 54.35 | 54.3 | 54.35 | 99,458 | 1,440 | CASH | NSE | 2,021 | oct | 39.743322 | 205.831392 | 1 | 108.65 | 1.000921 | 54.35 | 860 | 40.6 | 831 | 2,951.205 | 0.05 | 1,469.65 | null | null | 1.552399 | 55 | -0.587423 | 200,851,507,537,514,530,000,000 | 401,703,015,075,029,050,000,000 | 54 | 3.995445 | 1.7352 | -0.80928 | 200,851,507,537,514,530,000,000 | 7.372245 | 1.377677 | 1 | 52.937022 | 67.901712 | 0.826603 | -50 | 0 | 149.493692 | 47.23325 | 48.143571 | 52.40283 | 18.654132 | 2.916289 | 4.25 | 53.291169 | 8.33126 | 1.650095 | 8.483034 | 0.08483 | 1.08483 | 108.483034 | 73.616625 | 1.326264 | 66.286023 | -13.138686 | 54.349262 | 47.991651 | 44.903656 | 51.668897 | 48.988333 | 51.375 | 51.825 | 48.498 | 48.498 | 48.988333 | 51.595796 | 54.065565 | 50.03625 | 50.676344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 54.3375 | 54.325 | 54.333333 | 54.3375 | 0.493581 | 0.982685 | 51.747143 | 5.124027 | 50.581429 | 0.08967 | 1.428426 | 51.836813 | 2.0404 | 1.116677 | 2.054603 | 1.05 | 430,680.575463 | 16,379.247721 | 868,957 |
2021-11-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 55.4 | 55.4 | 55.4 | 55.4 | 2,159 | 1,440 | CASH | NSE | 2,021 | nov | 37.517393 | 211.759557 | 1 | 110.8 | 1 | 55.4 | 861 | 41.4 | 832 | 3,069.16 | 0 | 1,484.45 | null | null | 1.552748 | 56 | 0.409703 | 573,963,535,079,248,800,000,000 | 1,147,927,070,158,497,600,000,000 | 55 | 4.01458 | 1.74351 | -0.912219 | 573,963,535,079,248,800,000,000 | 7.443118 | -2.226537 | 1 | 52.932999 | 67.132511 | 0.740705 | 50 | 0 | 178.139605 | 51.453399 | 52.880697 | 69.259393 | 17.395887 | 2.707982 | 4.3 | 56.441738 | 8.78617 | 1.465627 | 8.414873 | 0.084149 | 1.084149 | 108.414873 | 75.726699 | 1.305767 | 82.618133 | -0 | 54.864174 | 48.469609 | 45.986908 | 52.202895 | 49.481667 | 51.9 | 51.9 | 48.73208 | 48.73208 | 49.481667 | 52.618136 | 54.633349 | 50.338542 | 51.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.4 | 55.4 | 55.4 | 55.4 | 0.012429 | 0.981716 | 53.12 | 15.437696 | 49.53 | 0.276154 | 1.44969 | 53.396154 | 2.1016 | 1.111914 | 2.007065 | 1.05 | 430,680.575463 | 29,092.321038 | 871,116 |
2021-11-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 56.5 | 56.5 | 56.5 | 56.5 | 9,114 | 1,440 | CASH | NSE | 2,021 | nov | 35.307323 | 218.761236 | 1 | 113 | 1 | 56.5 | 862 | 42.2 | 833 | 3,192.25 | 0 | 1,499.55 | null | null | 1.553099 | 57 | 0.998816 | 1,724,281,751,069,268,200,000,000 | 3,448,563,502,138,536,400,000,000 | 56 | 4.034241 | 1.752048 | -0.048649 | 1,724,281,751,069,268,200,000,000 | 7.516648 | -0.048706 | 1 | 53.243727 | 66.10129 | 0.820192 | 57.142857 | 0 | 167.866904 | 55.471267 | 57.283195 | 72.079632 | 16.165696 | 2.514555 | 6.4 | 59.522063 | 9.258587 | 1.608463 | 12.774451 | 0.127745 | 1.127745 | 112.774451 | 77.735634 | 1.286944 | 84.35782 | -0 | 55.454376 | 48.987699 | 47.224536 | 52.827738 | 49.985 | 52.45 | 52.45 | 49.132155 | 49.132155 | 49.985 | 53.734603 | 55.305903 | 50.598125 | 51.542796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.5 | 56.5 | 56.5 | 56.5 | -0.040775 | 0.981478 | 54.561429 | 24.206798 | 48.717143 | 0.44956 | 1.485126 | 55.010989 | 2.2056 | 1.111063 | 1.966483 | 1.1 | 430,680.575463 | 31,648.3673 | 880,230 |
2021-11-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 57.6 | 57.6 | 57.6 | 57.6 | 4,817 | 1,440 | CASH | NSE | 2,021 | nov | 33.268952 | 222.217351 | 1 | 115.2 | 1 | 57.6 | 863 | 43 | 834 | 3,317.76 | 0 | 1,514.95 | null | null | 1.553437 | 58 | 0.496415 | 5,180,028,652,273,165,000,000,000 | 10,360,057,304,546,330,000,000,000 | 57 | 4.053523 | 1.760422 | 0.868085 | 5,180,028,652,273,165,000,000,000 | 7.589466 | 1.748709 | 1 | 53.811206 | 64.852686 | 0.898397 | 64.285714 | 0 | 154.094412 | 59.115301 | 61.188422 | 72.80595 | 15.021688 | 2.334944 | 8.25 | 62.386593 | 9.697259 | 1.745961 | 16.717325 | 0.167173 | 1.167173 | 116.717325 | 79.557651 | 1.270024 | 86.129353 | -0 | 56.112588 | 49.543331 | 48.442727 | 53.532459 | 50.498333 | 53 | 53 | 49.721583 | 49.721583 | 50.498333 | 54.907124 | 56.069656 | 50.831667 | 52.034086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.6 | 57.6 | 57.6 | 57.6 | -0.0387 | 0.98104 | 56.017143 | 31.051638 | 48.19 | 0.602088 | 1.520395 | 56.619231 | 2.3116 | 1.110273 | 1.927557 | 1.1 | 430,680.575463 | 29,816.898289 | 885,047 |
2021-11-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 58.75 | 58.75 | 58.75 | 58.75 | 2,420 | 1,440 | CASH | NSE | 2,021 | nov | 31.445264 | 218.161247 | 1 | 117.5 | 1 | 58.75 | 864 | 43.85 | 835 | 3,451.5625 | 0 | 1,530.7 | null | null | 1.553777 | 59 | -0.589578 | 16,359,529,761,598,927,000,000,000 | 32,719,059,523,197,854,000,000,000 | 58 | 4.073291 | 1.769008 | 0.807712 | 16,359,529,761,598,927,000,000,000 | 7.664855 | -1.369983 | 1 | 54.596866 | 63.822627 | 1.146154 | 71.428571 | 0 | 145.023951 | 62.564481 | 64.810444 | 73.262396 | 13.91315 | 2.168162 | 10.35 | 65.162304 | 10.154598 | 2.207162 | 21.384298 | 0.213843 | 1.213843 | 121.384298 | 81.28224 | 1.255184 | 87.909422 | -0 | 56.838401 | 50.13731 | 49.621595 | 54.316497 | 51.023333 | 53.575 | 53.575 | 50.509425 | 50.509425 | 51.023333 | 56.113206 | 56.921568 | 51.055833 | 52.566452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.75 | 58.75 | 58.75 | 58.75 | -0.250612 | 0.981582 | 57.44 | 35.977176 | 48.002857 | 0.725934 | 1.555828 | 58.165934 | 2.4206 | 1.11311 | 1.894656 | 1.15 | 430,680.575463 | 26,357.03385 | 887,467 |
2021-11-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 59.9 | 59.9 | 57.65 | 59.9 | 105,147 | 1,440 | CASH | NSE | 2,021 | nov | 29.760249 | 190.0626 | 1 | 117.55 | 1.039029 | 59.9 | 865 | 44.7 | 836 | 3,453.235 | 2.25 | 1,546.75 | null | null | 1.554103 | 60 | -0.978085 | 51,666,550,898,940,390,000,000,000 | 103,333,101,797,880,780,000,000,000 | 59 | 4.092677 | 1.777427 | -0.208205 | 51,666,550,898,940,390,000,000,000 | 7.739509 | 0.21287 | 1 | 55.555953 | 62.980916 | 1.542628 | 78.571429 | 0 | 125.78125 | 65.682345 | 68.024086 | 74.009639 | 12.040915 | 2.013294 | 10.55 | 63.271493 | 10.579269 | 2.943299 | 21.377913 | 0.213779 | 1.213779 | 121.377913 | 82.841173 | 1.242526 | 88.203959 | -0 | 57.625139 | 50.767161 | 50.640788 | 55.167794 | 51.558333 | 54.15 | 54.15 | 51.498294 | 51.498294 | 51.558333 | 57.337124 | 57.849706 | 51.287083 | 53.13914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 59.3375 | 58.775 | 59.15 | 59.3375 | 8.226909 | 0.976904 | 59.054286 | 41.269619 | 47.645714 | 0.877582 | 1.5911 | 59.931868 | 2.5316 | 1.194317 | 1.993851 | 2.25 | 535,827.575463 | 56,001.404411 | 992,614 |
2021-11-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 61.05 | 61.05 | 61.05 | 61.05 | 29,018 | 1,440 | CASH | NSE | 2,021 | nov | 28.168834 | 133.463023 | 1 | 122.1 | 1 | 61.05 | 866 | 45.55 | 837 | 3,727.1025 | 0 | 1,563.1 | null | null | 1.554418 | 62 | -0.209493 | 163,172,934,717,158,800,000,000,000 | 326,345,869,434,317,600,000,000,000 | 61 | 4.111693 | 1.785686 | -0.97781 | 163,172,934,717,158,800,000,000,000 | 7.81345 | 4.6675 | 1 | 56.651048 | 61.853223 | 2.104487 | 85.714286 | 0 | 135.844186 | 68.50704 | 70.887283 | 76.015997 | 11.210563 | 1.869487 | 10.75 | 65.804323 | 10.973607 | 3.977947 | 21.371769 | 0.213718 | 1.213718 | 121.371769 | 84.25352 | 1.232083 | 89.918585 | -0 | 58.466706 | 51.43057 | 51.603239 | 56.077386 | 52.103333 | 54.725 | 54.725 | 52.674532 | 52.674532 | 52.103333 | 58.567354 | 58.843449 | 51.53375 | 53.751505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.05 | 61.05 | 61.05 | 61.05 | -38.818468 | 0.978529 | 60.57 | 44.7248 | 47.694286 | 0.99044 | 1.612265 | 61.56044 | 2.5994 | 1.191151 | 1.951108 | 1.15 | 535,827.575463 | 63,037.610148 | 1,021,632 |
2021-11-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 62.25 | 62.25 | 59.85 | 60.45 | 133,004 | 1,440 | CASH | NSE | 2,021 | nov | 26.701741 | 128.532609 | 1 | 122.1 | 1.0401 | 61.05 | 866 | 46.45 | 838 | 3,725.6625 | 2.4 | 1,578 | null | null | 1.554255 | 61 | -0.725015 | 89,551,205,268,388,210,000,000,000 | 179,102,410,536,776,420,000,000,000 | 60 | 4.101817 | 1.781396 | -0.688733 | 89,551,205,268,388,210,000,000,000 | 7.77496 | 0.949956 | 1 | 57.858035 | 60.614282 | 2.596795 | 92.857143 | -0.75 | 111.621105 | 61.058426 | 73.548869 | 64.939256 | 9.706207 | 1.735952 | 9.15 | 63.683527 | 11.389778 | 4.868698 | 17.836257 | 0.178363 | 1.178363 | 117.836257 | 80.529213 | 1.222596 | 79.33128 | -12.99639 | 59.139018 | 52.012468 | 52.423237 | 56.665063 | 52.6 | 54.725 | 55.325 | 54.014607 | 54.014607 | 52.6 | 59.59132 | 59.576034 | 51.796875 | 54.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.2 | 61.05 | 60.85 | 60.75 | -57.457113 | 0.976434 | 61.511429 | 45.378401 | 48.338571 | 1.013297 | 1.234909 | 62.524725 | 1.525 | 1.277498 | 2.113313 | 2.4 | 469,325.575463 | 39,025.638846 | 888,628 |
2021-11-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 60.45 | 60.45 | 59.25 | 59.25 | 31,150 | 1,440 | CASH | NSE | 2,021 | nov | 25.434173 | 135.716742 | 1 | 119.7 | 1.020253 | 61.05 | 866 | 47.35 | 839 | 3,581.6625 | 1.2 | 1,590.8 | null | null | 1.55392 | 60 | -0.904641 | 26,972,304,696,599,950,000,000,000 | 53,944,609,393,199,900,000,000,000 | 59 | 4.081766 | 1.772688 | 0.426175 | 26,972,304,696,599,950,000,000,000 | 7.697402 | -0.471099 | 1 | 58.397193 | 59.17303 | 2.992628 | 92.857143 | -1 | 77.950165 | 47.057425 | 65.406245 | 63.675789 | 12.421503 | 2.211955 | 6.95 | 59.392056 | 10.576223 | 5.574262 | 13.288719 | 0.132887 | 1.132887 | 113.288719 | 73.528712 | 1.212652 | 73.323786 | -23.255814 | 59.58299 | 52.479406 | 53.13389 | 56.932137 | 53.026667 | 55.2 | 55.8 | 55.496978 | 55.496978 | 53.026667 | 60.194364 | 59.970328 | 52.082292 | 54.719032 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.85 | 59.85 | 59.65 | 59.55 | 0.406602 | 0.976674 | 61.691429 | 42.668568 | 49.708571 | 0.921758 | 0.820731 | 62.613187 | 0.6736 | 1.271962 | 2.146772 | 1.2 | 438,175.575463 | 15,743.41069 | 857,478 |
2021-11-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 58.1 | 58.1 | 58.1 | 58.1 | 20,333 | 1,440 | CASH | NSE | 2,021 | nov | 24.424072 | 148.760701 | 1 | 116.2 | 1 | 61.05 | 866 | 48.25 | 840 | 3,375.61 | 0 | 1,601.55 | null | null | 1.553586 | 59 | 0.019463 | 8,540,423,421,838,884,000,000,000 | 17,080,846,843,677,767,000,000,000 | 58 | 4.062166 | 1.764176 | 0.999811 | 8,540,423,421,838,884,000,000,000 | 7.622336 | 51.370171 | 1 | 57.854675 | 57.593485 | 3.291987 | 85.714286 | 0 | 39.33356 | 34.950051 | 50.801944 | 59.048402 | 18.116294 | 3.203959 | 4.8 | 55.530088 | 9.820778 | 6.101488 | 9.005629 | 0.090056 | 1.090056 | 109.005629 | 67.475025 | 1.201211 | 64.835809 | -34.728033 | 59.826538 | 52.842025 | 53.651995 | 57.022722 | 53.385 | 55.675 | 56.275 | 56.712522 | 56.712522 | 53.385 | 60.297026 | 60.077497 | 52.396042 | 55.046344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1 | 58.1 | 58.1 | 58.1 | 0.405795 | 0.975391 | 61.401429 | 37.989445 | 51.248571 | 0.780989 | 1.017349 | 62.182418 | 1.035 | 1.263251 | 2.174269 | 1.15 | 438,175.575463 | 4,787.643655 | 837,145 |
2021-11-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 57 | 59.25 | 56.95 | 59.25 | 46,540 | 1,440 | CASH | NSE | 2,021 | nov | 23.689332 | 159.615664 | 1 | 116.2 | 1.040386 | 61.05 | 866 | 48.4 | 854 | 3,374.2875 | 2.3 | 1,612.55 | null | null | 1.55392 | 60 | -0.904641 | 26,972,304,696,599,950,000,000,000 | 53,944,609,393,199,900,000,000,000 | 59 | 4.081766 | 1.772688 | 0.426175 | 26,972,304,696,599,950,000,000,000 | 7.697402 | -0.471099 | 1 | 57.350909 | 56.387597 | 3.598077 | 78.571429 | 0.978261 | 39.989613 | 40.247914 | 50.801944 | 61.825602 | 15.890736 | 2.975104 | 4.9 | 48.708304 | 9.119294 | 6.635222 | 9.015639 | 0.090156 | 1.090156 | 109.015639 | 70.123957 | 1.189081 | 67.882333 | -27.39726 | 60.176087 | 53.255443 | 54.00385 | 57.199449 | 53.751667 | 56.175 | 56.775 | 62.25 | -62.25 | 53.751667 | 60.198427 | 60.351108 | 52.746667 | 55.424731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1125 | 58.1 | 58.483333 | 58.675 | 0.396973 | 0.972086 | 61.292857 | 33.660998 | 52.635714 | 0.665934 | 1.03131 | 61.958791 | 1.0636 | 1.337304 | 2.257053 | 2.3 | 484,715.575463 | 14,678.680445 | 883,685 |
2021-11-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 60.4 | 60.4 | 60.4 | 60.4 | 17,125 | 1,440 | CASH | NSE | 2,021 | nov | 23.195292 | 175.046418 | 1 | 120.8 | 1 | 61.05 | 866 | 48.4 | 854 | 3,648.16 | 0 | 1,623.75 | null | null | 1.554242 | 61 | -0.758532 | 85,183,741,450,793,860,000,000,000 | 170,367,482,901,587,700,000,000,000 | 60 | 4.100989 | 1.781037 | -0.651636 | 85,183,741,450,793,860,000,000,000 | 7.771744 | 0.859076 | 1 | 57.209547 | 55.661557 | 3.910897 | 71.428571 | 0 | 82.901143 | 45.066053 | 55.371849 | 62.780629 | 14.904796 | 2.762597 | 5 | 51.890694 | 9.617916 | 7.175199 | 9.025271 | 0.090253 | 1.090253 | 109.025271 | 72.533026 | 1.176903 | 67.953597 | -18.592965 | 60.621734 | 53.716382 | 54.346218 | 57.457944 | 54.125 | 56.675 | 57.275 | 62.144 | -62.144 | 54.125 | 60.170672 | 60.771158 | 53.134792 | 55.853656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.4 | 60.4 | 60.4 | 60.4 | 0.409388 | 0.972659 | 61.367143 | 30.000531 | 53.861429 | 0.577363 | 0.871436 | 61.944505 | 0.7594 | 1.323925 | 2.191929 | 1.15 | 484,715.575463 | 17,390.588182 | 900,810 |
2021-11-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 61.6 | 61.6 | 61.6 | 61.6 | 4,026 | 1,440 | CASH | NSE | 2,021 | nov | 22.872867 | 183.502127 | 1 | 123.2 | 1 | 61.6 | 872 | 48.4 | 854 | 3,794.56 | 0 | 1,635.2 | null | null | 1.554564 | 62 | 0.332491 | 282,819,981,532,796,180,000,000,000 | 565,639,963,065,592,360,000,000,000 | 61 | 4.120662 | 1.789581 | -0.943107 | 282,819,981,532,796,180,000,000,000 | 7.848567 | -2.83649 | 1 | 57.379576 | 55.342663 | 4.230449 | 64.285714 | 0 | 111.474489 | 49.630247 | 59.589947 | 62.703214 | 13.933327 | 2.565269 | 5.1 | 55.026378 | 10.130922 | 7.721152 | 9.026549 | 0.090265 | 1.090265 | 109.026549 | 74.815124 | 1.165209 | 66.012497 | -7.26257 | 61.160655 | 54.225002 | 54.721268 | 57.799793 | 54.506667 | 57.45 | 57.775 | 62.04012 | -62.04012 | 54.506667 | 60.371026 | 61.328783 | 53.56125 | 56.335914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.6 | 61.6 | 61.6 | 61.6 | 0.651602 | 0.974319 | 61.632857 | 27.295723 | 54.924286 | 0.516044 | 1.188529 | 62.148901 | 1.4126 | 1.315073 | 2.134859 | 1.2 | 484,715.575463 | 16,919.042421 | 904,836 |
2021-11-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 62.8 | 62.8 | 60.4 | 62.75 | 99,566 | 1,440 | CASH | NSE | 2,021 | nov | 22.691724 | 189.91885 | 1 | 123.2 | 1.039735 | 62.75 | 873 | 48.4 | 854 | 3,793.12 | 2.4 | 1,646.8 | null | null | 1.554861 | 63 | 0.996652 | 893,200,060,395,466,700,000,000,000 | 1,786,400,120,790,933,500,000,000,000 | 62 | 4.139159 | 1.797614 | -0.081762 | 893,200,060,395,466,700,000,000,000 | 7.92149 | -0.082036 | 1 | 56.484353 | 54.710688 | 4.473718 | 100 | -0.020833 | 114.739821 | 53.608252 | 44.846455 | 68.865917 | 18.373223 | 3.582035 | 5.15 | 48.252495 | 9.407285 | 8.110495 | 8.940972 | 0.08941 | 1.08941 | 108.940972 | 76.804126 | 1.154371 | 68.675235 | -0.588235 | 61.777709 | 54.775002 | 55.181205 | 58.213561 | 54.893333 | 58.55 | 58.55 | 56.95 | 56.95 | 54.893333 | 60.843621 | 61.997719 | 54.026458 | 56.867742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 62.1875 | 61.6 | 61.983333 | 62.175 | 0.504204 | 0.973799 | 62.071429 | 25.625652 | 55.835714 | 0.47967 | 1.647604 | 62.551099 | 2.7146 | 1.392568 | 2.219232 | 2.4 | 580,132.99213 | 45,548.129693 | 1,004,402 |
2021-11-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 63.95 | 64 | 61.5 | 61.5 | 64,515 | 1,440 | CASH | NSE | 2,021 | nov | 22.704032 | 195.818654 | 1 | 125.5 | 1.04065 | 62.75 | 873 | 48.4 | 854 | 3,936 | 2.5 | 1,656.15 | null | null | 1.554538 | 62 | 0.236676 | 255,906,101,859,112,700,000,000,000 | 511,812,203,718,225,400,000,000,000 | 61 | 4.119037 | 1.788875 | -0.971589 | 255,906,101,859,112,700,000,000,000 | 7.842194 | -4.105142 | 1 | 56.009553 | 54.471276 | 4.528846 | 100 | -0.98 | 113.933473 | 40.609353 | 49.837157 | 67.613805 | 16.143829 | 3.326176 | 2.75 | 48.221858 | 9.935336 | 8.156974 | 4.680851 | 0.046809 | 1.046809 | 104.680851 | 70.304676 | 1.143087 | 61.9305 | -29.069767 | 62.165672 | 55.208873 | 55.659348 | 58.409391 | 55.205 | 59.075 | 59.7 | 57.067 | 57.067 | 55.205 | 61.285754 | 62.32854 | 54.521042 | 57.293978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.7375 | 62.75 | 62.333333 | 62.125 | -33.436781 | 0.974512 | 62.068571 | 21.833969 | 56.86 | 0.400659 | 1.187013 | 62.469231 | 1.409 | 1.47167 | 2.39296 | 2.5 | 515,617.99213 | 32,591.789969 | 939,887 |
2021-11-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 60.3 | 60.3 | 60.3 | 60.3 | 5,038 | 1,440 | CASH | NSE | 2,021 | nov | 22.965486 | 201.551884 | 1 | 120.6 | 1 | 62.75 | 873 | 48.4 | 854 | 3,636.09 | 0 | 1,663.3 | null | null | 1.554214 | 61 | -0.819797 | 77,077,436,672,978,950,000,000,000 | 154,154,873,345,957,900,000,000,000 | 60 | 4.099332 | 1.780317 | -0.572654 | 77,077,436,672,978,950,000,000,000 | 7.765307 | 0.698531 | 1 | 54.618324 | 53.931026 | 4.4 | 92.857143 | 0 | 24.486442 | 29.297396 | 36.532353 | 66.907359 | 21.093112 | 4.288592 | 0.4 | 45.375751 | 9.225669 | 7.87472 | 0.66778 | 0.006678 | 1.006678 | 100.66778 | 64.648698 | 1.130397 | 60.640995 | -49.333333 | 62.352574 | 55.537333 | 56.128043 | 58.485757 | 55.443333 | 59.625 | 60.25 | 57.34432 | 57.34432 | 55.443333 | 61.460651 | 62.372512 | 55.035625 | 57.622688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.3 | 60.3 | 60.3 | 60.3 | 0.508125 | 0.974917 | 61.702857 | 16.201194 | 57.925714 | 0.290549 | 0.899111 | 61.993407 | 0.8084 | 1.452265 | 2.4084 | 1.2 | 515,617.99213 | 24,328.579175 | 934,849 |
2021-11-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 59.1 | 61.5 | 59.1 | 61.15 | 63,887 | 1,440 | CASH | NSE | 2,021 | nov | 23.350587 | 206.707044 | 1 | 120.6 | 1.040609 | 62.75 | 873 | 48.4 | 854 | 3,634.65 | 2.4 | 1,670.25 | null | null | 1.554445 | 62 | -0.110829 | 180,333,982,066,460,380,000,000,000 | 360,667,964,132,920,750,000,000,000 | 61 | 4.11333 | 1.786396 | -0.99384 | 180,333,982,066,460,380,000,000,000 | 7.819847 | 8.967356 | 1 | 53.722142 | 53.766674 | 4.175 | 85.714286 | 0.854167 | 28.345297 | 33.385436 | 42.071768 | 69.836143 | 18.714128 | 3.982264 | 0.1 | 45.897297 | 9.766693 | 7.415631 | 0.1638 | 0.001638 | 1.001638 | 100.1638 | 66.692718 | 1.116902 | 66.925245 | -40.425532 | 62.613735 | 55.89944 | 56.611739 | 58.590213 | 55.675 | 60.175 | 60.475 | 57.610547 | 57.610547 | 55.675 | 61.507063 | 62.537951 | 55.569167 | 57.99086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.2125 | 60.3 | 60.583333 | 60.725 | 0.24634 | 0.974551 | 61.572857 | 12.377387 | 58.72 | 0.219451 | 0.790822 | 61.792308 | 0.6254 | 1.519961 | 2.485627 | 2.4 | 560,871.283796 | 33,135.260365 | 998,736 |
2021-11-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 62.25 | 62.25 | 59.95 | 59.95 | 52,182 | 1,440 | CASH | NSE | 2,021 | nov | 23.619266 | 209.100985 | 1 | 122.2 | 1.038365 | 62.75 | 873 | 48.4 | 854 | 3,731.8875 | 2.3 | 1,677.05 | null | null | 1.554117 | 60 | -0.966457 | 54,315,551,609,496,950,000,000,000 | 108,631,103,218,993,900,000,000,000 | 59 | 4.093511 | 1.777789 | -0.256829 | 54,315,551,609,496,950,000,000,000 | 7.742739 | 0.265743 | 1 | 53.119559 | 53.858212 | 3.838782 | 28.571429 | -1 | 27.864115 | 22.607315 | 45.285982 | 71.973093 | 16.762927 | 3.697816 | -0.5 | 44.51178 | 9.819072 | 6.777465 | -0.82713 | -0.008271 | 0.991729 | 99.17287 | 61.303657 | 1.10179 | 54.480142 | -57.446809 | 62.686348 | 56.160767 | 56.947101 | 58.641657 | 55.901667 | 60.425 | 60.475 | 57.866125 | 57.866125 | 55.901667 | 61.352987 | 62.438915 | 56.112083 | 58.266667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.1 | 61.1 | 60.716667 | 60.525 | 0.205202 | 0.975962 | 61.158571 | 7.40072 | 59.47 | 0.12989 | 0.984175 | 61.288462 | 0.9686 | 1.575678 | 2.62832 | 2.3 | 508,689.283796 | 17,122.333546 | 946,554 |
2021-11-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 58.8 | 58.8 | 58.8 | 58.8 | 4,080 | 1,440 | CASH | NSE | 2,021 | nov | 23.704864 | 214.703633 | 1 | 117.6 | 1 | 62.75 | 873 | 48.4 | 854 | 3,457.44 | 0 | 1,683.75 | null | null | 1.553791 | 59 | -0.62921 | 17,198,300,788,672,252,000,000,000 | 34,396,601,577,344,503,000,000,000 | 58 | 4.074142 | 1.769377 | 0.777236 | 17,198,300,788,672,252,000,000,000 | 7.668116 | -1.235257 | 1 | 51.688997 | 53.622475 | 3.316667 | 28.571429 | 0 | -95.695038 | 13.169623 | 33.091686 | 71.453542 | 21.187604 | 4.583686 | -0.45 | 42.145644 | 9.117709 | 5.821267 | -0.759494 | -0.007595 | 0.992405 | 99.240506 | 56.584811 | 1.084497 | 48.124026 | -73.758865 | 62.594903 | 56.33104 | 57.303043 | 58.647505 | 56.125 | 60.425 | 60.475 | 58.11148 | 58.11148 | 56.125 | 60.942782 | 62.118601 | 56.646042 | 58.453656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.8 | 58.8 | 58.8 | 58.8 | 0.304535 | 0.975163 | 60.545714 | 2.007678 | 60.09 | 0.035055 | 0.951525 | 60.580769 | 0.9054 | 1.545272 | 2.628014 | 1.15 | 508,689.283796 | 9,015.014979 | 942,474 |
2021-11-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 57.65 | 57.65 | 57.65 | 57.65 | 1,628 | 1,440 | CASH | NSE | 2,021 | nov | 23.733964 | 220.811844 | 1 | 115.3 | 1 | 62.75 | 873 | 48.4 | 854 | 3,323.5225 | 0 | 1,690.3 | null | null | 1.553452 | 58 | 0.452408 | 5,445,614,400,534,413,000,000,000 | 10,891,228,801,068,826,000,000,000 | 57 | 4.05439 | 1.760799 | 0.891811 | 5,445,614,400,534,413,000,000,000 | 7.59276 | 1.971252 | 1 | 49.572558 | 53.111803 | 2.764103 | 28.571429 | 0 | -143.735499 | 4.506446 | 22.058854 | 66.155622 | 25.455047 | 5.40628 | -0.45 | 39.86359 | 8.466444 | 4.824399 | -0.774527 | -0.007745 | 0.992255 | 99.225473 | 52.253223 | 1.064638 | 40.450819 | -90.070922 | 62.355482 | 56.416134 | 57.646449 | 58.611971 | 56.343333 | 60.2 | 60.475 | 64 | -64 | 56.343333 | 60.273937 | 61.606329 | 57.1525 | 58.552043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.65 | 57.65 | 57.65 | 57.65 | 0.201154 | 0.973734 | 59.8 | -3.144957 | 60.514286 | -0.054945 | 1.220901 | 59.745055 | 1.4906 | 1.517039 | 2.631463 | 1.15 | 508,689.283796 | 4,878.83784 | 940,846 |
2021-11-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 56.5 | 56.5 | 56.5 | 56.5 | 2,182 | 1,440 | CASH | NSE | 2,021 | nov | 23.836202 | 228.18348 | 1 | 113 | 1 | 62.75 | 873 | 48.4 | 854 | 3,192.25 | 0 | 1,696.7 | null | null | 1.553099 | 57 | 0.998816 | 1,724,281,751,069,268,200,000,000 | 3,448,563,502,138,536,400,000,000 | 56 | 4.034241 | 1.752048 | -0.048649 | 1,724,281,751,069,268,200,000,000 | 7.516648 | -0.048706 | 1 | 46.892756 | 52.375395 | 2.223397 | -42.857143 | 0 | -157.474844 | -3.452795 | 12.055325 | 64.099659 | 29.562404 | 6.170117 | -2.75 | 37.667144 | 7.861698 | 3.859678 | -4.64135 | -0.046414 | 0.953586 | 95.35865 | 48.273602 | 1.041969 | 29.724143 | -100 | 61.98277 | 56.421545 | 57.952083 | 58.539436 | 56.556667 | 59.625 | 60.25 | 63.873 | -63.873 | 56.556667 | 59.383187 | 60.928223 | 57.612917 | 58.562151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.5 | 56.5 | 56.5 | 56.5 | 0.22624 | 0.971475 | 58.987143 | -7.406912 | 60.677143 | -0.13 | 1.640549 | 58.857143 | 2.6914 | 1.490822 | 2.638622 | 1.15 | 508,689.283796 | 2,743.234661 | 938,664 |
2021-12-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 55.4 | 55.4 | 55.4 | 55.4 | 2,239 | 1,440 | CASH | NSE | 2,021 | dec | 24.240247 | 237.317815 | 1 | 110.8 | 1 | 62.75 | 873 | 48.4 | 854 | 3,069.16 | 0 | 1,701 | null | null | 1.552748 | 56 | 0.409703 | 573,963,535,079,248,800,000,000 | 1,147,927,070,158,497,600,000,000 | 55 | 4.01458 | 1.74351 | -0.912219 | 573,963,535,079,248,800,000,000 | 7.443118 | -2.226537 | 1 | 43.781251 | 51.089222 | 1.765705 | -50 | 0 | -160.024106 | -10.476184 | 3.331698 | 84.402648 | 33.345547 | 6.829395 | -5 | 35.644074 | 7.300148 | 3.052822 | -8.278146 | -0.082781 | 0.917219 | 91.721854 | 44.761908 | 1.01639 | 31.053433 | -100 | 61.496421 | 56.355639 | 58.210417 | 58.473037 | 56.7 | 59.075 | 59.7 | 63.57808 | -63.57808 | 56.7 | 58.330414 | 60.116592 | 58.008958 | 58.487527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.4 | 55.4 | 55.4 | 55.4 | 0.477761 | 0.971003 | 57.935714 | -13.293149 | 61.007143 | -0.236264 | 1.612265 | 57.699451 | 2.5994 | 1.462906 | 2.640624 | 1.1 | 508,689.283796 | 1,620.193846 | 936,425 |
2021-12-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 54.35 | 54.35 | 54.3 | 54.3 | 2,002 | 1,440 | CASH | NSE | 2,021 | dec | 24.875829 | 244.610095 | 1 | 108.65 | 1.000921 | 62.75 | 873 | 48.4 | 854 | 2,951.205 | 0.05 | 1,705.2 | null | null | 1.552382 | 55 | -0.627136 | 191,055,863,925,009,980,000,000 | 382,111,727,850,019,950,000,000 | 54 | 3.994524 | 1.7348 | -0.778909 | 191,055,863,925,009,980,000,000 | 7.368853 | 1.242009 | 1 | 40.98698 | 49.420827 | 1.199359 | -57.142857 | -1 | -155.193798 | -16.980086 | 4.661449 | 90.709577 | 36.990081 | 7.441581 | -7.3 | 33.695126 | 6.778709 | 2.068135 | -11.850649 | -0.118506 | 0.881494 | 88.149351 | 41.509957 | 0.987891 | 31.380897 | -100 | 60.90807 | 56.223017 | 58.281917 | 58.387342 | 56.84 | 58.525 | 59.15 | 63.087395 | -63.087395 | 56.84 | 57.17446 | 59.190935 | 58.337917 | 58.332688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.325 | 54.325 | 54.316667 | 54.3125 | -0.014575 | 0.969267 | 56.574286 | -21.371334 | 61.661429 | -0.391319 | 1.5911 | 56.182967 | 2.5316 | 1.436984 | 2.646379 | 1.1 | 506,687.283796 | 376.477709 | 934,423 |
2021-12-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 53.25 | 55.35 | 53.25 | 55.35 | 89,919 | 1,440 | CASH | NSE | 2,021 | dec | 25.177888 | 256.574346 | 1 | 108.6 | 1.039437 | 62.75 | 873 | 48.4 | 854 | 2,947.3875 | 2.1 | 1,711.2 | null | null | 1.552731 | 56 | 0.363599 | 545,971,003,157,830,770,000,000 | 1,091,942,006,315,661,500,000,000 | 55 | 4.013677 | 1.743118 | -0.931556 | 545,971,003,157,830,770,000,000 | 7.439758 | -2.56204 | 1 | 38.893921 | 48.122415 | 0.622756 | -64.285714 | 1 | -121.674451 | -8.850871 | 11.68415 | 96.339403 | 38.304796 | 7.960039 | -7.4 | 30.29007 | 6.294516 | 1.070984 | -11.792829 | -0.117928 | 0.882072 | 88.207171 | 45.574564 | 0.957801 | 34.278311 | -80.465116 | 60.496795 | 56.166693 | 58.341217 | 58.29323 | 57.04 | 58.525 | 58.625 | 62.384404 | -62.384404 | 57.04 | 56.214202 | 58.558392 | 58.6075 | 58.236559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.3 | 54.3 | 54.65 | 54.825 | 0.009801 | 0.96746 | 55.46 | -28.036528 | 62.382857 | -0.532527 | 1.141665 | 54.927473 | 1.3034 | 1.484342 | 2.681738 | 2.1 | 596,606.283796 | 28,444.050406 | 1,024,342 |
2021-12-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 56.45 | 56.45 | 55.05 | 56.45 | 17,695 | 1,440 | CASH | NSE | 2,021 | dec | 25.192179 | 269.848183 | 1 | 111.5 | 1.025431 | 62.75 | 873 | 49.35 | 855 | 3,107.5725 | 1.4 | 1,719.25 | null | null | 1.553083 | 57 | 0.995136 | 1,640,187,537,746,708,000,000,000 | 3,280,375,075,493,416,000,000,000 | 56 | 4.033355 | 1.751664 | -0.098508 | 1,640,187,537,746,708,000,000,000 | 7.513322 | -0.098989 | 1 | 36.338273 | 46.77391 | 0.033974 | -64.285714 | 0 | -71.537727 | -0.937234 | 3.114858 | 96.090028 | 35.713689 | 7.391465 | -5.05 | 33.556036 | 6.944908 | 0.058267 | -8.211382 | -0.082114 | 0.917886 | 91.788618 | 49.531383 | 0.927226 | 43.659047 | -70.232558 | 60.25281 | 56.184971 | 58.4123 | 58.209262 | 57.308333 | 58.525 | 58.625 | 61.470963 | -61.470963 | 57.308333 | 55.660847 | 58.194123 | 58.828958 | 58.198495 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 56.1 | 55.75 | 55.983333 | 56.1 | 0.72066 | 0.966924 | 54.871429 | -30.638585 | 62.571429 | -0.592308 | 0.815475 | 54.279121 | 0.665 | 1.478318 | 2.618809 | 1.4 | 614,301.283796 | 42,970.643746 | 1,042,037 |
2021-12-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 57.55 | 57.55 | 57 | 57.55 | 8,615 | 1,440 | CASH | NSE | 2,021 | dec | 25.109051 | 284.291804 | 1 | 114.55 | 1.009649 | 62.75 | 873 | 50.3 | 856 | 3,280.35 | 0.55 | 1,727.45 | null | null | 1.553422 | 58 | 0.539181 | 4,927,395,673,798,990,000,000,000 | 9,854,791,347,597,980,000,000,000 | 57 | 4.052654 | 1.760045 | 0.84219 | 4,927,395,673,798,990,000,000,000 | 7.586172 | 1.561981 | 1 | 34.082341 | 45.730958 | -0.562821 | -64.285714 | 0 | -29.124335 | 6.391738 | 4.755224 | 96.005118 | 33.780192 | 6.863503 | -2.75 | 37.153235 | 7.548843 | -0.962561 | -4.560531 | -0.045605 | 0.954395 | 95.439469 | 53.195869 | 0.897049 | 50.665431 | -60 | 60.16082 | 56.273037 | 58.5092 | 58.178642 | 57.581667 | 58.525 | 58.625 | 60.648867 | -60.648867 | 57.581667 | 55.582948 | 58.066511 | 59.002917 | 58.214086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 57.4125 | 57.275 | 57.366667 | 57.4125 | 0.968523 | 0.960426 | 54.81 | -29.702146 | 62.225714 | -0.57044 | 1.104264 | 54.23956 | 1.2194 | 1.451295 | 2.521798 | 1.1 | 622,916.283796 | 47,748.055226 | 1,050,652 |
2021-12-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 58.7 | 58.7 | 56.4 | 56.4 | 68,130 | 1,440 | CASH | NSE | 2,021 | dec | 24.921904 | 299.774251 | 1 | 115.1 | 1.04078 | 62.75 | 873 | 51.3 | 857 | 3,310.68 | 2.3 | 1,733.55 | null | null | 1.553068 | 57 | 0.988969 | 1,560,194,647,604,037,600,000,000 | 3,120,389,295,208,075,000,000,000 | 56 | 4.032469 | 1.751279 | -0.148121 | 1,560,194,647,604,037,600,000,000 | 7.509993 | -0.149773 | 1 | 32.52589 | 44.505121 | -1.066667 | -64.285714 | -1 | -28.009743 | -1.64839 | 12.292023 | 82.859195 | 30.109617 | 6.373253 | -4.75 | 38.549172 | 8.15964 | -1.821805 | -7.767784 | -0.077678 | 0.922322 | 92.232216 | 49.175805 | 0.86666 | 44.738966 | -70.697674 | 59.925849 | 56.281229 | 58.601 | 58.123446 | 57.785 | 58.525 | 58.625 | 59.90898 | -59.90898 | 57.785 | 55.682689 | 57.739183 | 59.118958 | 58.137849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.55 | 57.55 | 57.166667 | 56.975 | 0.798703 | 0.948219 | 54.705714 | -27.894089 | 61.587143 | -0.529341 | 1.102452 | 54.176374 | 1.2154 | 1.511917 | 2.680704 | 2.3 | 554,786.283796 | 23,683.991265 | 982,522 |
2021-12-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 55.3 | 56.65 | 55.3 | 55.3 | 45,223 | 1,440 | CASH | NSE | 2,021 | dec | 24.579767 | -44.952788 | 1 | 111.95 | 1.024412 | 62.75 | 873 | 52.3 | 858 | 3,132.745 | 1.35 | 1,737.55 | null | null | 1.552715 | 56 | 0.316586 | 519,343,683,127,898,640,000,000 | 1,038,687,366,255,797,300,000,000 | 55 | 4.012773 | 1.742725 | -0.948564 | 519,343,683,127,898,640,000,000 | 7.436397 | -2.996224 | 1 | 30.476088 | 43.242821 | -1.479487 | -64.285714 | 0 | -62.824239 | -8.75168 | 3.828668 | 70.205285 | 33.411321 | 7.018021 | -4.65 | 36.071591 | 7.576808 | -2.527044 | -7.756464 | -0.077565 | 0.922435 | 92.243536 | 45.62416 | 0.835629 | 41.357326 | -80.930233 | 59.568187 | 56.217923 | 58.632 | 58.070062 | 57.918333 | 57.9 | 58.625 | 59.243082 | -59.243082 | 57.918333 | 55.700044 | 57.247228 | 59.166667 | 57.977527 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.6375 | 55.975 | 55.75 | 55.6375 | 0.552521 | 0.938091 | 54.631429 | -24.650442 | 60.597143 | -0.458901 | 0.831505 | 54.172527 | 0.6914 | 1.500351 | 2.713113 | 1.35 | 509,563.283796 | -2,702.625015 | 937,299 |
2021-12-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 54.2 | 55.7 | 54.2 | 54.25 | 37,147 | 1,440 | CASH | NSE | 2,021 | dec | 24.019393 | -25.130853 | 1 | 109.9 | 1.027675 | 62.75 | 873 | 53.3 | 859 | 3,018.94 | 1.5 | 1,739.5 | null | null | 1.552365 | 55 | -0.665282 | 181,737,959,488,874,460,000,000 | 363,475,918,977,748,900,000,000 | 54 | 3.993603 | 1.7344 | -0.746592 | 181,737,959,488,874,460,000,000 | 7.36546 | 1.122219 | 1 | 28.582517 | 41.600421 | -1.967949 | -64.285714 | 0.033333 | -89.35796 | -15.058078 | 3.966096 | 58.731692 | 36.262273 | 7.616734 | -4.55 | 33.495609 | 7.035608 | -3.366339 | -7.738095 | -0.077381 | 0.922619 | 92.261905 | 42.470961 | 0.803666 | 40.751576 | -88.888889 | 59.106306 | 56.090961 | 58.580533 | 58.031828 | 57.983333 | 57.7 | 57.75 | 58.7 | -58.7 | 57.983333 | 55.500486 | 56.621777 | 59.136042 | 57.74086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5875 | 54.95 | 54.716667 | 54.6 | 0.802384 | 0.928895 | 54.321429 | -23.118754 | 59.871429 | -0.426923 | 1.124011 | 53.894505 | 1.2634 | 1.500326 | 2.765578 | 1.5 | 474,892.750463 | -24,282.990008 | 900,152 |
2021-12-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 53.5 | 54 | 53.2 | 53.2 | 10,731 | 1,440 | CASH | NSE | 2,021 | dec | 23.342227 | -12.873662 | 1 | 107.2 | 1.015038 | 62.75 | 873 | 53.2 | 889 | 2,872.8 | 0.8 | 1,739.4 | null | null | 1.552002 | 54 | -0.978636 | 63,596,972,471,591,250,000,000 | 127,193,944,943,182,500,000,000 | 53 | 3.974058 | 1.725912 | 0.205598 | 63,596,972,471,591,250,000,000 | 7.293833 | -0.210087 | 1 | 27.29385 | 40.507996 | -2.361218 | -85.714286 | -0.375 | -119.736252 | -20.942254 | 10.541173 | 58.046798 | 39.275015 | 8.072681 | -4.45 | 31.784508 | 6.533064 | -4.050785 | -7.718994 | -0.07719 | 0.92281 | 92.281006 | 39.528873 | 0.770572 | 40.583071 | -100 | 58.550774 | 55.904447 | 58.370374 | 58.010566 | 57.98 | 57.175 | 57.725 | 58.155 | -58.155 | 57.98 | 55.048993 | 55.881326 | 59.027292 | 57.432258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.475 | 53.6 | 53.466667 | 53.4 | 0.624054 | 0.928003 | 53.777143 | -23.395112 | 59.401429 | -0.432637 | 1.534731 | 53.344505 | 2.3554 | 1.46816 | 2.759699 | 1.05 | 464,161.750463 | -34,318.185686 | 889,421 |
2021-12-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 52.15 | 54.25 | 52.15 | 54.15 | 47,458 | 1,440 | CASH | NSE | 2,021 | dec | 22.803285 | -6.765035 | 1 | 106.4 | 1.040268 | 62.75 | 873 | 53.2 | 889 | 2,829.1375 | 2.1 | 1,739.2 | null | null | 1.552331 | 55 | -0.736493 | 164,443,306,023,036,760,000,000 | 328,886,612,046,073,500,000,000 | 54 | 3.991758 | 1.733598 | -0.676445 | 164,443,306,023,036,760,000,000 | 7.358668 | 0.918467 | 1 | 26.556386 | 39.837973 | -2.571795 | -92.857143 | 0.952381 | -108.04646 | -13.295202 | 16.969362 | 55.488175 | 40.338093 | 8.546061 | -2.35 | 28.633974 | 6.066417 | -4.425472 | -4.159292 | -0.041593 | 0.958407 | 95.840708 | 43.352399 | 0.737338 | 40.249203 | -80.19802 | 58.160965 | 55.791257 | 58.106206 | 57.992628 | 57.973333 | 56.575 | 57.2 | 57.5604 | -57.5604 | 57.973333 | 54.60271 | 55.404968 | 58.85875 | 57.185161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.175 | 53.2 | 53.516667 | 53.675 | 0.119233 | 0.926867 | 53.801429 | -19.390948 | 58.377143 | -0.351978 | 1.095171 | 53.449451 | 1.1994 | 1.513291 | 2.794629 | 2.1 | 507,099.940939 | -21,641.506431 | 936,879 |
2021-12-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 54.4 | 55 | 53.1 | 54.05 | 32,995 | 1,440 | CASH | NSE | 2,021 | dec | 22.601379 | -0.338571 | 1 | 108.1 | 1.035782 | 62.75 | 873 | 53.2 | 889 | 2,920.5 | 1.9 | 1,737.85 | null | null | 1.552297 | 55 | -0.800346 | 148,794,456,435,181,530,000,000 | 297,588,912,870,363,070,000,000 | 54 | 3.98991 | 1.732796 | -0.599539 | 148,794,456,435,181,530,000,000 | 7.351871 | 0.7491 | 1 | 25.433975 | 38.561486 | -2.646795 | -92.857143 | -0.184211 | -78.999418 | -13.912249 | 10.84263 | 52.471361 | 36.78536 | 7.935628 | -1.35 | 29.588669 | 6.383101 | -4.572232 | -2.436823 | -0.024368 | 0.975632 | 97.563177 | 43.043876 | 0.704174 | 38.241494 | -71.428571 | 57.79065 | 55.678918 | 57.838551 | 57.960778 | 57.928333 | 56 | 55.475 | 56.802944 | -56.802944 | 57.928333 | 54.246995 | 54.971127 | 58.635833 | 56.932043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.1375 | 54.05 | 54.05 | 54.05 | 0.535659 | 0.929205 | 53.828571 | -15.799764 | 57.507143 | -0.282967 | 0.66888 | 53.545604 | 0.4474 | 1.540914 | 2.850904 | 1.9 | 507,099.940939 | -14,488.182515 | 903,884 |
2021-12-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 53 | 54.45 | 53 | 53 | 8,577 | 1,440 | CASH | NSE | 2,021 | dec | 22.620708 | 6.694533 | 1 | 107.45 | 1.027358 | 62.75 | 873 | 53 | 892 | 2,885.85 | 1.45 | 1,734.35 | null | null | 1.551931 | 53 | -0.918283 | 52,068,797,165,145,440,000,000 | 104,137,594,330,290,890,000,000 | 53 | 3.970292 | 1.724276 | 0.395925 | 52,068,797,165,145,440,000,000 | 7.28011 | -0.431158 | 1 | 24.439276 | 37.005917 | -2.628846 | -85.714286 | 0 | -95.553453 | -20.324002 | 11.508184 | 51.915417 | 34.767902 | 7.468798 | -1.3 | 27.591471 | 5.927166 | -4.565646 | -2.394107 | -0.023941 | 0.976059 | 97.605893 | 39.837999 | 0.67073 | 31.663131 | -87.022901 | 57.319893 | 55.506084 | 57.586957 | 57.876454 | 57.811667 | 55.325 | 55.425 | 56.151532 | -56.151532 | 57.811667 | 53.879938 | 54.403571 | 58.36 | 56.614086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.3625 | 53.725 | 53.483333 | 53.3625 | 0.614348 | 0.935598 | 53.59 | -14.355791 | 56.917143 | -0.255934 | 0.522111 | 53.334066 | 0.2726 | 1.53442 | 2.895132 | 1.45 | 498,522.940939 | -12,973.760684 | 895,307 |
2021-12-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 51.95 | 51.95 | 51.95 | 51.95 | 3,328 | 1,440 | CASH | NSE | 2,021 | dec | 22.596294 | 13.039571 | 1 | 103.9 | 1 | 62.75 | 873 | 51.95 | 893 | 2,698.8025 | 0 | 1,728.7 | null | null | 1.551549 | 52 | -0.113476 | 18,220,837,678,896,353,000,000 | 36,441,675,357,792,705,000,000 | 51 | 3.950282 | 1.715586 | 0.993541 | 18,220,837,678,896,353,000,000 | 7.207635 | -8.755494 | 1 | 24.007645 | 35.4502 | -2.589423 | -50 | 0 | -153.826234 | -26.240164 | 18.396438 | 51.717503 | 38.029902 | 7.985312 | -3.4 | 26.21173 | 5.503797 | -4.522858 | -6.142728 | -0.061427 | 0.938573 | 93.857272 | 36.879918 | 0.636746 | 32.932479 | -100 | 56.758825 | 55.27666 | 57.32087 | 57.70316 | 57.623333 | 54.75 | 55.325 | 55.591317 | -55.591317 | 57.623333 | 53.406641 | 53.720407 | 58.04125 | 56.235914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.95 | 51.95 | 51.95 | 51.95 | 0.447117 | 0.944076 | 53.082857 | -15.179973 | 56.61 | -0.271319 | 0.800375 | 52.811538 | 0.6406 | 1.499818 | 2.887042 | 1.05 | 498,522.940939 | -11,174.791691 | 891,979 |
2021-12-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 51 | 51 | 50.95 | 50.95 | 1,508 | 1,440 | CASH | NSE | 2,021 | dec | 22.450659 | 20.886758 | 1 | 101.95 | 1.000981 | 62.75 | 873 | 50.95 | 894 | 2,598.45 | 0.05 | 1,720.9 | null | null | 1.551172 | 51 | 0.774724 | 6,703,071,582,987,951,000,000 | 13,406,143,165,975,902,000,000 | 50 | 3.930845 | 1.707144 | 0.632299 | 6,703,071,582,987,951,000,000 | 7.137927 | 0.816161 | 1 | 24.037792 | 33.909522 | -2.549359 | -57.142857 | -1 | -170.267934 | -31.459947 | 24.429705 | 51.833574 | 41.053182 | 8.414933 | -5.5 | 24.932962 | 5.110668 | -4.477847 | -9.743136 | -0.097431 | 0.902569 | 90.256864 | 34.270027 | 0.602059 | 33.231525 | -100 | 56.122932 | 54.99752 | 56.903992 | 57.399034 | 57.363333 | 54.25 | 54.825 | 55.008707 | -55.008707 | 57.363333 | 52.788849 | 52.946803 | 57.689583 | 55.805376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.975 | 50.975 | 50.966667 | 50.9625 | 0.453469 | 0.952695 | 52.317143 | -18.166312 | 56.582857 | -0.328132 | 1.230285 | 51.989011 | 1.5136 | 1.464117 | 2.873635 | 1 | 497,014.940939 | -9,902.777859 | 890,471 |
2021-12-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.95 | 49.95 | 49.95 | 49.95 | 5,050 | 1,440 | CASH | NSE | 2,021 | dec | 22.232946 | 18.49393 | 1 | 99.9 | 1 | 62.75 | 873 | 49.95 | 895 | 2,495.0025 | 0 | 1,710.95 | null | null | 1.550779 | 50 | 0.950647 | 2,465,922,228,081,782,700,000 | 4,931,844,456,163,565,000,000 | 49 | 3.911023 | 1.698535 | -0.310275 | 2,465,922,228,081,782,700,000 | 7.067531 | -0.326383 | 1 | 24.463874 | 32.725427 | -2.685897 | -64.285714 | 0 | -171.442639 | -36.313549 | 30.002946 | 51.514294 | 43.995591 | 8.813866 | -7.6 | 23.6884 | 4.74562 | -4.74379 | -13.205908 | -0.132059 | 0.867941 | 86.794092 | 31.843226 | 0.566561 | 33.859626 | -100 | 55.420041 | 54.671874 | 56.394585 | 56.919141 | 57.031667 | 53.75 | 54.325 | 54.278139 | -54.278139 | 57.031667 | 52.029683 | 52.095918 | 57.315208 | 55.327097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.95 | 49.95 | 49.95 | 49.95 | 0.677273 | 0.960359 | 51.295714 | -23.044155 | 56.825714 | -0.425385 | 1.44969 | 50.87033 | 2.1016 | 1.430966 | 2.864796 | 1 | 497,014.940939 | -8,482.156031 | 885,421 |
2021-12-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49 | 49 | 49 | 49 | 3,682 | 1,440 | CASH | NSE | 2,021 | dec | 21.904431 | 12.424414 | 1 | 98 | 1 | 62.75 | 873 | 49 | 896 | 2,401 | 0 | 1,698.9 | null | null | 1.550391 | 49 | 0.300593 | 953,673,286,247,549,900,000 | 1,907,346,572,495,099,800,000 | 49 | 3.89182 | 1.690196 | -0.953753 | 953,673,286,247,549,900,000 | 7 | -3.172909 | 1 | 25.210295 | 32.052108 | -2.9125 | -71.428571 | 0 | -160.918139 | -40.615829 | 34.913768 | 51.337504 | 46.716678 | 9.134304 | -7.4 | 22.537451 | 4.406648 | -5.18008 | -13.120567 | -0.131206 | 0.868794 | 86.879433 | 29.692085 | 0.530215 | 34.157989 | -100 | 54.663526 | 54.305946 | 55.833676 | 56.228909 | 56.63 | 53.275 | 53.85 | 53.412512 | -53.412512 | 56.63 | 51.159781 | 51.188473 | 56.928333 | 54.808925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 49 | 49 | 49 | 0.318141 | 0.966744 | 50.028571 | -29.339815 | 57.335714 | -0.562088 | 1.414426 | 49.466484 | 2.0006 | 1.396611 | 2.850227 | 0.95 | 497,014.940939 | -7,129.887462 | 881,739 |
2021-12-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 48.05 | 48.05 | 48.05 | 48.05 | 5,863 | 1,440 | CASH | NSE | 2,021 | dec | 21.447048 | -1.077289 | 1 | 96.1 | 1 | 62.75 | 873 | 48.05 | 897 | 2,308.8025 | 0 | 1,686.5 | null | null | 1.549988 | 49 | -0.600948 | 368,824,582,764,593,900,000 | 737,649,165,529,187,700,000 | 48 | 3.872242 | 1.681693 | -0.799288 | 368,824,582,764,593,900,000 | 6.931811 | 1.330047 | 1 | 26.229979 | 31.284126 | -3.229167 | -78.571429 | 0 | -148.672265 | -44.643076 | 39.48587 | 35.734739 | 49.366071 | 9.431854 | -7.25 | 21.416827 | 4.091887 | -5.792227 | -13.110307 | -0.131103 | 0.868897 | 86.889693 | 27.678462 | 0.493009 | 20.390923 | -100 | 53.859277 | 53.902337 | 55.137554 | 55.496155 | 56.216667 | 52.8 | 53.375 | 52.530009 | -52.530009 | 56.216667 | 50.214779 | 50.233629 | 56.538958 | 54.255376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.05 | 48.05 | 48.05 | 48.05 | 0.019337 | 0.97139 | 48.818571 | -33.743794 | 57.502857 | -0.668022 | 1.378985 | 48.150549 | 1.9016 | 1.36471 | 2.840188 | 0.95 | 497,014.940939 | -5,928.515097 | 875,876 |
2021-12-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.1 | 47.1 | 47.1 | 47.1 | 3,916 | 1,440 | CASH | NSE | 2,021 | dec | 21.026936 | -9.163935 | 1 | 94.2 | 1 | 62.75 | 873 | 47.1 | 898 | 2,218.41 | 0 | 1,674.35 | null | null | 1.549568 | 48 | -0.999715 | 142,639,596,613,559,030,000 | 285,279,193,227,118,050,000 | 47 | 3.852273 | 1.673021 | 0.023888 | 142,639,596,613,559,030,000 | 6.862944 | -0.023894 | 1 | 27.480825 | 30.781583 | -3.446474 | -85.714286 | 0 | -137.931622 | -48.410817 | 43.741826 | 31.186667 | 51.939589 | 9.70815 | -7.15 | 20.328297 | 3.799609 | -6.244483 | -13.179724 | -0.131797 | 0.868203 | 86.820276 | 25.794592 | 0.454956 | 11.287223 | -100 | 53.012647 | 53.463477 | 54.461753 | 54.758497 | 55.811667 | 52.325 | 52.9 | 51.634007 | -51.634007 | 55.811667 | 49.225511 | 49.239451 | 56.140833 | 53.667204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 47.1 | 47.1 | 47.1 | 0.245449 | 0.974947 | 47.73 | -36.231995 | 57.255714 | -0.732747 | 1.357719 | 46.997253 | 1.8434 | 1.335088 | 2.834582 | 0.95 | 497,014.940939 | -4,898.088665 | 871,960 |
2021-12-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46.2 | 46.2 | 46.2 | 46.2 | 3,258 | 1,440 | CASH | NSE | 2,021 | dec | 20.951611 | -13.93469 | 1 | 92.4 | 1 | 62.75 | 873 | 46.2 | 899 | 2,134.44 | 0 | 1,662.45 | null | null | 1.549155 | 47 | -0.602721 | 57,992,932,260,711,090,000 | 115,985,864,521,422,180,000 | 46 | 3.83298 | 1.664642 | 0.797952 | 57,992,932,260,711,090,000 | 6.797058 | -1.323917 | 1 | 28.911359 | 30.718624 | -3.568269 | -92.857143 | 0 | -133.584325 | -51.760584 | 47.508296 | 28.624126 | 54.308894 | 9.914711 | -7 | 19.326143 | 3.528209 | -6.54059 | -13.157895 | -0.131579 | 0.868421 | 86.842105 | 24.119708 | 0.416112 | 9.278965 | -100 | 52.134743 | 52.994865 | 53.80855 | 54.021507 | 55.415 | 51.3 | 52.45 | 50.727206 | -50.727206 | 55.415 | 48.220815 | 48.222093 | 55.71625 | 53.047097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | 46.2 | 46.2 | 46.2 | 0.40139 | 0.979451 | 46.834286 | -36.716466 | 56.53 | -0.745824 | 1.329436 | 46.088462 | 1.7674 | 1.30401 | 2.822533 | 0.9 | 497,014.940939 | -4,031.269792 | 868,702 |
2021-12-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.3 | 47.1 | 45.3 | 46.45 | 137,385 | 1,440 | CASH | NSE | 2,021 | dec | 21.49742 | -15.211016 | 1 | 92.4 | 1.039735 | 62.75 | 873 | 46.2 | 899 | 2,133.63 | 1.8 | 1,649.65 | null | null | 1.549271 | 47 | -0.7814 | 74,464,399,011,003,510,000 | 148,928,798,022,007,030,000 | 46 | 3.838376 | 1.666986 | 0.62403 | 74,464,399,011,003,510,000 | 6.815424 | -0.798605 | 1 | 30.491863 | 30.483976 | -3.639423 | -100 | 0.638889 | -112.596981 | -48.868957 | 51.038413 | 60.805687 | 53.895287 | 10.106517 | -7.7 | 17.471044 | 3.276194 | -6.742554 | -14.21976 | -0.142198 | 0.857802 | 85.78024 | 25.565522 | 0.377147 | 19.858129 | -89.867841 | 51.372978 | 52.572616 | 53.206429 | 53.255589 | 54.988333 | 50.75 | 50.975 | 49.821765 | -49.821765 | 54.988333 | 47.354399 | 47.395145 | 55.252292 | 52.46871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.0375 | 46.2 | 46.283333 | 46.325 | -0.003811 | 0.980768 | 46.162857 | -36.493303 | 55.78 | -0.73978 | 1.039904 | 45.423077 | 1.0814 | 1.339438 | 2.883613 | 1.8 | 535,177.440939 | 8,832.430637 | 1,006,087 |
2021-12-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.85 | 47.35 | 45.55 | 45.55 | 42,232 | 1,440 | CASH | NSE | 2,021 | dec | 22.609095 | -12.283494 | 1 | 92.9 | 1.039517 | 62.75 | 873 | 45.55 | 901 | 2,156.7925 | 1.8 | 1,634.8 | null | null | 1.548846 | 46 | 0.003093 | 30,274,965,368,691,737,000 | 60,549,930,737,383,470,000 | 45 | 3.818811 | 1.658488 | 0.999995 | 30,274,965,368,691,737,000 | 6.749074 | 323.259812 | 1 | 31.746714 | 30.164616 | -3.709615 | -92.857143 | -0.166667 | -99.422128 | -52.386207 | 48.059775 | 62.852856 | 48.845943 | 9.384623 | -8.5 | 17.135439 | 3.29218 | -6.945595 | -15.726179 | -0.157262 | 0.842738 | 84.273821 | 23.806897 | 0.337999 | 18.104878 | -97.596154 | 50.573461 | 52.119544 | 52.828882 | 52.250845 | 54.493333 | 49.9 | 50.5 | 48.917412 | -48.917412 | 54.493333 | 46.593658 | 46.528168 | 54.750208 | 51.859785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.075 | 46.45 | 46.15 | 46 | 0.226609 | 0.981581 | 45.387143 | -36.942361 | 55.162857 | -0.751978 | 0.850059 | 44.635165 | 0.7226 | 1.372335 | 3.012811 | 1.8 | 492,945.440939 | -145.549245 | 963,855 |
2021-12-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.65 | 46 | 44.65 | 45 | 114,487 | 1,440 | CASH | NSE | 2,021 | dec | 24.1745 | -11.50123 | 1 | 90.65 | 1.030235 | 62.75 | 873 | 45 | 902 | 2,053.9 | 1.35 | 1,618.2 | null | null | 1.548578 | 45 | 0.525322 | 17,467,135,528,742,547,000 | 34,934,271,057,485,095,000 | 45 | 3.806662 | 1.653213 | 0.850904 | 17,467,135,528,742,547,000 | 6.708204 | 1.619775 | 1 | 33.175442 | 30.234646 | -3.850962 | -100 | 0.259259 | -105.5438 | -54.44839 | 51.74891 | 53.040134 | 50.099592 | 9.614293 | -8 | 15.929998 | 3.057024 | -7.295082 | -15.09434 | -0.150943 | 0.849057 | 84.90566 | 22.775805 | 0.298814 | 20.8464 | -96.618357 | 49.784191 | 51.660218 | 52.509042 | 51.071177 | 53.94 | 49.575 | 49.825 | 48.193929 | -48.193929 | 53.94 | 45.914286 | 45.691227 | 54.221875 | 51.247312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.075 | 45.325 | 45.216667 | 45.1625 | 0.217269 | 0.983051 | 44.598571 | -37.655514 | 54.63 | -0.771648 | 0.726223 | 43.826923 | 0.5274 | 1.37074 | 3.046089 | 1.35 | 437,822.070569 | -21,344.381656 | 849,368 |
2021-12-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.1 | 45.9 | 44.1 | 45.9 | 17,329 | 1,440 | CASH | NSE | 2,021 | dec | 25.840495 | -8.470912 | 1 | 90 | 1.040816 | 61.5 | 874 | 45 | 902 | 2,024.19 | 1.8 | 1,601.35 | null | null | 1.549013 | 46 | -0.33999 | 42,962,220,889,495,200,000 | 85,924,441,778,990,400,000 | 45 | 3.826465 | 1.661813 | 0.940429 | 42,962,220,889,495,200,000 | 6.774954 | -2.766047 | 1 | 34.656027 | 30.606207 | -3.989744 | -85.714286 | 1 | -91.116294 | -43.496238 | 53.903637 | 56.346979 | 48.306526 | 9.477558 | -6.05 | 14.468502 | 2.838665 | -7.636154 | -11.645813 | -0.116458 | 0.883542 | 88.354187 | 28.251881 | 0.260473 | 33.751917 | -83.486239 | 49.185947 | 51.288591 | 52.346499 | 50.195972 | 53.378333 | 49.575 | 49.55 | 47.485144 | -47.485144 | 53.378333 | 45.46457 | 45.145049 | 53.685 | 50.728602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 45.3 | 45.45 | 0.190567 | 0.983033 | 44.155714 | -37.218867 | 54.03 | -0.75956 | 0.508527 | 43.396154 | 0.2586 | 1.401402 | 3.053162 | 1.8 | 455,151.070569 | -22,562.460219 | 866,697 |
2022-01-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46.8 | 46.8 | 46.1 | 46.7 | 22,480 | 1,440 | CASH | NSE | 2,022 | jan | 27.351132 | -6.626197 | 1 | 92.9 | 1.015184 | 61.15 | 876 | 45 | 902 | 2,157.48 | 0.7 | 1,586.55 | null | null | 1.549386 | 47 | -0.911496 | 95,614,180,968,506,050,000 | 191,228,361,937,012,100,000 | 46 | 3.843744 | 1.669317 | 0.411309 | 95,614,180,968,506,050,000 | 6.83374 | -0.451246 | 1 | 35.228862 | 30.331418 | -4.049359 | -85.714286 | -0.142857 | -53.654854 | -34.374746 | 42.675708 | 52.889013 | 46.032472 | 8.800589 | -4.25 | 18.494942 | 3.535904 | -7.819908 | -8.341511 | -0.083415 | 0.916585 | 91.658489 | 32.812627 | 0.22363 | 37.092117 | -76.146789 | 48.748624 | 50.992553 | 52.194812 | 49.707088 | 52.885 | 49.525 | 49.55 | 46.808115 | -46.808115 | 52.885 | 45.330021 | 44.83626 | 53.156458 | 50.297742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 46.45 | 46.533333 | 46.575 | 0.71943 | 0.983042 | 44.262857 | -33.473028 | 52.858571 | -0.661209 | 0.612046 | 43.601648 | 0.3746 | 1.365587 | 2.924169 | 0.9 | 471,208.213426 | -15,900.54143 | 889,177 |
2022-01-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.6 | 47.6 | 46.05 | 47.4 | 37,537 | 1,440 | CASH | NSE | 2,022 | jan | 28.552508 | -2.680845 | 1 | 93.65 | 1.033659 | 61.15 | 876 | 45 | 902 | 2,191.98 | 1.55 | 1,573.65 | null | null | 1.549702 | 48 | -0.962123 | 192,543,315,797,900,330,000 | 385,086,631,595,800,660,000 | 47 | 3.858622 | 1.675778 | -0.272615 | 192,543,315,797,900,330,000 | 6.884766 | 0.283348 | 1 | 35.095525 | 29.767401 | -4.034295 | -85.714286 | -0.129032 | -33.434392 | -26.780733 | 33.362151 | 52.84271 | 42.336068 | 8.171976 | -2.55 | 21.154311 | 4.083339 | -7.850585 | -5.105105 | -0.051051 | 0.948949 | 94.894895 | 36.609634 | 0.188753 | 44.676926 | -68.115942 | 48.444792 | 50.760776 | 52.14842 | 49.441964 | 52.455 | 49 | 49.275 | 44.1 | 44.1 | 52.455 | 45.504828 | 44.717432 | 52.634375 | 49.943871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1625 | 46.825 | 47.016667 | 47.1125 | 0.968732 | 0.982993 | 44.748571 | -27.176263 | 51.422857 | -0.513407 | 0.848764 | 44.235165 | 0.7204 | 1.378759 | 2.908775 | 1.55 | 499,058.245684 | -2,868.333349 | 926,714 |
2022-01-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 48.15 | 48.2 | 46.5 | 46.6 | 34,024 | 1,440 | CASH | NSE | 2,022 | jan | 29.666196 | -0.195298 | 1 | 94.7 | 1.036559 | 59.95 | 877 | 45 | 902 | 2,241.3 | 1.7 | 1,559.1 | null | null | 1.54934 | 47 | -0.86588 | 86,515,288,635,165,870,000 | 173,030,577,270,331,740,000 | 46 | 3.841601 | 1.668386 | 0.500252 | 86,515,288,635,165,870,000 | 6.826419 | -0.577738 | 1 | 34.494622 | 29.251133 | -4.016026 | -78.571429 | -0.911765 | -21.008262 | -31.542328 | 26.682875 | 57.837792 | 38.668529 | 7.588263 | -2.4 | 22.379231 | 4.391672 | -7.873373 | -4.897959 | -0.04898 | 0.95102 | 95.102041 | 34.228836 | 0.155422 | 42.940264 | -68.152866 | 48.074655 | 50.492338 | 52.067878 | 49.043058 | 51.97 | 48.475 | 48.025 | 44.17 | 44.17 | 51.97 | 45.759833 | 44.492631 | 52.106875 | 49.566129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.3625 | 47.35 | 47.1 | 46.975 | 0.94847 | 0.982694 | 45.068571 | -21.49681 | 50.188571 | -0.393846 | 0.813388 | 44.674725 | 0.6616 | 1.401705 | 3.007951 | 1.7 | 469,037.069213 | -6,828.410434 | 892,690 |
2022-01-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.25 | 47.35 | 45.7 | 46.5 | 43,051 | 1,440 | CASH | NSE | 2,022 | jan | 30.574219 | 2.292063 | 1 | 93.05 | 1.036105 | 58.8 | 878 | 45 | 902 | 2,163.895 | 1.65 | 1,545.65 | null | null | 1.549294 | 47 | -0.811612 | 78,282,270,389,279,180,000 | 156,564,540,778,558,360,000 | 46 | 3.839452 | 1.667453 | 0.584197 | 78,282,270,389,279,180,000 | 6.819091 | -0.719798 | 1 | 34.287988 | 29.16289 | -3.961218 | -71.428571 | -0.454545 | -37.592593 | -32.136426 | 31.601744 | 52.985986 | 39.483585 | 7.846244 | -1.55 | 20.521068 | 4.077981 | -7.818391 | -3.225806 | -0.032258 | 0.967742 | 96.774194 | 33.931787 | 0.12365 | 42.671775 | -65.217391 | 47.732111 | 50.234768 | 51.943713 | 48.708295 | 51.521667 | 47.975 | 47.55 | 44.3312 | 44.3312 | 51.521667 | 45.988054 | 44.301695 | 51.581875 | 49.213226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.7 | 46.525 | 46.516667 | 46.5125 | 1.206877 | 0.98229 | 45.395714 | -15.834735 | 49.082857 | -0.283626 | 0.479166 | 45.112088 | 0.2296 | 1.419441 | 3.05256 | 1.65 | 467,732.493456 | -8,242.769671 | 849,639 |
2022-01-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46 | 47.4 | 46 | 47.25 | 40,565 | 1,440 | CASH | NSE | 2,022 | jan | 30.944416 | 4.527063 | 1 | 93.4 | 1.030435 | 57.65 | 879 | 45 | 902 | 2,180.4 | 1.4 | 1,534.1 | null | null | 1.549635 | 48 | -0.992059 | 165,723,567,714,581,900,000 | 331,447,135,429,163,800,000 | 47 | 3.855453 | 1.674402 | -0.125776 | 165,723,567,714,581,900,000 | 6.873864 | 0.126783 | 1 | 34.053856 | 29.258865 | -3.835897 | -64.285714 | 0.892857 | -4.774084 | -23.481112 | 31.010142 | 56.941069 | 36.699231 | 7.285798 | 0.15 | 19.325792 | 3.836697 | -7.611779 | 0.318471 | 0.003185 | 1.003185 | 100.318471 | 38.259444 | 0.093876 | 52.762042 | -46.153846 | 47.520865 | 50.042203 | 51.70113 | 48.554727 | 51.136667 | 47.475 | 47.025 | 44.485952 | 44.485952 | 51.136667 | 46.249296 | 44.294291 | 51.06625 | 48.937634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6625 | 46.7 | 46.883333 | 46.975 | 1.092878 | 0.981685 | 45.928571 | -9.14552 | 48.021429 | -0.160989 | 0.363868 | 45.767582 | 0.1324 | 1.418052 | 3.001168 | 1.4 | 499,604.993456 | 2,069.221521 | 890,204 |
2022-01-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.5 | 48.15 | 46.6 | 48.15 | 22,288 | 1,440 | CASH | NSE | 2,022 | jan | 31.118495 | 7.708433 | 1 | 94.75 | 1.033262 | 57.55 | 885 | 45 | 902 | 2,243.79 | 1.55 | 1,524.6 | null | null | 1.550031 | 49 | -0.51815 | 407,614,202,742,814,500,000 | 815,228,405,485,629,000,000 | 48 | 3.874321 | 1.682596 | -0.85529 | 407,614,202,742,814,500,000 | 6.93902 | 1.650662 | 1 | 33.202905 | 29.2066 | -3.550641 | -57.142857 | 0.419355 | 74.855643 | -13.844215 | 22.140551 | 59.398602 | 33.85286 | 6.765384 | 1.95 | 21.57977 | 4.312647 | -7.08466 | 4.220779 | 0.042208 | 1.042208 | 104.220779 | 43.077892 | 0.066521 | 61.050996 | -17.346939 | 47.447253 | 49.920125 | 51.387 | 48.52291 | 50.82 | 47 | 46.55 | 44.634514 | 44.634514 | 50.82 | 46.623371 | 44.474183 | 50.5675 | 48.744946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6 | 47.375 | 47.633333 | 47.7625 | 0.658551 | 0.981158 | 46.655714 | -1.680614 | 47.037143 | -0.029341 | 0.598832 | 46.626374 | 0.3586 | 1.427477 | 2.964646 | 1.55 | 521,892.993456 | 13,191.288688 | 912,492 |
2022-01-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.1 | 49.1 | 48.05 | 48.8 | 25,906 | 1,440 | CASH | NSE | 2,022 | jan | 31.902025 | 11.118699 | 1 | 97.15 | 1.021852 | 57.55 | 885 | 45 | 902 | 2,359.255 | 1.05 | 1,516.9 | null | null | 1.550307 | 49 | 0.105119 | 780,801,647,839,808,000,000 | 1,561,603,295,679,616,000,000 | 48 | 3.88773 | 1.68842 | -0.99446 | 780,801,647,839,808,000,000 | 6.9857 | -9.460295 | 1 | 31.675147 | 28.952563 | -3.114744 | 50 | -0.285714 | 172.421281 | -7.329276 | 11.814292 | 61.823105 | 32.039979 | 6.282142 | 2.35 | 25.269294 | 4.954601 | -6.251608 | 5.059203 | 0.050592 | 1.050592 | 105.059203 | 46.335362 | 0.041773 | 59.415037 | -6 | 47.466923 | 49.847859 | 51.156351 | 48.539251 | 50.563333 | 46.9 | 46.6 | 44.777133 | 44.777133 | 50.563333 | 47.119368 | 44.771669 | 50.091875 | 48.614624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.7625 | 48.575 | 48.65 | 48.6875 | 1.075952 | 0.981134 | 47.465714 | 5.567178 | 46.198571 | 0.097473 | 0.891852 | 47.563187 | 0.7954 | 1.400514 | 2.869906 | 1.05 | 532,995.564884 | 20,074.653558 | 938,398 |
2022-01-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 48.1 | 48.95 | 47.85 | 47.85 | 22,786 | 1,440 | CASH | NSE | 2,022 | jan | 33.08965 | 14.231874 | 1 | 96.8 | 1.022989 | 57.55 | 885 | 45 | 902 | 2,342.2575 | 1.1 | 1,509.35 | null | null | 1.549901 | 48 | -0.747763 | 301,968,028,400,529,700,000 | 603,936,056,801,059,400,000 | 47 | 3.868071 | 1.679882 | -0.663966 | 301,968,028,400,529,700,000 | 6.917369 | 0.887937 | 1 | 30.374982 | 28.927904 | -2.604167 | 50 | -0.227273 | 129.700855 | -14.986676 | 13.472835 | 59.905839 | 31.25041 | 6.033418 | 2.3 | 23.829574 | 4.600701 | -5.266262 | 5.049396 | 0.050494 | 1.050494 | 105.049396 | 42.506662 | 0.018939 | 53.347834 | -25 | 47.371059 | 49.718965 | 50.987848 | 48.499422 | 50.311667 | 46.9 | 46.6 | 45.036505 | 45.036505 | 50.311667 | 47.52843 | 44.880592 | 49.63875 | 48.43957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.1875 | 48.4 | 48.216667 | 48.125 | 1.15322 | 0.981687 | 47.901429 | 9.464364 | 45.734286 | 0.166703 | 0.784474 | 48.068132 | 0.6154 | 1.379049 | 2.882025 | 1.1 | 510,209.564884 | 13,815.516136 | 915,612 |
2022-01-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 48.3 | 48.3 | 46.9 | 46.9 | 23,394 | 1,440 | CASH | NSE | 2,022 | jan | 33.535409 | 17.125527 | 1 | 95.2 | 1.029851 | 57.55 | 885 | 45 | 902 | 2,265.27 | 1.4 | 1,501.95 | null | null | 1.549478 | 47 | -0.975041 | 116,783,424,354,158,400,000 | 233,566,848,708,316,800,000 | 46 | 3.848018 | 1.671173 | 0.222024 | 116,783,424,354,158,400,000 | 6.848357 | -0.227707 | 1 | 29.71011 | 29.310734 | -2.201282 | 50 | -1 | 50.416667 | -21.933528 | 21.066766 | 57.87653 | 33.902023 | 6.55246 | 1.9 | 22.103476 | 4.272079 | -4.484668 | 4.222222 | 0.042222 | 1.042222 | 104.222222 | 39.033236 | -0.002566 | 45.175459 | -44 | 47.170533 | 49.537096 | 50.864351 | 48.408902 | 50.065 | 46.9 | 46.6 | 45.280315 | 45.280315 | 50.065 | 47.692512 | 44.823287 | 49.2075 | 48.219462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6 | 47.6 | 47.366667 | 47.25 | 1.337395 | 0.982629 | 47.962857 | 10.112468 | 45.644286 | 0.178352 | 0.66888 | 48.141209 | 0.4474 | 1.380545 | 2.943594 | 1.4 | 486,815.564884 | 2,555.458451 | 892,218 |
2022-01-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46.15 | 47.7 | 46 | 46.15 | 19,795 | 1,440 | CASH | NSE | 2,022 | jan | 33.083955 | 22.331392 | 1 | 93.7 | 1.036957 | 57.55 | 885 | 45 | 902 | 2,194.2 | 1.7 | 1,492.75 | null | null | 1.549131 | 47 | -0.562087 | 55,164,583,579,464,870,000 | 110,329,167,158,929,740,000 | 46 | 3.831897 | 1.664172 | 0.827078 | 55,164,583,579,464,870,000 | 6.793379 | -1.471443 | 1 | 29.556075 | 30.023969 | -1.799359 | 50 | 0 | -18.536585 | -27.004808 | 27.553625 | 56.282466 | 35.549421 | 6.984427 | 0.25 | 20.190933 | 3.966931 | -3.692304 | 0.544662 | 0.005447 | 1.005447 | 100.544662 | 36.497596 | -0.023123 | 44.699915 | -59 | 46.900268 | 49.318574 | 50.594375 | 48.228477 | 49.758333 | 46.9 | 46.6 | 45.509496 | 45.509496 | 49.758333 | 47.574816 | 44.656053 | 48.798333 | 47.966882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.5 | 46.85 | 46.616667 | 46.5 | 1.374461 | 0.982676 | 47.708571 | 7.95726 | 45.891429 | 0.13978 | 0.937337 | 47.848352 | 0.8786 | 1.403364 | 3.040875 | 1.7 | 470,513.800178 | -7,470.168323 | 872,423 |
2022-01-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46.9 | 46.9 | 45.25 | 45.25 | 23,811 | 1,440 | CASH | NSE | 2,022 | jan | 32.080875 | 30.1185 | 1 | 92.15 | 1.036464 | 57.55 | 885 | 45 | 902 | 2,122.225 | 1.65 | 1,481.55 | null | null | 1.5487 | 46 | 0.298474 | 22,428,245,975,634,903,000 | 44,856,491,951,269,810,000 | 45 | 3.812203 | 1.655619 | 0.954418 | 22,428,245,975,634,903,000 | 6.726812 | 3.197657 | 1 | 29.76848 | 30.757597 | -1.432372 | 50 | -1 | -85.714286 | -32.658136 | 32.52974 | 41.378977 | 36.370959 | 7.235539 | -1.45 | 18.516282 | 3.683579 | -2.960269 | -3.104925 | -0.031049 | 0.968951 | 96.895075 | 33.670932 | -0.043132 | 38.644816 | -77 | 46.548246 | 49.056085 | 50.227125 | 47.899903 | 49.385 | 46.9 | 46.6 | 49.1 | -49.1 | 49.385 | 47.187592 | 44.365061 | 48.419583 | 47.676022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.075 | 46.075 | 45.8 | 45.6625 | 1.430996 | 0.981374 | 47.26 | 4.799072 | 46.168571 | 0.083956 | 1.245552 | 47.343956 | 1.5514 | 1.42098 | 3.140288 | 1.65 | 446,702.800178 | -18,468.682155 | 848,612 |
2022-01-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.65 | 45.9 | 44.35 | 44.4 | 18,467 | 1,440 | CASH | NSE | 2,022 | jan | 31.017994 | 38.49733 | 1 | 90.25 | 1.034949 | 56.4 | 886 | 44.4 | 915 | 2,035.665 | 1.55 | 1,468.4 | null | null | 1.548278 | 45 | 0.914023 | 9,586,167,227,405,281,000 | 19,172,334,454,810,563,000 | 44 | 3.793239 | 1.647383 | 0.405662 | 9,586,167,227,405,281,000 | 6.663332 | 0.44382 | 1 | 30.35862 | 31.767031 | -1.21891 | 50 | -0.806452 | -140.925926 | -37.575434 | 38.030441 | 43.519827 | 38.0503 | 7.618715 | -3 | 17.0829 | 3.420466 | -2.536855 | -6.329114 | -0.063291 | 0.936709 | 93.670886 | 31.212283 | -0.062893 | 31.68102 | -94 | 46.128637 | 48.755692 | 49.750489 | 47.389499 | 48.946667 | 46.6 | 46.6 | 49.023 | -49.023 | 48.946667 | 46.581403 | 43.974778 | 48.075 | 47.354409 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.075 | 45.125 | 44.883333 | 44.7625 | 0.827502 | 0.97948 | 46.498571 | -1.177231 | 46.765714 | -0.020549 | 1.209711 | 46.478022 | 1.4634 | 1.430196 | 3.221163 | 1.55 | 429,427.219533 | -26,785.878732 | 830,145 |
2022-01-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.4 | 45.25 | 43.55 | 45.25 | 37,069 | 1,440 | CASH | NSE | 2,022 | jan | 30.00624 | 44.759987 | 1 | 88.8 | 1.039036 | 55.3 | 887 | 44.4 | 915 | 1,970.6375 | 1.7 | 1,457.25 | null | null | 1.5487 | 46 | 0.298474 | 22,428,245,975,634,903,000 | 44,856,491,951,269,810,000 | 45 | 3.812203 | 1.655619 | 0.954418 | 22,428,245,975,634,903,000 | 6.726812 | 3.197657 | 1 | 31.227051 | 32.941539 | -0.997436 | -42.857143 | 0.5 | -146.985816 | -27.545647 | 42.516654 | 51.970119 | 38.804985 | 7.874521 | -1.35 | 15.651787 | 3.176147 | -2.090808 | -2.896996 | -0.02897 | 0.97103 | 97.103004 | 36.227177 | -0.081774 | 34.545638 | -69.369369 | 45.860369 | 48.529519 | 49.179332 | 47.146679 | 48.575 | 46.6 | 46.325 | 48.83608 | -48.83608 | 48.575 | 46.015794 | 43.806089 | 47.775417 | 47.115914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.6125 | 44.4 | 44.683333 | 44.825 | 0.01385 | 0.977519 | 45.91 | -6.49494 | 47.39 | -0.113846 | 0.857555 | 45.796154 | 0.7354 | 1.449468 | 3.203244 | 1.7 | 466,496.219533 | -15,958.606538 | 867,214 |
2022-01-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.45 | 46.15 | 44.45 | 46.15 | 16,806 | 1,440 | CASH | NSE | 2,022 | jan | 28.969321 | 51.162145 | 1 | 90.6 | 1.038245 | 54.25 | 888 | 44.4 | 915 | 2,051.3675 | 1.7 | 1,448.1 | null | null | 1.549131 | 47 | -0.562087 | 55,164,583,579,464,870,000 | 110,329,167,158,929,740,000 | 46 | 3.831897 | 1.664172 | 0.827078 | 55,164,583,579,464,870,000 | 6.793379 | -1.471443 | 1 | 31.212601 | 33.220731 | -0.797756 | -42.857143 | 1 | -83.356009 | -17.756518 | 31.024749 | 51.919917 | 35.593759 | 7.312055 | -0.35 | 18.737593 | 3.849279 | -1.682962 | -0.752688 | -0.007527 | 0.992473 | 99.247312 | 41.121741 | -0.099237 | 39.128981 | -53.153153 | 45.735441 | 48.376001 | 48.622075 | 47.062939 | 48.27 | 46.6 | 46.325 | 48.518915 | -48.518915 | 48.27 | 45.687948 | 43.840442 | 47.525833 | 46.959462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3 | 45.3 | 45.583333 | 45.725 | 1.041153 | 0.97364 | 45.674286 | -8.690798 | 47.661429 | -0.152857 | 0.657571 | 45.521429 | 0.4324 | 1.467363 | 3.179551 | 1.7 | 483,302.219533 | -4,731.121864 | 884,020 |
2022-01-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.05 | 47.05 | 47 | 47.05 | 19,975 | 1,440 | CASH | NSE | 2,022 | jan | 28.022744 | 59.978996 | 1 | 94.05 | 1.001064 | 54.15 | 890 | 44.4 | 915 | 2,211.35 | 0.05 | 1,440.9 | null | null | 1.549546 | 48 | -0.997271 | 135,682,981,397,729,170,000 | 271,365,962,795,458,330,000 | 47 | 3.851211 | 1.67256 | 0.073823 | 135,682,981,397,729,170,000 | 6.8593 | -0.074025 | 1 | 30.451407 | 32.773466 | -0.53141 | -42.857143 | 0 | 24.12247 | -8.766544 | 20.555887 | 51.635307 | 33.990093 | 6.789766 | -0.2 | 22.398846 | 4.474331 | -1.126512 | -0.42328 | -0.004233 | 0.995767 | 99.57672 | 45.616728 | -0.114848 | 44.25504 | -36.936937 | 45.740222 | 48.290453 | 48.107272 | 47.062175 | 48.03 | 46.6 | 46.325 | 48.22078 | -48.22078 | 48.03 | 45.680106 | 44.051983 | 47.323958 | 46.880753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 47.0375 | 47.025 | 47.033333 | 47.0375 | 1.514959 | 0.966597 | 45.777143 | -8.019006 | 47.608571 | -0.140879 | 0.904212 | 45.636264 | 0.8176 | 1.426837 | 3.032597 | 0.9 | 503,277.219533 | 6,647.723854 | 903,995 |
2022-01-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.95 | 47.95 | 46.6 | 47.8 | 64,993 | 1,440 | CASH | NSE | 2,022 | jan | 27.29672 | 68.62819 | 0 | 94.55 | 1.02897 | 54.15 | 890 | 44.4 | 915 | 2,234.47 | 1.35 | 1,435.5 | null | null | 1.549879 | 48 | -0.780013 | 287,240,873,873,049,880,000 | 574,481,747,746,099,760,000 | 47 | 3.867026 | 1.679428 | -0.625764 | 287,240,873,873,049,880,000 | 6.913754 | 0.802248 | 1 | 29.062335 | 31.778478 | -0.263462 | -42.857143 | -0.111111 | 51.629353 | -1.79238 | 11.004399 | 54.936723 | 31.684103 | 6.304782 | -0.35 | 25.402109 | 5.054736 | -0.560396 | -0.726895 | -0.007269 | 0.992731 | 99.273105 | 49.10381 | -0.128347 | 50.976982 | -23.423423 | 45.843511 | 48.258811 | 47.636813 | 47.091688 | 47.85 | 46.6 | 46.325 | 43.55 | 43.55 | 47.85 | 45.969516 | 44.390415 | 47.161458 | 46.865914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.575 | 47.275 | 47.45 | 47.5375 | 1.124272 | 0.961206 | 46.162857 | -4.911593 | 47.28 | -0.085934 | 1.216799 | 46.076923 | 1.4806 | 1.421349 | 2.973533 | 1.35 | 553,827.330644 | 26,782.493923 | 968,988 |
2022-01-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 48.25 | 48.25 | 46.85 | 46.85 | 9,943 | 1,440 | CASH | NSE | 2,022 | jan | 26.606848 | 72.24113 | 0 | 95.1 | 1.029883 | 54.05 | 891 | 44.4 | 915 | 2,260.5125 | 1.4 | 1,428.2 | null | null | 1.549455 | 47 | -0.962726 | 111,087,829,539,629,090,000 | 222,175,659,079,258,180,000 | 46 | 3.846951 | 1.67071 | 0.270478 | 111,087,829,539,629,090,000 | 6.844706 | -0.28095 | 1 | 27.553212 | 30.9206 | -0.139103 | -42.857143 | -1 | 40.161824 | -9.691396 | 7.934622 | 49.546265 | 29.452551 | 5.854441 | -1.95 | 25.122247 | 4.993683 | -0.296874 | -3.995902 | -0.039959 | 0.960041 | 96.004098 | 45.154302 | -0.140423 | 51.122172 | -40.540541 | 45.823418 | 48.16792 | 47.293588 | 47.076863 | 47.606667 | 46.6 | 46.325 | 43.638 | 43.638 | 47.606667 | 46.293253 | 44.530302 | 47.02375 | 46.801398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.55 | 47.55 | 47.316667 | 47.2 | 1.243245 | 0.959151 | 46.178571 | -4.930343 | 47.3 | -0.086264 | 0.863481 | 46.092308 | 0.7456 | 1.419824 | 3.030574 | 1.4 | 543,884.330644 | 29,420.991322 | 959,045 |
2022-01-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.95 | 47.45 | 45.95 | 46.4 | 21,236 | 1,440 | CASH | NSE | 2,022 | jan | 25.729186 | 69.740489 | 0 | 93.4 | 1.032644 | 53 | 892 | 44.4 | 915 | 2,180.3275 | 1.5 | 1,420.55 | null | null | 1.549248 | 47 | -0.749235 | 70,832,727,417,028,120,000 | 141,665,454,834,056,230,000 | 46 | 3.837299 | 1.666518 | 0.662304 | 70,832,727,417,028,120,000 | 6.811755 | -0.883974 | 1 | 26.69124 | 30.372548 | -0.148397 | -42.857143 | 0.3 | -12.016796 | -13.250718 | 15.485601 | 52.46791 | 31.748465 | 6.336266 | -1.45 | 23.234086 | 4.636991 | -0.317637 | -3.030303 | -0.030303 | 0.969697 | 96.969697 | 43.374641 | -0.151394 | 53.832522 | -48.648649 | 45.753916 | 48.05386 | 46.991852 | 47.0333 | 47.351667 | 46.6 | 46.325 | 43.82248 | 43.82248 | 47.351667 | 46.503253 | 44.58591 | 46.913333 | 46.723548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.4375 | 46.7 | 46.6 | 46.55 | 1.192783 | 0.954453 | 46.057143 | -5.928696 | 47.407143 | -0.103846 | 0.571839 | 45.953297 | 0.327 | 1.425551 | 3.072307 | 1.5 | 535,389.930644 | 25,122.977411 | 937,809 |
2022-01-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.5 | 45.5 | 45.5 | 45.5 | 3,175 | 1,440 | CASH | NSE | 2,022 | jan | 24.619581 | 295.416083 | 0 | 91 | 1 | 51.95 | 893 | 44.4 | 915 | 2,070.25 | 0 | 1,413.05 | null | null | 1.548822 | 46 | 0.053069 | 28,798,437,884,439,770,000 | 57,596,875,768,879,540,000 | 45 | 3.817712 | 1.658011 | 0.998591 | 28,798,437,884,439,770,000 | 6.745369 | 18.817004 | 1 | 26.146164 | 29.674535 | -0.288782 | -42.857143 | 0 | -77.777778 | -20.038585 | 19.060172 | 46.114538 | 32.593784 | 6.333676 | -1.4 | 22.158 | 4.305778 | -0.619909 | -2.985075 | -0.029851 | 0.970149 | 97.014925 | 39.980708 | -0.161767 | 54.401726 | -64.864865 | 45.5834 | 47.889095 | 46.74728 | 46.936598 | 47.101667 | 46.6 | 46.325 | 43.999581 | 43.999581 | 47.101667 | 46.491332 | 44.485367 | 46.829792 | 46.604086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 45.5 | 45.5 | 45.5 | 0.653438 | 0.937042 | 45.814286 | -6.954471 | 47.4 | -0.121978 | 0.759342 | 45.692308 | 0.5766 | 1.388011 | 3.050574 | 0.9 | 535,389.930644 | 21,080.791955 | 934,634 |
2022-01-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.6 | 44.6 | 44.6 | 44.6 | 2,124 | 1,440 | CASH | NSE | 2,022 | jan | 23.460739 | 312.689053 | 1 | 89.2 | 1 | 50.95 | 894 | 44.4 | 915 | 1,989.16 | 0 | 1,405.7 | null | null | 1.548379 | 45 | 0.815211 | 11,708,571,091,737,473,000 | 23,417,142,183,474,946,000 | 44 | 3.797734 | 1.649335 | 0.579164 | 11,708,571,091,737,473,000 | 6.678323 | 0.710447 | 1 | 26.122723 | 28.898935 | -0.426923 | -42.857143 | 0 | -112.854031 | -26.25295 | 25.817989 | 41.854511 | 35.796124 | 6.78127 | -1.55 | 21.105316 | 3.998222 | -0.919064 | -3.358613 | -0.033586 | 0.966414 | 96.641387 | 36.873525 | -0.171965 | 44.588198 | -81.081081 | 45.321445 | 47.676896 | 46.5763 | 46.79226 | 46.856667 | 46.6 | 46.325 | 44.169598 | 44.169598 | 46.856667 | 46.222815 | 44.247709 | 46.762292 | 46.442688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.6 | 44.6 | 44.6 | 44.6 | 0.199383 | 0.90344 | 45.518571 | -7.320213 | 47.188571 | -0.128462 | 1.101635 | 45.39011 | 1.2136 | 1.353153 | 3.033976 | 0.9 | 535,389.930644 | 17,510.735 | 932,510 |
2022-02-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43.75 | 43.75 | 43.75 | 43.75 | 4,162 | 1,440 | CASH | NSE | 2,022 | feb | 22.487388 | -24.719228 | 1 | 87.5 | 1 | 49.95 | 895 | 43.75 | 924 | 1,914.0625 | 0 | 1,398.5 | null | null | 1.547943 | 44 | 0.97314 | 5,004,418,116,391,793,000 | 10,008,836,232,783,585,000 | 43 | 3.778492 | 1.640978 | -0.230214 | 5,004,418,116,391,793,000 | 6.614378 | -0.236568 | 1 | 26.515699 | 28.44534 | -0.560577 | -42.857143 | 0 | -138.818565 | -31.655294 | 31.624384 | 35.806165 | 38.75547 | 7.146894 | -1.5 | 20.13251 | 3.712635 | -1.210146 | -3.314917 | -0.033149 | 0.966851 | 96.685083 | 34.172353 | -0.182309 | 34.170108 | -96.296296 | 44.983058 | 47.423547 | 46.474831 | 46.608278 | 46.616667 | 45.8 | 46.25 | 48.25 | -48.25 | 46.616667 | 45.723145 | 43.899043 | 46.696042 | 46.242258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.337915 | 0.875523 | 45.198571 | -6.966878 | 46.787143 | -0.122198 | 1.137805 | 45.076374 | 1.2946 | 1.317214 | 3.010775 | 0.85 | 535,389.930644 | 14,458.372155 | 928,348 |
2022-02-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.9 | 42.9 | 42.9 | 42.9 | 4,564 | 1,440 | CASH | NSE | 2,022 | feb | 21.731642 | -18.897277 | 1 | 85.8 | 1 | 49 | 896 | 42.9 | 925 | 1,840.41 | 0 | 1,391.45 | null | null | 1.547491 | 43 | 0.469301 | 2,138,963,028,660,570,000 | 4,277,926,057,321,140,000 | 42 | 3.758872 | 1.632457 | -0.883038 | 2,138,963,028,660,570,000 | 6.549809 | -1.881603 | 1 | 27.260286 | 28.485198 | -0.704487 | -100 | 0 | -161.651314 | -36.652762 | 36.939921 | 38.397971 | 41.651792 | 7.486402 | -1.5 | 19.180421 | 3.447447 | -1.524991 | -3.378378 | -0.033784 | 0.966216 | 96.621622 | 31.673619 | -0.193062 | 27.799356 | -100 | 44.575654 | 47.131706 | 46.377738 | 46.38884 | 46.381667 | 45.35 | 45.6 | 48.16 | -48.16 | 46.381667 | 45.04317 | 43.453469 | 46.616875 | 46.002473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 42.9 | 42.9 | 42.9 | -0.419419 | 0.876137 | 44.668571 | -8.493816 | 46.61 | -0.149341 | 1.237578 | 44.519231 | 1.5316 | 1.283841 | 2.992637 | 0.85 | 535,389.930644 | 11,895.280795 | 923,784 |
2022-02-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.05 | 42.05 | 42.05 | 42.05 | 3,341 | 1,440 | CASH | NSE | 2,022 | feb | 21.038793 | -14.144628 | 1 | 84.1 | 1 | 48.8 | 910 | 42.05 | 926 | 1,768.2025 | 0 | 1,384.5 | null | null | 1.54702 | 43 | -0.353678 | 914,224,737,335,798,500 | 1,828,449,474,671,597,000 | 42 | 3.738859 | 1.623766 | -0.935367 | 914,224,737,335,798,500 | 6.484597 | 2.644682 | 1 | 28.299657 | 28.927866 | -0.801923 | -100 | 0 | -167.34129 | -41.276978 | 41.811479 | 41.627176 | 44.479395 | 7.801659 | -3.2 | 18.250922 | 3.2012 | -1.742291 | -7.071823 | -0.070718 | 0.929282 | 92.928177 | 29.361511 | -0.204436 | 19.492181 | -100 | 44.106009 | 46.803854 | 46.214517 | 46.135853 | 46.15 | 44.925 | 45.15 | 47.9496 | -47.9496 | 46.15 | 44.237538 | 42.923577 | 46.518333 | 45.723011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.05 | 42.05 | 42.05 | 42.05 | -0.449365 | 0.901628 | 43.925714 | -11.877869 | 46.66 | -0.21033 | 1.216306 | 43.715385 | 1.4794 | 1.252853 | 2.979436 | 0.85 | 535,389.930644 | 9,765.354257 | 920,443 |
2022-02-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.25 | 41.25 | 41.25 | 41.25 | 7,983 | 1,440 | CASH | NSE | 2,022 | feb | 20.309532 | -18.939969 | 1 | 82.5 | 1 | 48.8 | 910 | 41.25 | 927 | 1,701.5625 | 0 | 1,377.7 | null | null | 1.546559 | 42 | -0.917401 | 410,787,654,197,434,500 | 821,575,308,394,869,000 | 41 | 3.719651 | 1.615424 | -0.397963 | 410,787,654,197,434,500 | 6.422616 | 0.433794 | 1 | 29.5666 | 29.66754 | -0.899038 | -50 | 0 | -163.464567 | -45.322503 | 46.036864 | 43.891142 | 47.078813 | 8.044397 | -4.9 | 17.396432 | 2.972543 | -1.960332 | -10.617551 | -0.106176 | 0.893824 | 89.382449 | 27.338748 | -0.216573 | 20.100438 | -100 | 43.586554 | 46.445541 | 45.986325 | 45.857339 | 45.923333 | 44.525 | 44.75 | 47.595624 | -47.595624 | 45.923333 | 43.359602 | 42.329662 | 46.401042 | 45.406882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 0.931423 | 43.008571 | -16.57208 | 46.877143 | -0.297582 | 1.188024 | 42.710989 | 1.4114 | 1.220506 | 2.958803 | 0.8 | 535,389.930644 | 8,006.261196 | 912,460 |
2022-02-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40.45 | 40.45 | 40.45 | 40.45 | 2,630 | 1,440 | CASH | NSE | 2,022 | feb | 19.575457 | -24.556876 | 1 | 80.9 | 1 | 48.8 | 910 | 40.45 | 928 | 1,636.2025 | 0 | 1,371.05 | null | null | 1.546079 | 41 | -0.924641 | 184,578,791,132,677,220 | 369,157,582,265,354,430 | 40 | 3.700067 | 1.606919 | 0.38084 | 184,578,791,132,677,220 | 6.360031 | -0.411879 | 1 | 31.022613 | 30.690616 | -1.124038 | -57.142857 | 0 | -154.308617 | -49.098906 | 49.950776 | 48.24205 | 49.619043 | 8.269797 | -6.6 | 16.561399 | 2.760219 | -2.460327 | -14.02763 | -0.140276 | 0.859724 | 85.97237 | 25.450547 | -0.229579 | 16.488743 | -100 | 43.022342 | 46.058732 | 45.69411 | 45.556155 | 45.701667 | 44.125 | 44.35 | 47.087974 | -47.087974 | 45.701667 | 42.449776 | 41.680583 | 46.264792 | 45.053763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 0.954159 | 41.897143 | -22.578722 | 47.302857 | -0.415824 | 1.166876 | 41.481319 | 1.3616 | 1.19047 | 2.943065 | 0.8 | 535,389.930644 | 6,558.790289 | 909,830 |
2022-02-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.65 | 39.65 | 39.65 | 39.65 | 1,593 | 1,440 | CASH | NSE | 2,022 | feb | 18.862864 | -32.480689 | 1 | 79.3 | 1 | 48.8 | 910 | 39.65 | 929 | 1,572.1225 | 0 | 1,364.5 | null | null | 1.545581 | 40 | -0.371006 | 82,936,597,017,654,500 | 165,873,194,035,309,000 | 39 | 3.680091 | 1.598243 | 0.928631 | 82,936,597,017,654,500 | 6.296825 | -2.503009 | 1 | 32.633628 | 31.930339 | -1.425321 | -64.285714 | 0 | -140.12462 | -52.622806 | 53.576822 | 52.273652 | 52.095358 | 8.479098 | -8.15 | 15.747377 | 2.56306 | -3.136284 | -17.050209 | -0.170502 | 0.829498 | 82.949791 | 23.688597 | -0.243534 | 17.081858 | -100 | 42.41798 | 45.645265 | 45.255162 | 45.232331 | 45.483333 | 43.725 | 43.95 | 46.424177 | -46.424177 | 45.483333 | 41.534377 | 40.984207 | 46.109167 | 44.663333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 0.969045 | 40.595714 | -29.41631 | 47.925714 | -0.563846 | 1.1456 | 40.031868 | 1.3124 | 1.162579 | 2.932104 | 0.8 | 535,389.930644 | 5,370.389437 | 908,237 |
2022-02-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.9 | 38.9 | 38.9 | 38.9 | 5,035 | 1,440 | CASH | NSE | 2,022 | feb | 18.162834 | -32.226557 | 1 | 77.8 | 1 | 48.8 | 910 | 38.9 | 930 | 1,513.21 | 0 | 1,356.95 | null | null | 1.545095 | 39 | 0.36153 | 39,176,474,429,300,180 | 78,352,948,858,600,350 | 38 | 3.660994 | 1.58995 | 0.932361 | 39,176,474,429,300,180 | 6.236986 | 2.578931 | 1 | 34.355587 | 32.784094 | -1.804487 | -71.428571 | 0 | -129.854522 | -55.717946 | 56.741052 | 62.186363 | 54.360205 | 8.623448 | -7.95 | 15.002868 | 2.379985 | -3.99699 | -16.96905 | -0.169691 | 0.830309 | 83.03095 | 22.141027 | -0.258466 | 14.392225 | -100 | 41.783911 | 45.210087 | 44.722933 | 44.817541 | 45.231667 | 43.35 | 43.575 | 45.611275 | -45.611275 | 45.231667 | 40.634104 | 40.256581 | 45.934583 | 44.238602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 0.976511 | 39.358571 | -34.387567 | 48.255714 | -0.684396 | 1.117318 | 38.674176 | 1.2484 | 1.133109 | 2.912877 | 0.75 | 535,389.930644 | 4,396.008231 | 903,202 |
2022-02-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.15 | 38.15 | 38.15 | 38.15 | 2,179 | 1,440 | CASH | NSE | 2,022 | feb | 17.488295 | -22.020573 | 1 | 76.3 | 1 | 48.8 | 910 | 38.15 | 931 | 1,455.4225 | 0 | 1,349.55 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 36.16585 | 33.308628 | -2.252885 | -78.571429 | 0 | -122.536418 | -58.628633 | 59.699273 | 57.322692 | 56.571376 | 8.757487 | -8.25 | 14.276005 | 2.209986 | -5.02984 | -17.780172 | -0.177802 | 0.822198 | 82.219828 | 20.685684 | -0.274389 | 10.794243 | -100 | 41.123362 | 44.754597 | 44.163787 | 44.389658 | 44.985 | 42.975 | 43.2 | 44.671697 | -44.671697 | 44.985 | 39.759758 | 39.502739 | 45.738958 | 43.78172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 0.981655 | 38.238571 | -37.552766 | 48.232857 | -0.768791 | 1.096175 | 37.46978 | 1.2016 | 1.105744 | 2.898413 | 0.75 | 535,389.930644 | 3,597.760626 | 901,023 |
2022-02-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.4 | 37.4 | 37.4 | 37.4 | 839 | 1,440 | CASH | NSE | 2,022 | feb | 16.919175 | -12.197994 | 1 | 74.8 | 1 | 48.8 | 910 | 37.4 | 932 | 1,398.76 | 0 | 1,341.95 | null | null | 1.544065 | 38 | 0.955599 | 8,741,453,013,460,615 | 17,482,906,026,921,230 | 37 | 3.621671 | 1.572872 | -0.294672 | 8,741,453,013,460,615 | 6.115554 | -0.308363 | 1 | 38.044262 | 33.553298 | -2.686538 | -85.714286 | 0 | -119.812362 | -61.363582 | 62.463615 | 50.466979 | 58.724907 | 8.881952 | -8.1 | 13.568089 | 2.05213 | -6.045787 | -17.802198 | -0.178022 | 0.821978 | 82.197802 | 19.318209 | -0.291303 | 8.60121 | -100 | 40.439268 | 44.280107 | 43.652024 | 43.928718 | 44.731667 | 42.6 | 42.825 | 43.628225 | -43.628225 | 44.731667 | 38.914098 | 38.727119 | 45.508125 | 43.292366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 0.985099 | 37.282857 | -38.999868 | 47.81 | -0.80978 | 1.074895 | 36.473077 | 1.1554 | 1.080334 | 2.888594 | 0.75 | 535,389.930644 | 2,944.135639 | 900,184 |
2022-02-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.7 | 36.7 | 36.7 | 36.7 | 706 | 1,440 | CASH | NSE | 2,022 | feb | 16.572687 | -3.242992 | 1 | 73.4 | 1 | 48.8 | 910 | 36.7 | 933 | 1,346.89 | 0 | 1,332.75 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 39.961431 | 33.757322 | -3.117949 | -92.857143 | 0 | -118.386517 | -63.770874 | 64.884631 | -0 | 60.684477 | 8.947527 | -7.9 | 12.923932 | 1.905549 | -7.076659 | -17.713004 | -0.17713 | 0.82287 | 82.286996 | 18.114563 | -0.309171 | 5.609153 | -100 | 39.740536 | 43.791068 | 43.15835 | 43.28137 | 44.425 | 41.775 | 42.475 | 42.507145 | -42.507145 | 44.425 | 38.100792 | 37.942685 | 45.229375 | 42.774194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 0.98855 | 36.53 | -38.786277 | 46.977143 | -0.803626 | 1.046614 | 35.726374 | 1.0954 | 1.053167 | 2.869666 | 0.7 | 535,389.930644 | 2,409.094905 | 899,478 |
2022-02-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36 | 36 | 36 | 36 | 1,279 | 1,440 | CASH | NSE | 2,022 | feb | 16.546234 | 3.880645 | 1 | 72 | 1 | 48.8 | 910 | 36 | 934 | 1,296 | 0 | 1,322.05 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 41.904565 | 34.297902 | -3.476923 | -100 | 0 | -118.274112 | -66.048957 | 67.165303 | -0 | 62.59682 | 9.008418 | -7.75 | 12.2953 | 1.769438 | -7.969673 | -17.714286 | -0.177143 | 0.822857 | 82.285714 | 16.975521 | -0.327954 | 5.767932 | -100 | 39.028991 | 43.288418 | 42.632647 | 42.446133 | 44.068333 | 41.2 | 41.725 | 41.345716 | -41.345716 | 44.068333 | 37.319333 | 37.151711 | 44.896667 | 42.230645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 36 | 36 | 1 | 0.99029 | 35.778571 | -38.659808 | 46.178571 | -0.8 | 1.025475 | 34.978571 | 1.0516 | 1.027941 | 2.855392 | 0.7 | 535,389.930644 | 1,971.205977 | 898,199 |
2022-02-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.3 | 36 | 35.3 | 35.3 | 51,531 | 1,440 | CASH | NSE | 2,022 | feb | 16.906259 | 8.536832 | 1 | 71.3 | 1.01983 | 48.8 | 910 | 35.3 | 935 | 1,270.8 | 0.7 | 1,309.95 | null | null | 1.542475 | 36 | -0.736794 | 1,070,447,113,769,650.8 | 2,140,894,227,539,301.5 | 35 | 3.563883 | 1.547775 | -0.676118 | 1,070,447,113,769,650.8 | 5.94138 | 0.917649 | 1 | 43.862222 | 35.004193 | -3.757692 | -100 | 0 | -114.177584 | -68.202203 | 69.311761 | -0 | 64.45857 | 9.06496 | -7.6 | 11.683299 | 1.64305 | -8.711935 | -17.715618 | -0.177156 | 0.822844 | 82.284382 | 15.898899 | -0.347609 | 4.462848 | -100 | 38.306279 | 42.773036 | 42.035294 | 41.443567 | 43.665 | 40.4 | 40.4 | 40.276573 | -40.276573 | 43.665 | 36.565646 | 36.356161 | 44.51125 | 41.664946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.475 | 35.65 | 35.533333 | 35.475 | -0.012059 | 0.990528 | 35.092857 | -38.079285 | 45.278571 | -0.783516 | 1.004191 | 34.309341 | 1.0084 | 1.004517 | 2.845656 | 0.7 | 483,858.930644 | -14,783.358219 | 846,668 |
2022-02-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.6 | 34.6 | 34.6 | 34.6 | 1,864 | 1,440 | CASH | NSE | 2,022 | feb | 17.693696 | 8.843286 | 1 | 69.2 | 1 | 48.8 | 910 | 34.6 | 936 | 1,197.16 | 0 | 1,297.95 | null | null | 1.541903 | 35 | -0.999098 | 531,568,305,183,941.8 | 1,063,136,610,367,883.6 | 34 | 3.543854 | 1.539076 | -0.042468 | 531,568,305,183,941.8 | 5.882176 | 0.042506 | 1 | 45.824215 | 35.973469 | -3.974038 | -100 | 0 | -120.48766 | -70.235162 | 71.330126 | -0 | 66.266805 | 9.117463 | -7.45 | 11.08889 | 1.525689 | -9.331678 | -17.717004 | -0.17717 | 0.82283 | 82.282996 | 14.882419 | -0.368095 | 3.977406 | -100 | 37.573891 | 42.245744 | 41.50732 | 40.489839 | 43.265 | 39.6 | 39.6 | 39.281258 | -39.281258 | 43.265 | 35.833926 | 35.557723 | 44.078958 | 41.080108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 34.6 | 34.6 | 34.6 | 0.010734 | 0.991776 | 34.415714 | -37.521094 | 44.398571 | -0.767912 | 0.989949 | 33.647802 | 0.98 | 0.982766 | 2.840363 | 0.7 | 483,858.930644 | -20,293.556461 | 844,804 |
2022-02-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.95 | 33.95 | 33.95 | 33.95 | 3,970 | 1,440 | CASH | NSE | 2,022 | feb | 18.857929 | 8.711256 | 1 | 67.9 | 1 | 48.8 | 910 | 33.95 | 937 | 1,152.6025 | 0 | 1,285.4 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 47.772441 | 37.14407 | -4.185256 | -100 | 0 | -120.133515 | -72.023791 | 73.09938 | -0 | 67.899954 | 9.116215 | -7.3 | 10.552036 | 1.416711 | -9.952592 | -17.69697 | -0.17697 | 0.82303 | 82.30303 | 13.988104 | -0.389339 | 3.347077 | -100 | 36.839412 | 41.710535 | 41.047479 | 39.545247 | 42.846667 | 38.85 | 38.85 | 38.345007 | -38.345007 | 42.846667 | 35.124021 | 34.766905 | 43.599375 | 40.47914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.95 | 33.95 | 33.95 | 33.95 | 0.010726 | 0.992915 | 33.754286 | -36.966486 | 43.538571 | -0.752637 | 0.97591 | 33.001648 | 0.9524 | 0.958997 | 2.824732 | 0.65 | 483,858.930644 | -20,702.8597 | 840,834 |
2022-02-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.3 | 33.3 | 33.3 | 33.3 | 415 | 1,440 | CASH | NSE | 2,022 | feb | 20.33828 | 8.339183 | 1 | 66.6 | 1 | 48.8 | 910 | 33.3 | 938 | 1,108.89 | 0 | 1,271.45 | null | null | 1.540775 | 34 | -0.308178 | 144,869,263,331,830.25 | 289,738,526,663,660.5 | 33 | 3.505557 | 1.522444 | 0.951329 | 144,869,263,331,830.25 | 5.770615 | -3.086946 | 1 | 49.701248 | 38.480767 | -4.391346 | -100 | 0 | -120.136307 | -73.724216 | 74.77574 | -0 | 69.490646 | 9.115057 | -7.15 | 10.029138 | 1.315518 | -10.574207 | -17.676143 | -0.176761 | 0.823239 | 82.323857 | 13.137892 | -0.411277 | 3.024342 | -100 | 36.103455 | 41.167919 | 40.644527 | 38.460739 | 42.381667 | 38.1 | 38.1 | 37.466005 | -37.466005 | 42.381667 | 34.434647 | 33.983791 | 43.076875 | 39.863226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 33.3 | 33.3 | 33.3 | 0.010453 | 0.993653 | 33.108571 | -36.395518 | 42.691429 | -0.737143 | 0.954777 | 32.371429 | 0.9116 | 0.936925 | 2.81359 | 0.65 | 483,858.930644 | -18,988.223779 | 840,419 |
2022-02-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.3 | 33.3 | 32.65 | 32.65 | 830 | 1,440 | CASH | NSE | 2,022 | feb | 22.100462 | 5.398404 | 1 | 65.95 | 1.019908 | 48.8 | 910 | 32.65 | 939 | 1,087.245 | 0.65 | 1,255.95 | null | null | 1.540178 | 33 | 0.330396 | 75,628,387,104,861.61 | 151,256,774,209,723.22 | 32 | 3.485845 | 1.513883 | 0.943842 | 75,628,387,104,861.61 | 5.714018 | 2.856703 | 1 | 51.605594 | 39.952625 | -4.588782 | -100 | -1 | -115.88666 | -75.338474 | 76.36209 | -0 | 71.036322 | 9.113982 | -7 | 9.521038 | 1.221552 | -11.189527 | -17.654477 | -0.176545 | 0.823455 | 82.345523 | 12.330763 | -0.433848 | 3.071928 | -100 | 35.366563 | 40.618376 | 40.406855 | 37.231206 | 41.865 | 37.35 | 37.35 | 36.632804 | -36.632804 | 41.865 | 33.762628 | 33.208389 | 42.519167 | 39.235376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.975 | 32.975 | 32.866667 | 32.8125 | 0.004313 | 0.993748 | 32.472857 | -35.840871 | 41.862857 | -0.722308 | 0.933488 | 31.750549 | 0.8714 | 0.916431 | 2.806832 | 0.65 | 483,028.930644 | -16,824.670559 | 839,589 |
2022-02-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32 | 32 | 32 | 32 | 1,177 | 1,440 | CASH | NSE | 2,022 | feb | 24.128506 | 2.069649 | 1 | 64 | 1 | 47.85 | 911 | 32 | 940 | 1,024 | 0 | 1,239.15 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 53.481014 | 41.523807 | -4.783333 | -100 | 0 | -122.141119 | -76.868854 | 77.861477 | -0 | 72.534809 | 9.112983 | -6.9 | 9.028451 | 1.134298 | -11.8107 | -17.737789 | -0.177378 | 0.822622 | 82.262211 | 11.565573 | -0.456998 | 3.154655 | -100 | 34.629213 | 40.062352 | 40.245953 | 35.958912 | 41.305 | 36.625 | 36.625 | 35.836243 | -35.836243 | 41.305 | 33.103807 | 32.44065 | 41.934375 | 38.598925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 32 | 32 | 0.01472 | 0.994078 | 31.841429 | -35.33706 | 41.058571 | -0.709011 | 0.919239 | 31.132418 | 0.845 | 0.8974 | 2.804375 | 0.65 | 483,028.930644 | -14,410.0651 | 838,412 |
2022-02-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.4 | 31.4 | 31.4 | 31.4 | 779 | 1,440 | CASH | NSE | 2,022 | feb | 26.419414 | -1.099483 | 1 | 62.8 | 1 | 47.8 | 919 | 31.4 | 941 | 985.96 | 0 | 1,222.7 | null | null | 1.53896 | 32 | 0.999873 | 21,667,895,684,342.2 | 43,335,791,368,684.4 | 31 | 3.446808 | 1.49693 | -0.015926 | 21,667,895,684,342.2 | 5.60357 | -0.015928 | 1 | 55.316273 | 43.169443 | -4.970833 | -100 | 0 | -121.626984 | -78.212862 | 79.174643 | -0 | 73.878267 | 9.062056 | -6.75 | 8.586825 | 1.053277 | -12.427083 | -17.693316 | -0.176933 | 0.823067 | 82.306684 | 10.893569 | -0.480648 | 3.204272 | -100 | 33.898071 | 39.503491 | 40.116648 | 34.861842 | 40.756667 | 35.925 | 35.925 | 35.068995 | -35.068995 | 40.756667 | 32.459861 | 31.689539 | 41.329792 | 37.959892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 31.4 | 31.4 | 31.4 | 0.010879 | 0.994331 | 31.228571 | -34.801423 | 40.264286 | -0.695055 | 0.905207 | 30.533516 | 0.8194 | 0.876157 | 2.790309 | 0.6 | 483,028.930644 | -12,112.26604 | 837,633 |
2022-02-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.8 | 30.8 | 30.8 | 30.8 | 1,527 | 1,440 | CASH | NSE | 2,022 | feb | 28.979655 | -5.705341 | 1 | 61.6 | 1 | 47.8 | 919 | 30.8 | 942 | 948.64 | 0 | 1,206.6 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 57.109758 | 44.871693 | -5.090064 | -100 | 0 | -119.800499 | -79.495874 | 80.425064 | -0 | 75.185438 | 9.014766 | -6.6 | 8.157127 | 0.978043 | -12.904458 | -17.647059 | -0.176471 | 0.823529 | 82.352941 | 10.252063 | -0.504729 | 3.335186 | -100 | 33.172907 | 38.941975 | 40.05776 | 33.895085 | 40.22 | 35.225 | 35.225 | 34.335196 | -34.335196 | 40.22 | 31.831201 | 30.95377 | 40.705833 | 37.317527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 30.8 | 30.8 | 30.8 | 0.010655 | 0.994662 | 30.628571 | -34.267335 | 39.485714 | -0.681319 | 0.884081 | 29.947253 | 0.7816 | 0.856432 | 2.780622 | 0.6 | 483,028.930644 | -10,071.142239 | 836,106 |
2022-02-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.2 | 30.2 | 30.2 | 30.2 | 803 | 1,440 | CASH | NSE | 2,022 | feb | 31.739286 | -7.78605 | 1 | 60.4 | 1 | 47.8 | 919 | 30.2 | 943 | 912.04 | 0 | 1,190.65 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 58.860057 | 46.607822 | -5.139103 | -100 | 0 | -120.040692 | -80.718666 | 81.613941 | -0 | 76.454334 | 8.970854 | -6.5 | 7.740011 | 0.908183 | -13.234614 | -17.711172 | -0.177112 | 0.822888 | 82.288828 | 9.640667 | -0.529182 | 3.434343 | -100 | 32.453495 | 38.377977 | 40.064864 | 33.019865 | 39.688333 | 34.55 | 34.55 | 33.628157 | -33.628157 | 39.688333 | 31.216091 | 30.232142 | 40.062708 | 36.671075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 30.2 | 30.2 | 30.2 | 0.010682 | 0.995243 | 30.035714 | -33.769907 | 38.728571 | -0.668681 | 0.862786 | 29.367033 | 0.7444 | 0.838115 | 2.775215 | 0.6 | 483,028.930644 | -8,320.578662 | 835,303 |
2022-03-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.6 | 29.6 | 29.6 | 29.6 | 1,209 | 1,440 | CASH | NSE | 2,022 | mar | 34.423656 | -8.163587 | 1 | 59.2 | 1 | 47.8 | 919 | 29.6 | 944 | 876.16 | 0 | 1,175 | null | null | 1.537025 | 30 | -0.242683 | 3,581,679,066,723.0884 | 7,163,358,133,446.177 | 29 | 3.387774 | 1.471292 | -0.970106 | 3,581,679,066,723.0884 | 5.440588 | 3.997425 | 1 | 60.565959 | 48.365904 | -5.117949 | -100 | 0 | -120.414508 | -81.882256 | 82.742683 | -0 | 77.683285 | 8.930079 | -6.4 | 7.336026 | 0.843313 | -13.41195 | -17.777778 | -0.177778 | 0.822222 | 82.222222 | 9.058872 | -0.553953 | 2.5672 | -100 | 31.739614 | 37.811656 | 40.05132 | 32.21782 | 39.166667 | 33.875 | 33.875 | 32.942525 | -32.942525 | 39.166667 | 30.611514 | 29.523535 | 39.401458 | 36.020215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 29.6 | 29.6 | 29.6 | 0.032883 | 0.995852 | 29.451429 | -33.279839 | 37.984286 | -0.656374 | 0.848528 | 28.795055 | 0.72 | 0.821107 | 2.77401 | 0.6 | 483,028.930644 | -6,848.022775 | 834,094 |
2022-03-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.05 | 30.15 | 29.05 | 29.05 | 75,325 | 1,440 | CASH | NSE | 2,022 | mar | 36.890517 | -9.608062 | 1 | 59.2 | 1.037866 | 47.8 | 919 | 29.05 | 945 | 875.8575 | 1.1 | 1,159.65 | null | null | 1.536387 | 30 | -0.713955 | 2,066,449,058,389.643 | 4,132,898,116,779.286 | 29 | 3.369018 | 1.463146 | -0.700192 | 2,066,449,058,389.643 | 5.389805 | 0.980723 | 1 | 62.220446 | 50.132354 | -5.034295 | -100 | 0 | -110.968661 | -82.900921 | 83.728785 | -0 | 75.097027 | 8.842216 | -6.25 | 6.650672 | 0.783076 | -13.446853 | -17.705382 | -0.177054 | 0.822946 | 82.294618 | 8.549539 | -0.57897 | 1.580415 | -100 | 31.037292 | 37.246387 | 40.112121 | 31.482446 | 38.655 | 33.225 | 33.225 | 32.27402 | -32.27402 | 38.655 | 30.020009 | 28.835972 | 38.7225 | 35.367527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.325 | 29.6 | 29.416667 | 29.325 | 0.019612 | 0.995732 | 28.884286 | -32.766401 | 37.251429 | -0.643626 | 0.834506 | 28.240659 | 0.6964 | 0.841028 | 2.895104 | 1.1 | 407,703.930644 | -29,590.111478 | 758,769 |
2022-03-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.5 | 28.5 | 28.5 | 28.5 | 1,306 | 1,440 | CASH | NSE | 2,022 | mar | 37.630754 | -8.730546 | 1 | 57 | 1 | 47.8 | 919 | 28.5 | 946 | 812.25 | 0 | 1,142.9 | null | null | 1.535723 | 29 | -0.974645 | 1,192,237,392,398.8389 | 2,384,474,784,797.6777 | 28 | 3.349904 | 1.454845 | -0.223756 | 1,192,237,392,398.8389 | 5.338539 | 0.229576 | 1 | 63.82413 | 51.892781 | -4.953526 | -100 | 0 | -120.014322 | -83.877155 | 84.672017 | -0 | 76.289764 | 8.760629 | -6.1 | 6.332135 | 0.727142 | -13.485332 | -17.630058 | -0.176301 | 0.823699 | 82.369942 | 8.061422 | -0.604171 | 1.038389 | -100 | 30.345718 | 36.682104 | 40.030511 | 30.656902 | 38.096667 | 32.6 | 32.6 | 31.629216 | -31.629216 | 38.096667 | 29.442619 | 28.167341 | 38.02625 | 34.712366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 28.5 | 28.5 | 28.5 | 0.00536 | 0.996595 | 28.328571 | -32.264983 | 36.535714 | -0.631319 | 0.813388 | 27.697253 | 0.6616 | 0.82024 | 2.878035 | 0.55 | 407,703.930644 | -36,203.683086 | 757,463 |
2022-03-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.95 | 27.95 | 27.95 | 27.95 | 793 | 1,440 | CASH | NSE | 2,022 | mar | 37.274381 | -5.714641 | 1 | 55.9 | 1 | 47.8 | 919 | 27.95 | 947 | 781.2025 | 0 | 1,124.7 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 65.377599 | 53.641082 | -4.85641 | -100 | 0 | -120.27793 | -84.811041 | 85.572693 | -0 | 77.452744 | 8.68487 | -6 | 6.021546 | 0.675203 | -13.481387 | -17.673049 | -0.17673 | 0.82327 | 82.326951 | 7.594479 | -0.629503 | 0.293542 | -100 | 29.66414 | 36.118743 | 39.647148 | 29.764286 | 37.49 | 31.975 | 31.975 | 31.003373 | -31.003373 | 37.49 | 28.878045 | 27.515713 | 37.320208 | 34.057742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.95 | 27.95 | 27.95 | 27.95 | 0.005378 | 0.997385 | 27.785714 | -31.744305 | 35.828571 | -0.618681 | 0.792086 | 27.167033 | 0.6274 | 0.800937 | 2.865607 | 0.55 | 407,703.930644 | -35,617.99119 | 756,670 |
2022-03-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.4 | 27.4 | 27.4 | 27.4 | 3,717 | 1,440 | CASH | NSE | 2,022 | mar | 37.923256 | -4.910055 | 1 | 54.8 | 1 | 47.8 | 919 | 27.4 | 948 | 750.76 | 0 | 1,105.05 | null | null | 1.534316 | 28 | -0.641508 | 396,861,352,833.17346 | 793,722,705,666.3469 | 27 | 3.310543 | 1.437751 | 0.767116 | 396,861,352,833.17346 | 5.234501 | -1.195802 | 1 | 66.881436 | 55.371829 | -4.760256 | -92.857143 | 0 | -120.686439 | -85.702878 | 86.431322 | -0 | 78.583996 | 8.614522 | -5.9 | 5.71943 | 0.626974 | -13.474868 | -17.717718 | -0.177177 | 0.822823 | 82.282282 | 7.148561 | -0.654924 | 0.305395 | -100 | 28.991857 | 35.556243 | 39.24234 | 28.843805 | 36.835 | 31.35 | 31.7 | 30.392698 | -30.392698 | 36.835 | 28.323573 | 26.879338 | 36.611875 | 33.406774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 27.4 | 27.4 | 27.4 | 0.005446 | 0.997469 | 27.251429 | -31.231518 | 35.134286 | -0.606374 | 0.777817 | 26.645055 | 0.605 | 0.783013 | 2.857712 | 0.55 | 407,703.930644 | -32,140.390761 | 752,953 |
2022-03-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.9 | 27.9 | 26.9 | 26.9 | 27,666 | 1,440 | CASH | NSE | 2,022 | mar | 39.068119 | -4.264867 | 1 | 54.8 | 1.037175 | 46.85 | 920 | 26.9 | 949 | 750.51 | 1 | 1,084.15 | null | null | 1.533639 | 27 | -0.195201 | 240,708,578,148.35287 | 481,417,156,296.70575 | 26 | 3.292126 | 1.429752 | 0.980763 | 240,708,578,148.35287 | 5.186521 | -5.024375 | 1 | 68.277857 | 57.051036 | -4.666987 | -100 | 0 | -111.706465 | -86.480063 | 86.431322 | -0 | 71.554494 | 7.999199 | -5.75 | 5.207815 | 0.582191 | -13.470434 | -17.611026 | -0.17611 | 0.82389 | 82.388974 | 6.759969 | -0.680369 | 0 | -100 | 28.334461 | 34.997776 | 38.839878 | 27.979892 | 36.138333 | 30.75 | 30.75 | 29.794159 | -29.794159 | 36.138333 | 27.781939 | 26.265688 | 35.90875 | 32.765806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.15 | 27.4 | 27.233333 | 27.15 | 0.01054 | 0.997356 | 26.734286 | -30.694485 | 34.451429 | -0.593626 | 0.763806 | 26.140659 | 0.5834 | 0.798512 | 2.968447 | 1 | 380,037.930644 | -36,598.700516 | 725,287 |
2022-03-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.4 | 27.4 | 26.4 | 26.4 | 28,198 | 1,440 | CASH | NSE | 2,022 | mar | 40.403269 | -3.687363 | 1 | 53.8 | 1.037879 | 46.4 | 921 | 26.4 | 950 | 723.36 | 1 | 1,063.7 | null | null | 1.532936 | 27 | 0.298898 | 145,997,132,702.81046 | 291,994,265,405.6209 | 26 | 3.273364 | 1.421604 | 0.954285 | 145,997,132,702.81046 | 5.138093 | 3.192679 | 1 | 69.631756 | 58.702099 | -4.574679 | -100 | 0 | -113.385511 | -87.227763 | 87.232455 | -0 | 69.660536 | 7.927828 | -5.6 | 4.750213 | 0.540606 | -13.463316 | -17.5 | -0.175 | 0.825 | 82.5 | 6.386119 | -0.705786 | 0 | -100 | 27.690749 | 34.443081 | 38.487292 | 27.277718 | 35.456667 | 30.175 | 30.175 | 29.215327 | -29.215327 | 35.456667 | 27.254309 | 25.672171 | 35.217708 | 32.137527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.65 | 26.9 | 26.733333 | 26.65 | 0.00995 | 0.997554 | 26.228571 | -30.170237 | 33.785714 | -0.581319 | 0.742698 | 25.647253 | 0.5516 | 0.812904 | 3.079182 | 1 | 351,839.930644 | -44,067.490824 | 697,089 |
2022-03-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.9 | 25.9 | 25.9 | 25.9 | 13,544 | 1,440 | CASH | NSE | 2,022 | mar | 41.752294 | -3.949796 | 1 | 51.8 | 1 | 45.5 | 922 | 25.9 | 951 | 670.81 | 0 | 1,043.2 | null | null | 1.532205 | 26 | 0.719816 | 88,551,737,214.38852 | 177,103,474,428.77704 | 25 | 3.254243 | 1.4133 | 0.694165 | 88,551,737,214.38852 | 5.089204 | 0.964364 | 1 | 70.94347 | 60.322359 | -4.483333 | -100 | 0 | -125.030826 | -87.945689 | 87.99574 | -0 | 71.03116 | 7.861554 | -5.5 | 4.535616 | 0.501991 | -13.453363 | -17.515924 | -0.175159 | 0.824841 | 82.484076 | 6.027156 | -0.731133 | 0 | -100 | 27.059609 | 33.891914 | 38.289002 | 26.665399 | 34.773333 | 29.6 | 29.6 | 28.652262 | -28.652262 | 34.773333 | 26.73946 | 25.096449 | 34.538542 | 31.520968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 25.9 | 25.9 | 25.9 | 0.010033 | 0.998509 | 25.735714 | -29.626081 | 33.128571 | -0.568681 | 0.721388 | 25.167033 | 0.5204 | 0.790554 | 3.052332 | 0.5 | 351,839.930644 | -43,116.769511 | 683,545 |
2022-03-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.4 | 26.4 | 25.4 | 25.55 | 46,895 | 1,440 | CASH | NSE | 2,022 | mar | 43.01972 | -3.374838 | 1 | 51.8 | 1.03937 | 44.6 | 923 | 25.55 | 952 | 670.56 | 1 | 1,023.25 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 72.161489 | 61.883541 | -4.386218 | -92.857143 | 0.15 | -111.55362 | -88.435709 | 87.99574 | -0 | 64.732508 | 7.300015 | -5.25 | 4.133423 | 0.466134 | -13.417456 | -17.045455 | -0.170455 | 0.829545 | 82.954545 | 5.782145 | -0.756287 | 2.200122 | -98.101266 | 26.458749 | 33.353726 | 38.069019 | 26.169666 | 34.108333 | 29.1 | 29.35 | 28.101809 | -28.101809 | 34.108333 | 26.252247 | 24.563615 | 33.873542 | 30.925914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6875 | 25.9 | 25.783333 | 25.725 | 0.003441 | 0.998243 | 25.29 | -28.902558 | 32.467143 | -0.552088 | 0.666033 | 24.737912 | 0.4436 | 0.805514 | 3.152698 | 1 | 319,013.430644 | -49,252.9272 | 636,650 |
2022-03-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.05 | 26.05 | 25.6 | 26.05 | 32,315 | 1,440 | CASH | NSE | 2,022 | mar | 44.159758 | -2.673232 | 1 | 51.65 | 1.017578 | 43.75 | 924 | 25.55 | 952 | 666.88 | 0.45 | 1,004.7 | null | null | 1.532427 | 27 | 0.607999 | 102,882,440,548.75322 | 205,764,881,097.50644 | 26 | 3.260018 | 1.415808 | 0.793938 | 102,882,440,548.75322 | 5.10392 | 1.305822 | 1 | 73.292507 | 63.38676 | -4.247436 | -92.857143 | 0 | -96.513435 | -77.344561 | 87.99574 | 12.975384 | 61.782528 | 6.778585 | -4.15 | 3.945055 | 0.432839 | -13.22951 | -13.741722 | -0.137417 | 0.862583 | 86.258278 | 11.327719 | -0.780646 | 9.641085 | -90.151515 | 25.99157 | 32.882518 | 37.835715 | 26.121282 | 33.49 | 28.775 | 28.7 | 27.561447 | -27.561447 | 33.49 | 25.900859 | 24.222473 | 33.226458 | 30.406022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9375 | 25.825 | 25.9 | 25.9375 | -0.024195 | 0.998154 | 25.101429 | -26.956588 | 31.712857 | -0.508571 | 0.459783 | 24.592857 | 0.2114 | 0.783692 | 3.008414 | 0.5 | 351,328.430644 | -37,003.589237 | 668,965 |
2022-03-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.55 | 26.55 | 26.55 | 26.55 | 5,128 | 1,440 | CASH | NSE | 2,022 | mar | 45.156275 | -1.787986 | 1 | 53.1 | 1 | 42.9 | 925 | 25.55 | 952 | 704.9025 | 0 | 987.5 | null | null | 1.533149 | 27 | 0.152935 | 169,624,468,114.2708 | 339,248,936,228.5416 | 26 | 3.27903 | 1.424065 | 0.988236 | 169,624,468,114.2708 | 5.152669 | 6.461805 | 1 | 73.409743 | 64.363008 | -4.066987 | -85.714286 | 0 | -63.738881 | -66.773353 | 74.933809 | 14.859224 | 58.892251 | 6.2944 | -3.05 | 8.438646 | 0.901922 | -12.881972 | -10.304054 | -0.103041 | 0.896959 | 89.695946 | 16.613324 | -0.803703 | 17.251553 | -80.833333 | 25.645407 | 32.473969 | 37.594635 | 26.277655 | 32.916667 | 28.475 | 28.4 | 27.129158 | -27.129158 | 32.916667 | 25.753187 | 24.048805 | 32.601042 | 29.95828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.55 | 26.55 | 26.55 | 26.55 | 0.394369 | 0.997928 | 25.137143 | -23.90229 | 30.898571 | -0.443187 | 0.356931 | 24.693956 | 0.1274 | 0.763428 | 2.875436 | 0.5 | 351,328.430644 | -28,628.533776 | 674,093 |
2022-03-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.05 | 27.05 | 27.05 | 27.05 | 4,104 | 1,440 | CASH | NSE | 2,022 | mar | 46.010094 | -0.701769 | 1 | 54.1 | 1 | 42.05 | 926 | 25.55 | 952 | 731.7025 | 0 | 971.65 | null | null | 1.533845 | 28 | -0.339573 | 279,663,468,611.1939 | 559,326,937,222.3878 | 27 | 3.297687 | 1.432167 | 0.94058 | 279,663,468,611.1939 | 5.200961 | -2.769893 | 1 | 72.648739 | 64.879249 | -3.844872 | -78.571429 | 0 | -35.28789 | -56.713364 | 62.755689 | 16.338445 | 56.067565 | 5.8448 | -2 | 12.83026 | 1.337499 | -12.368285 | -6.884682 | -0.068847 | 0.931153 | 93.115318 | 21.643318 | -0.825035 | 25.00859 | -69.444444 | 25.408668 | 32.124035 | 37.348693 | 26.529325 | 32.388333 | 28.175 | 28.1 | 25.4 | 25.4 | 32.388333 | 25.820551 | 24.020966 | 32.00125 | 29.579785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.05 | 27.05 | 27.05 | 27.05 | 0.395991 | 0.99766 | 25.371429 | -19.765426 | 30.042857 | -0.359341 | 0.524976 | 25.012088 | 0.2756 | 0.744612 | 2.752724 | 0.5 | 351,328.430644 | -22,599.780744 | 678,197 |
2022-03-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.55 | 27.55 | 27.55 | 27.55 | 99 | 1,440 | CASH | NSE | 2,022 | mar | 46.731075 | 0.573017 | 1 | 55.1 | 1 | 41.25 | 927 | 25.55 | 952 | 759.0025 | 0 | 957.15 | null | null | 1.534515 | 28 | -0.748941 | 461,087,109,337.05304 | 922,174,218,674.1061 | 27 | 3.316003 | 1.440122 | 0.662637 | 461,087,109,337.05304 | 5.248809 | -0.884765 | 1 | 71.131313 | 64.995685 | -3.579167 | -71.428571 | 0 | -0.281549 | -47.15403 | 51.404776 | 16.48965 | 53.313743 | 5.427315 | -0.95 | 17.111701 | 1.741963 | -11.677542 | -3.333333 | -0.033333 | 0.966667 | 96.666667 | 26.422985 | -0.844295 | 35.410043 | -55.208333 | 25.270758 | 31.828936 | 37.124345 | 26.823077 | 31.905 | 27.875 | 27.8 | 25.433 | 25.433 | 31.905 | 26.075989 | 24.119633 | 31.430833 | 29.267634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.55 | 27.55 | 27.55 | 27.55 | 0.17262 | 0.997339 | 25.772857 | -14.674429 | 29.177143 | -0.261868 | 0.707107 | 25.510989 | 0.5 | 0.72714 | 2.639345 | 0.5 | 351,328.430644 | -18,078.947163 | 678,296 |
2022-03-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.05 | 28.1 | 27 | 28.1 | 94,337 | 1,440 | CASH | NSE | 2,022 | mar | 47.333269 | 2.869422 | 1 | 55.1 | 1.040741 | 40.45 | 928 | 25.55 | 952 | 758.7 | 1.1 | 944 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 69.722275 | 65.144117 | -3.271795 | -64.285714 | 0.045455 | 25.470085 | -37.237243 | 51.404776 | 40.325378 | 47.756447 | 5.039649 | 0.15 | 15.328018 | 1.617537 | -10.81104 | 0.536673 | 0.005367 | 1.005367 | 100.536673 | 31.381379 | -0.861167 | 52.098272 | -43.157895 | 25.228235 | 31.58836 | 36.81788 | 27.140261 | 31.466667 | 27.575 | 27.775 | 25.51768 | 25.51768 | 31.466667 | 26.481481 | 24.336651 | 30.893542 | 29.022151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8125 | 27.55 | 27.733333 | 27.825 | 0.139943 | 0.996563 | 26.322857 | -8.764613 | 28.327143 | -0.154176 | 0.721388 | 26.168681 | 0.5204 | 0.753772 | 2.682464 | 1.1 | 445,665.430644 | 15,430.343589 | 772,633 |
2022-03-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.65 | 28.65 | 28.65 | 28.65 | 490 | 1,440 | CASH | NSE | 2,022 | mar | 47.657781 | 4.496077 | 1 | 57.3 | 1 | 39.65 | 929 | 25.55 | 952 | 820.8225 | 0 | 932.2 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 67.530291 | 64.875369 | -2.922756 | -50 | 0 | 103.73444 | -27.951256 | 39.034505 | 40.574341 | 45.21843 | 4.679674 | 1.25 | 19.827912 | 2.051999 | -9.766311 | 4.562044 | 0.04562 | 1.04562 | 104.562044 | 36.024372 | -0.875396 | 60.491581 | -31.578947 | 25.271653 | 31.398788 | 36.557521 | 27.458694 | 31.073333 | 27.3 | 27.775 | 25.672619 | 25.672619 | 31.073333 | 26.995379 | 24.655548 | 30.393333 | 28.84043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.65 | 28.65 | 28.65 | 28.65 | -10.170018 | 0.995996 | 26.988571 | -2.36604 | 27.525714 | -0.041319 | 0.742698 | 26.947253 | 0.5516 | 0.739217 | 2.580165 | 0.55 | 445,665.430644 | 27,735.931298 | 773,123 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.