timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-06-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 15.95 | 16.25 | 15.95 | 16.25 | 358 | 1,440 | CASH | NSE | 2,021 | jun | 35.651981 | 165.129636 | 1 | 32.2 | 1.018809 | 16.25 | 759 | 11.9 | 730 | 259.1875 | 0.3 | 413.2 | null | null | 1.509335 | 17 | -0.85666 | 5,704,995.881914 | 11,409,991.763828 | 16 | 2.788093 | 1.210853 | -0.515882 | 5,704,995.881914 | 4.031129 | 0.602202 | 1 | 51.306469 | 39.555515 | 1.265064 | 85.714286 | 1 | 164.096353 | 63.444964 | 73.368404 | 85.699646 | 6.918344 | 0.362202 | 1.4 | 45.037562 | 2.357889 | 9.016356 | 9.427609 | 0.094276 | 1.094276 | 109.427609 | 81.722482 | 0.283444 | 70.214118 | -0 | 15.324889 | 14.298984 | 13.419583 | 15.191764 | 13.773333 | 15.2 | 15.075 | 14.9564 | 14.9564 | 13.773333 | 15.69208 | 15.828237 | 13.743333 | 14.544516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 16.1 | 16.15 | 16.175 | 0.634369 | 0.989757 | 15.968571 | 7.177705 | 14.331429 | 0.125934 | 0.410366 | 16.094505 | 0.1684 | 0.373956 | 2.301267 | 0.3 | 187,159.24213 | 2,857.184509 | 370,739 |
2021-06-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 16.55 | 16.55 | 16.55 | 16.55 | 417 | 1,440 | CASH | NSE | 2,021 | jun | 35.808707 | 168.941022 | 1 | 33.1 | 1 | 16.55 | 760 | 12 | 735 | 273.9025 | 0 | 417.85 | null | null | 1.510447 | 17 | -0.665945 | 7,700,938.938387 | 15,401,877.876773 | 16 | 2.806386 | 1.218798 | -0.746001 | 7,700,938.938387 | 4.068169 | 1.120214 | 1 | 53.084274 | 41.263805 | 1.258333 | 92.857143 | 0 | 191.976264 | 66.873413 | 76.195739 | 85.771751 | 6.516225 | 0.33633 | 1.45 | 48.23217 | 2.489468 | 8.861502 | 9.602649 | 0.096026 | 1.096026 | 109.602649 | 83.436706 | 0.302639 | 70.522706 | -0 | 15.539786 | 14.444211 | 13.51875 | 15.538781 | 13.928333 | 15.475 | 15.225 | 15.034016 | 15.034016 | 13.928333 | 15.917374 | 16.075835 | 13.916042 | 14.723656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.55 | 16.55 | 16.55 | 16.55 | 0.208358 | 0.989946 | 16.185714 | 7.574022 | 14.457143 | 0.132967 | 0.424264 | 16.318681 | 0.18 | 0.368673 | 2.227634 | 0.3 | 187,159.24213 | 2,468.95328 | 371,156 |
2021-06-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 16.85 | 16.85 | 16.85 | 16.85 | 651 | 1,440 | CASH | NSE | 2,021 | jun | 35.925445 | 172.124033 | 1 | 33.7 | 1 | 16.85 | 761 | 12 | 735 | 283.9225 | 0 | 422.6 | null | null | 1.511519 | 17 | -0.415743 | 10,395,180.252586 | 20,790,360.505173 | 16 | 2.824351 | 1.2266 | -0.909482 | 10,395,180.252586 | 4.104875 | 2.187607 | 1 | 54.909545 | 43.109744 | 1.238462 | 100 | 0 | 175.797007 | 69.91236 | 78.638073 | 83.575555 | 6.132373 | 0.312307 | 1.6 | 51.281669 | 2.611649 | 8.608475 | 10.491803 | 0.104918 | 1.104918 | 110.491803 | 84.95618 | 0.322967 | 78.865832 | -0 | 15.769514 | 14.599423 | 13.629861 | 15.877106 | 14.086667 | 15.725 | 15.575 | 15.155295 | 15.155295 | 14.086667 | 16.181202 | 16.340688 | 14.091667 | 14.912151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.85 | 16.85 | 16.85 | 16.85 | 9.67754 | 0.990222 | 16.447143 | 8.32129 | 14.545714 | 0.146264 | 0.424264 | 16.593407 | 0.18 | 0.363768 | 2.158861 | 0.3 | 187,159.24213 | 2,085.681115 | 371,807 |
2021-06-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.15 | 17.15 | 17 | 17.15 | 4,955 | 1,440 | CASH | NSE | 2,021 | jun | 35.888031 | 174.704474 | 1 | 34.15 | 1.008824 | 17.15 | 762 | 12 | 735 | 291.55 | 0.15 | 427.65 | null | null | 1.512553 | 18 | -0.128404 | 14,032,025.620294 | 28,064,051.240588 | 17 | 2.841998 | 1.234264 | -0.991722 | 14,032,025.620294 | 4.141256 | 7.723444 | 1 | 56.756261 | 45.023306 | 1.216987 | 100 | 0 | 155.984201 | 72.617582 | 80.763567 | 83.972588 | 5.766551 | 0.289999 | 2.15 | 54.187921 | 2.725103 | 8.347623 | 14.333333 | 0.143333 | 1.143333 | 114.333333 | 86.308791 | 0.344455 | 87.53943 | -0 | 16.012515 | 14.763976 | 13.753611 | 16.214728 | 14.255 | 16 | 15.75 | 15.324765 | 15.324765 | 14.255 | 16.471696 | 16.620225 | 14.270208 | 15.109785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1125 | 17.075 | 17.1 | 17.1125 | 16.463048 | 0.990866 | 16.744286 | 9.311146 | 14.612857 | 0.163956 | 0.424264 | 16.908242 | 0.18 | 0.359213 | 2.094538 | 0.3 | 192,114.24213 | 3,315.871492 | 376,762 |
2021-06-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.25 | 17.45 | 17.25 | 17.45 | 773 | 1,440 | CASH | NSE | 2,021 | jun | 35.481014 | 178.334608 | 1 | 34.7 | 1.011594 | 17.45 | 763 | 12 | 735 | 301.0125 | 0.2 | 432.8 | null | null | 1.513552 | 18 | 0.170405 | 18,941,253.371686 | 37,882,506.743371 | 17 | 2.85934 | 1.241795 | -0.985374 | 18,941,253.371686 | 4.17732 | -5.782551 | 1 | 58.604051 | 47.005504 | 1.192628 | 100 | 1 | 146.429731 | 75.034895 | 82.625315 | 79.725569 | 5.418454 | 0.269285 | 2.15 | 56.953364 | 2.830452 | 8.065635 | 14.052288 | 0.140523 | 1.140523 | 114.052288 | 87.517448 | 0.367094 | 88.950441 | -0 | 16.267367 | 14.937268 | 13.914659 | 16.545194 | 14.426667 | 16.225 | 16.125 | 15.543793 | 15.543793 | 14.426667 | 16.778714 | 16.912169 | 14.451042 | 15.315914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.35 | 17.35 | 17.383333 | 17.4 | -0.514271 | 0.991452 | 17.081429 | 10.605969 | 14.647143 | 0.187253 | 0.424264 | 17.268681 | 0.18 | 0.354984 | 2.034291 | 0.3 | 192,887.24213 | 3,763.642874 | 377,535 |
2021-06-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 17.75 | 17.75 | 17.75 | 17.75 | 1,338 | 1,440 | CASH | NSE | 2,021 | jun | 34.746774 | 179.731728 | 1 | 35.5 | 1 | 17.75 | 764 | 12 | 735 | 315.0625 | 0 | 438.4 | null | null | 1.514518 | 18 | 0.453992 | 25,568,017.690299 | 51,136,035.380597 | 17 | 2.876386 | 1.249198 | -0.891006 | 25,568,017.690299 | 4.213075 | -1.962603 | 1 | 60.436997 | 49.049335 | 1.210256 | 92.857143 | 0 | 144.161999 | 77.202286 | 84.265299 | 78.137434 | 5.08771 | 0.25005 | 2.6 | 59.580943 | 2.928277 | 8.069411 | 17.161716 | 0.171617 | 1.171617 | 117.161716 | 88.601143 | 0.390844 | 89.09816 | -0 | 16.53278 | 15.118735 | 14.08196 | 16.904677 | 14.613333 | 16.375 | 16.275 | 15.810662 | 15.810662 | 14.613333 | 17.094542 | 17.214512 | 14.634375 | 15.530323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.75 | 17.75 | 17.75 | 17.75 | 6.979006 | 0.99193 | 17.457143 | 12.185024 | 14.65 | 0.215934 | 0.424264 | 17.673077 | 0.18 | 0.351056 | 1.977782 | 0.3 | 192,887.24213 | 3,604.672724 | 378,873 |
2021-06-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.1 | 18.1 | 18.1 | 18.1 | 6,411 | 1,440 | CASH | NSE | 2,021 | jun | 33.709814 | 181.876694 | 1 | 36.2 | 1 | 18.1 | 765 | 12.05 | 737 | 327.61 | 0 | 444.5 | null | null | 1.515604 | 19 | 0.731991 | 36,282,744.186161 | 72,565,488.372322 | 18 | 2.895912 | 1.257679 | -0.681314 | 36,282,744.186161 | 4.254409 | -0.930767 | 1 | 62.258174 | 51.07228 | 1.226282 | 100 | 0 | 138.71215 | 79.444435 | 85.933471 | 76.733202 | 4.725317 | 0.232189 | 3 | 62.45995 | 3.069115 | 8.059488 | 19.86755 | 0.198675 | 1.198675 | 119.86755 | 89.722218 | 0.415748 | 89.947295 | -0 | 16.813822 | 15.311074 | 14.284493 | 17.299429 | 14.816667 | 16.55 | 16.5 | 16.120956 | 16.120956 | 14.816667 | 17.41968 | 17.53455 | 14.818958 | 15.755269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 18.1 | 18.1 | 18.1 | -0.637823 | 0.992299 | 17.868571 | 13.923597 | 14.645714 | 0.247912 | 0.438634 | 18.116484 | 0.1924 | 0.350981 | 1.939121 | 0.35 | 192,887.24213 | 3,211.94196 | 385,284 |
2021-06-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.45 | 18.45 | 17.75 | 18.45 | 5,948 | 1,440 | CASH | NSE | 2,021 | jun | 32.326705 | 184.363518 | 1 | 36.2 | 1.039437 | 18.45 | 766 | 12.05 | 737 | 327.4875 | 0.7 | 450.8 | null | null | 1.516649 | 19 | 0.921234 | 51,487,664.848492 | 102,975,329.696984 | 18 | 2.915064 | 1.265996 | -0.389009 | 51,487,664.848492 | 4.295346 | -0.42227 | 1 | 62.588311 | 52.270252 | 1.278205 | 78.571429 | 0 | 122.472849 | 81.413072 | 66.880103 | 75.638594 | 10.747315 | 0.565604 | 3.1 | 54.152135 | 2.849892 | 8.279356 | 20.19544 | 0.201954 | 1.201954 | 120.19544 | 90.706536 | 0.441804 | 93.16573 | -0 | 17.108828 | 15.513586 | 14.547888 | 17.682697 | 15.026667 | 16.775 | 16.675 | 16.477184 | 16.477184 | 15.026667 | 17.754747 | 17.869585 | 15.003958 | 15.989677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 18.275 | 18.1 | 18.216667 | 18.275 | -7.858284 | 0.991038 | 18.252857 | 15.062617 | 14.754286 | 0.269121 | 0.46 | 18.521978 | 0.2116 | 0.375911 | 2.037457 | 0.7 | 198,835.24213 | 4,651.830106 | 391,232 |
2021-06-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 18.8 | 18.8 | 18.8 | 18.8 | 1,069 | 1,440 | CASH | NSE | 2,021 | jun | 30.757108 | 183.827143 | 1 | 37.6 | 1 | 18.8 | 767 | 12.25 | 738 | 353.44 | 0 | 457.55 | null | null | 1.517655 | 19 | 0.998772 | 73,064,474.339341 | 146,128,948.678681 | 18 | 2.933857 | 1.274158 | -0.049536 | 73,064,474.339341 | 4.335897 | -0.049597 | 1 | 63.129992 | 53.627375 | 1.359615 | 85.714286 | 0 | 135.664336 | 83.150867 | 70.171841 | 76.074237 | 10.029027 | 0.525204 | 3.15 | 57.21634 | 2.996328 | 8.679106 | 20.127796 | 0.201278 | 1.201278 | 120.127796 | 91.575433 | 0.468976 | 93.19865 | -0 | 17.416283 | 15.725612 | 14.837877 | 18.079348 | 15.251667 | 16.95 | 16.85 | 16.871747 | 16.871747 | 15.251667 | 18.098854 | 18.217231 | 15.191875 | 16.233118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 18.8 | 18.8 | 18.8 | -4.180419 | 0.991409 | 18.671429 | 16.438955 | 14.835714 | 0.295055 | 0.481041 | 18.966484 | 0.2314 | 0.37406 | 1.989681 | 0.35 | 198,835.24213 | 4,817.98161 | 392,301 |
2021-06-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.15 | 19.15 | 19.15 | 19.15 | 556 | 1,440 | CASH | NSE | 2,021 | jun | 29.104996 | 179.571568 | 1 | 38.3 | 1 | 19.15 | 768 | 12.45 | 739 | 366.7225 | 0 | 464.45 | null | null | 1.518624 | 20 | 0.955205 | 103,683,424.489983 | 207,366,848.979966 | 19 | 2.952303 | 1.282169 | 0.295944 | 103,683,424.489983 | 4.376071 | 0.309823 | 1 | 63.838977 | 54.634103 | 1.445513 | 92.857143 | 0 | 133.703293 | 84.692173 | 73.055784 | 90.629053 | 9.355652 | 0.48769 | 3.2 | 60.088949 | 3.132305 | 9.093475 | 20.062696 | 0.200627 | 1.200627 | 120.062696 | 92.346087 | 0.497201 | 95.571817 | -0 | 17.734811 | 15.946541 | 15.197583 | 18.461178 | 15.481667 | 17.125 | 17.025 | 17.257398 | 17.257398 | 15.481667 | 18.450024 | 18.575387 | 15.383542 | 16.484624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.15 | 19.15 | 19.15 | 19.15 | -7.598353 | 0.991663 | 19.058571 | 17.257895 | 15.02 | 0.310659 | 0.494975 | 19.369231 | 0.245 | 0.372341 | 1.944342 | 0.35 | 198,835.24213 | 4,447.954352 | 392,857 |
2021-06-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.5 | 19.5 | 19.5 | 19.5 | 2,133 | 1,440 | CASH | NSE | 2,021 | jun | 27.620359 | 175.443643 | 1 | 39 | 1 | 19.5 | 769 | 12.65 | 740 | 380.25 | 0 | 471.5 | null | null | 1.519559 | 20 | 0.795815 | 147,133,783.020754 | 294,267,566.041509 | 19 | 2.970414 | 1.290035 | 0.60554 | 147,133,783.020754 | 4.41588 | 0.760905 | 1 | 64.678816 | 55.65967 | 1.531731 | 100 | 0 | 132.183908 | 86.064964 | 75.596716 | 100 | 8.724784 | 0.452855 | 3.25 | 62.780218 | 3.258569 | 9.495708 | 20 | 0.2 | 1.2 | 120 | 93.032482 | 0.52639 | 97.500035 | -0 | 18.063159 | 16.175796 | 15.560473 | 18.833285 | 15.716667 | 17.425 | 17.35 | 17.635918 | 17.635918 | 15.716667 | 18.805934 | 18.942204 | 15.580625 | 16.743871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 19.5 | 19.5 | 19.5 | -9.93813 | 0.992017 | 19.414286 | 17.590331 | 15.292857 | 0.317033 | 0.494975 | 19.731319 | 0.245 | 0.370746 | 1.90126 | 0.35 | 198,835.24213 | 3,892.220078 | 394,990 |
2021-06-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.85 | 19.85 | 19.85 | 19.85 | 6,539 | 1,440 | CASH | NSE | 2,021 | jun | 26.609058 | 172.120797 | 1 | 39.7 | 1 | 19.85 | 770 | 12.9 | 741 | 394.0225 | 0 | 478.7 | null | null | 1.520461 | 20 | 0.539929 | 208,792,776.786514 | 417,585,553.573029 | 19 | 2.988204 | 1.297761 | 0.841711 | 208,792,776.786514 | 4.455334 | 1.55893 | 1 | 65.619369 | 56.827549 | 1.618269 | 100 | 0 | 130.392157 | 87.292245 | 77.846565 | 100 | 8.134097 | 0.420508 | 3.3 | 65.300082 | 3.375814 | 9.886043 | 19.939577 | 0.199396 | 1.199396 | 119.939577 | 93.646123 | 0.556435 | 97.812714 | -0 | 18.400191 | 16.412842 | 15.917523 | 19.199011 | 15.956667 | 17.75 | 17.55 | 18.008735 | 18.008735 | 15.956667 | 19.164452 | 19.31606 | 15.78625 | 17.010538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.85 | 19.85 | 19.85 | 19.85 | -10.349507 | 0.992804 | 19.77 | 17.86453 | 15.58 | 0.322308 | 0.494975 | 20.092308 | 0.245 | 0.369264 | 1.860271 | 0.35 | 198,835.24213 | 3,311.03605 | 401,529 |
2021-06-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 19.9 | 20.2 | 19.9 | 20.2 | 2,367 | 1,440 | CASH | NSE | 2,021 | jun | 26.260385 | 170.345048 | 1 | 40.1 | 1.015075 | 20.2 | 771 | 13.15 | 742 | 401.98 | 0.3 | 486 | null | null | 1.521332 | 21 | 0.218573 | 296,291,053.918418 | 592,582,107.836835 | 20 | 3.005683 | 1.305351 | 0.975821 | 296,291,053.918418 | 4.494441 | 4.464499 | 1 | 66.63566 | 58.122528 | 1.705128 | 100 | 1 | 124.921794 | 88.393116 | 79.84744 | 100 | 7.58134 | 0.390472 | 3.35 | 67.658132 | 3.484684 | 10.264722 | 19.881306 | 0.198813 | 1.198813 | 119.881306 | 94.196558 | 0.587215 | 97.833446 | -0 | 18.744877 | 16.657174 | 16.269149 | 19.56006 | 16.2 | 18.075 | 18.075 | 18.376988 | 18.376988 | 16.2 | 19.52391 | 19.695536 | 16.001875 | 17.284301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.05 | 20.05 | 20.1 | 20.125 | 34.336228 | 0.993051 | 20.13 | 18.143572 | 15.87 | 0.327692 | 0.494975 | 20.457692 | 0.245 | 0.367888 | 1.821227 | 0.35 | 201,202.24213 | 3,525.412034 | 403,896 |
2021-06-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.6 | 20.6 | 20.6 | 20.6 | 1,405 | 1,440 | CASH | NSE | 2,021 | jun | 26.661089 | 170.721422 | 1 | 41.2 | 1 | 20.6 | 772 | 13.4 | 743 | 424.36 | 0 | 493.45 | null | null | 1.522291 | 21 | -0.178683 | 442,014,311.925658 | 884,028,623.851315 | 20 | 3.025291 | 1.313867 | 0.983907 | 442,014,311.925658 | 4.538722 | -5.506437 | 1 | 67.723364 | 59.514917 | 1.794551 | 92.857143 | 0 | 130.61814 | 89.511423 | 81.863523 | 100 | 6.996195 | 0.362581 | 3.45 | 70.154349 | 3.635778 | 10.644082 | 20.116618 | 0.201166 | 1.201166 | 120.116618 | 94.755711 | 0.618698 | 97.863818 | -0 | 19.102527 | 16.91155 | 16.533548 | 19.936643 | 16.448333 | 18.425 | 18.275 | 18.74159 | 18.74159 | 16.448333 | 19.888998 | 20.088465 | 16.227917 | 17.568172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 20.6 | 20.6 | 20.6 | 12.813003 | 0.993817 | 20.505714 | 18.489709 | 16.158571 | 0.334396 | 0.509313 | 20.84011 | 0.2594 | 0.370182 | 1.796998 | 0.4 | 201,202.24213 | 3,292.619297 | 405,301 |
2021-06-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21 | 21 | 21 | 21 | 3,091 | 1,440 | CASH | NSE | 2,021 | jun | 27.836225 | 170.708968 | 1 | 42 | 1 | 21 | 773 | 13.65 | 744 | 441 | 0 | 501.05 | null | null | 1.523213 | 21 | -0.547729 | 659,407,867.241607 | 1,318,815,734.483215 | 21 | 3.044522 | 1.322219 | 0.836656 | 659,407,867.241607 | 4.582576 | -1.527499 | 1 | 68.85937 | 60.971822 | 1.886538 | 100 | 0 | 129.227761 | 90.497411 | 83.627445 | 100 | 6.459303 | 0.336682 | 3.55 | 72.444724 | 3.77608 | 11.023711 | 20.34384 | 0.203438 | 1.203438 | 120.34384 | 95.248706 | 0.650821 | 97.893351 | -0 | 19.471698 | 17.175321 | 16.741223 | 20.323174 | 16.701667 | 18.775 | 18.775 | 19.113272 | 19.113272 | 16.701667 | 20.263011 | 20.492627 | 16.464583 | 17.861828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 21 | 21 | 10.253792 | 0.994627 | 20.894286 | 18.879561 | 16.448571 | 0.341978 | 0.53066 | 21.236264 | 0.2816 | 0.372311 | 1.772912 | 0.4 | 201,202.24213 | 2,898.056877 | 408,392 |
2021-06-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.4 | 21.4 | 21.4 | 21.4 | 3,008 | 1,440 | CASH | NSE | 2,021 | jun | 29.620895 | 170.825814 | 1 | 42.8 | 1 | 21.4 | 774 | 13.9 | 745 | 457.96 | 0 | 508.8 | null | null | 1.524101 | 22 | -0.830301 | 983,720,942.169985 | 1,967,441,884.339969 | 21 | 3.063391 | 1.330414 | 0.557315 | 983,720,942.169984 | 4.626013 | -0.67122 | 1 | 70.025109 | 62.467327 | 1.979167 | 100 | 0 | 129.501916 | 91.370988 | 85.179716 | 100 | 5.966231 | 0.312633 | 3.65 | 74.548161 | 3.90636 | 11.390887 | 20.56338 | 0.205634 | 1.205634 | 120.56338 | 95.685494 | 0.683499 | 97.922078 | -0 | 19.85108 | 17.447881 | 16.87022 | 20.716037 | 16.96 | 19.125 | 19.125 | 19.490618 | 19.490618 | 16.96 | 20.646612 | 20.906073 | 16.712083 | 18.164946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 21.4 | 21.4 | 21.4 | 10.364986 | 0.99543 | 21.292857 | 19.290046 | 16.742857 | 0.35 | 0.551725 | 21.642857 | 0.3044 | 0.374289 | 1.749015 | 0.4 | 201,202.24213 | 2,473.185263 | 411,400 |
2021-06-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.8 | 21.8 | 21.8 | 21.8 | 1,350 | 1,440 | CASH | NSE | 2,021 | jun | 31.913687 | 170.777639 | 1 | 43.6 | 1 | 21.8 | 775 | 14.15 | 746 | 475.24 | 0 | 516.7 | null | null | 1.524957 | 22 | -0.981787 | 1,467,539,197.116126 | 2,935,078,394.232251 | 21 | 3.08191 | 1.338456 | 0.189987 | 1,467,539,197.116126 | 4.669047 | -0.193511 | 1 | 71.205652 | 63.980957 | 2.074359 | 100 | 0 | 129.389671 | 92.14832 | 86.552715 | 100 | 5.513021 | 0.290302 | 3.7 | 76.481545 | 4.027334 | 11.757866 | 20.441989 | 0.20442 | 1.20442 | 120.441989 | 96.07416 | 0.716627 | 97.903014 | -0 | 20.239484 | 17.728663 | 16.949194 | 21.112903 | 17.223333 | 19.475 | 19.4 | 19.872494 | 19.872494 | 17.223333 | 21.038598 | 21.327091 | 16.970625 | 18.477204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 21.8 | 21.8 | 21.8 | 12.998794 | 0.996191 | 21.698571 | 19.698484 | 17.044286 | 0.358022 | 0.565685 | 22.056593 | 0.32 | 0.376126 | 1.725347 | 0.4 | 201,202.24213 | 2,074.539123 | 412,750 |
2021-06-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.2 | 22.2 | 22.2 | 22.2 | 3,141 | 1,440 | CASH | NSE | 2,021 | jun | 34.336319 | 170.735775 | 1 | 44.4 | 1 | 22.2 | 776 | 14.4 | 747 | 492.84 | 0 | 524.75 | null | null | 1.525782 | 23 | -0.97827 | 2,189,311,219.014473 | 4,378,622,438.028947 | 22 | 3.100092 | 1.346353 | -0.207336 | 2,189,311,219.014473 | 4.711688 | 0.211942 | 1 | 72.389008 | 65.49653 | 2.172115 | 100 | 0 | 129.085873 | 92.842673 | 87.772636 | 100 | 5.096129 | 0.269567 | 3.75 | 78.260001 | 4.139667 | 12.124302 | 20.325203 | 0.203252 | 1.203252 | 120.325203 | 96.421337 | 0.750088 | 97.977821 | -0 | 20.635831 | 18.017136 | 17.00718 | 21.512276 | 17.491667 | 19.825 | 19.725 | 20.257995 | 20.257995 | 17.491667 | 21.436922 | 21.754184 | 17.240417 | 18.79828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 22.2 | 22.2 | 22.2 | 9.623162 | 0.996893 | 22.108571 | 20.082634 | 17.355714 | 0.365604 | 0.565685 | 22.474176 | 0.32 | 0.377831 | 1.701941 | 0.4 | 201,202.24213 | 1,722.862146 | 415,891 |
2021-06-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.6 | 22.6 | 22.6 | 22.6 | 659 | 1,440 | CASH | NSE | 2,021 | jun | 36.668654 | 171.329129 | 1 | 45.2 | 1 | 22.6 | 777 | 14.6 | 748 | 510.76 | 0 | 532.95 | null | null | 1.526577 | 23 | -0.820305 | 3,266,068,547.348915 | 6,532,137,094.69783 | 22 | 3.11795 | 1.354108 | -0.571926 | 3,266,068,547.348915 | 4.753946 | 0.697211 | 1 | 73.565572 | 67.001284 | 2.264423 | 100 | 0 | 128.484848 | 93.465039 | 88.860894 | 100 | 4.71237 | 0.250312 | 3.8 | 79.89711 | 4.243977 | 12.4432 | 20.212766 | 0.202128 | 1.202128 | 120.212766 | 96.73252 | 0.783753 | 97.959184 | -0 | 21.039145 | 18.312805 | 17.008481 | 21.913197 | 17.765 | 20.175 | 20.175 | 20.646396 | 20.646396 | 17.765 | 21.839439 | 22.186046 | 17.521667 | 19.127849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 0.997128 | 22.52 | 20.420686 | 17.68 | 0.372308 | 0.565685 | 22.892308 | 0.32 | 0.379414 | 1.678825 | 0.4 | 201,202.24213 | 1,422.37046 | 416,550 |
2021-07-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.05 | 23.05 | 23 | 23.05 | 13,436 | 1,440 | CASH | NSE | 2,021 | jul | 37.329538 | 170.674685 | 1 | 46.05 | 1.002174 | 23.05 | 778 | 14.85 | 749 | 530.15 | 0.05 | 541.4 | null | null | 1.52744 | 24 | -0.489874 | 5,122,215,101.453474 | 10,244,430,202.906948 | 23 | 3.137666 | 1.362671 | -0.871793 | 5,122,215,101.453474 | 4.801042 | 1.779629 | 1 | 74.735538 | 68.496856 | 2.338141 | 85.714286 | 0 | 127.283407 | 94.087878 | 89.945105 | 100 | 4.318388 | 0.232432 | 3.9 | 81.577832 | 4.390836 | 12.633347 | 20.365535 | 0.203655 | 1.203655 | 120.365535 | 97.043939 | 0.817584 | 97.996122 | -0 | 21.454785 | 18.61843 | 17.111934 | 22.334408 | 18.046667 | 20.575 | 20.4 | 21.037117 | 21.037117 | 18.046667 | 22.250154 | 22.63061 | 17.814792 | 19.468817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 23.0375 | 23.025 | 23.033333 | 23.0375 | -0.154314 | 0.997296 | 22.942857 | 20.762764 | 18.014286 | 0.379121 | 0.58 | 23.321978 | 0.3364 | 0.384456 | 1.667923 | 0.45 | 214,638.24213 | 5,445.226547 | 429,986 |
2021-07-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.5 | 23.5 | 23.5 | 23.5 | 2,149 | 1,440 | CASH | NSE | 2,021 | jul | 36.93007 | 170.558458 | 1 | 47 | 1 | 23.5 | 779 | 15 | 752 | 552.25 | 0 | 550.05 | null | null | 1.528269 | 24 | -0.061905 | 8,033,232,360.311239 | 16,066,464,720.622478 | 23 | 3.157 | 1.371068 | -0.998082 | 8,033,232,360.311239 | 4.84768 | 16.122725 | 1 | 75.890076 | 69.239194 | 2.414423 | 92.857143 | 0 | 128.559103 | 94.638213 | 90.899073 | 100 | 3.961688 | 0.21583 | 4 | 83.099506 | 4.527205 | 12.826931 | 20.512821 | 0.205128 | 1.205128 | 120.512821 | 97.319106 | 0.851519 | 98.165138 | -0 | 21.881356 | 18.93337 | 17.297198 | 22.76801 | 18.335 | 20.975 | 20.625 | 21.439694 | 21.439694 | 18.335 | 22.671671 | 23.08575 | 18.12 | 19.820645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 23.5 | 23.5 | 23.5 | 0.661896 | 0.997534 | 23.38 | 21.15808 | 18.348571 | 0.387033 | 0.601332 | 23.767033 | 0.3616 | 0.389138 | 1.655906 | 0.45 | 214,638.24213 | 6,595.919806 | 432,135 |
2021-07-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.95 | 23.95 | 23.95 | 23.95 | 3,191 | 1,440 | CASH | NSE | 2,021 | jul | 35.875753 | 170.828408 | 1 | 47.9 | 1 | 23.95 | 780 | 15 | 752 | 573.6025 | 0 | 558.9 | null | null | 1.529067 | 24 | 0.378389 | 12,598,616,199.550058 | 25,197,232,399.100117 | 23 | 3.175968 | 1.379306 | -0.925647 | 12,598,616,199.550058 | 4.893874 | -2.446284 | 1 | 77.02241 | 70.076201 | 2.475962 | 100 | 0 | 129.398346 | 95.126739 | 91.74275 | 100 | 3.638067 | 0.200414 | 4.1 | 84.480066 | 4.653833 | 12.921517 | 20.654912 | 0.206549 | 1.206549 | 120.654912 | 97.563369 | 0.885474 | 98.870432 | -0 | 22.317589 | 19.257024 | 17.58964 | 23.209393 | 18.63 | 21.375 | 21.375 | 21.851755 | 21.851755 | 18.63 | 23.104056 | 23.549597 | 18.4375 | 20.182903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.95 | 23.95 | 23.95 | 23.95 | 0.658802 | 0.997733 | 23.828571 | 21.583969 | 18.685714 | 0.395604 | 0.622415 | 24.224176 | 0.3874 | 0.393485 | 1.642945 | 0.45 | 214,638.24213 | 6,467.028884 | 435,326 |
2021-07-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.4 | 24.4 | 24.4 | 24.4 | 1,468 | 1,440 | CASH | NSE | 2,021 | jul | 36.24284 | 171.14523 | 1 | 48.8 | 1 | 24.4 | 781 | 15 | 752 | 595.36 | 0 | 568.05 | null | null | 1.529836 | 25 | 0.743344 | 19,758,563,306.068184 | 39,517,126,612.13637 | 24 | 3.194583 | 1.38739 | -0.66891 | 19,758,563,306.068184 | 4.939636 | -0.899866 | 1 | 78.1274 | 70.983189 | 2.526603 | 100 | 0 | 129.142218 | 95.562183 | 92.492271 | 100 | 3.3439 | 0.186098 | 4.2 | 85.734978 | 4.771416 | 12.944171 | 20.792079 | 0.207921 | 1.207921 | 120.792079 | 97.781092 | 0.919352 | 98.885976 | -0 | 22.762336 | 19.588829 | 17.910023 | 23.65641 | 18.935 | 21.775 | 21.775 | 22.271404 | 22.271404 | 18.935 | 23.545641 | 24.020516 | 18.767292 | 20.555161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 24.4 | 24.4 | 24.4 | 0.592198 | 0.998061 | 24.285714 | 22.018192 | 19.028571 | 0.404396 | 0.636396 | 24.69011 | 0.405 | 0.397522 | 1.629189 | 0.45 | 214,638.24213 | 5,826.389062 | 436,794 |
2021-07-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.85 | 24.85 | 24.85 | 24.85 | 4,874 | 1,440 | CASH | NSE | 2,021 | jul | 37.347571 | 171.151798 | 1 | 49.7 | 1 | 24.85 | 782 | 15.1 | 755 | 617.5225 | 0 | 577.9 | null | null | 1.530577 | 25 | 0.960294 | 30,987,595,600.685734 | 61,975,191,201.37147 | 24 | 3.212858 | 1.395326 | -0.278989 | 30,987,595,600.685734 | 4.984977 | -0.290525 | 1 | 79.201216 | 71.940016 | 2.577885 | 100 | 0 | 128.567516 | 95.951736 | 93.160826 | 100 | 3.076045 | 0.172806 | 4.25 | 86.877645 | 4.880601 | 12.964217 | 20.631068 | 0.206311 | 1.206311 | 120.631068 | 97.975868 | 0.953046 | 99.470899 | -0 | 23.214556 | 19.928259 | 18.177252 | 24.150157 | 19.263333 | 22.175 | 22.175 | 22.697123 | 22.697123 | 19.263333 | 23.99404 | 24.497075 | 19.108958 | 20.936774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36335 | 0.998397 | 24.748571 | 22.439012 | 19.38 | 0.412967 | 0.636396 | 25.161538 | 0.405 | 0.40127 | 1.614771 | 0.45 | 214,638.24213 | 5,034.637403 | 441,668 |
2021-07-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.3 | 25.3 | 25.3 | 25.3 | 8,170 | 1,440 | CASH | NSE | 2,021 | jul | 38.774767 | 170.885162 | 1 | 50.6 | 1 | 25.3 | 783 | 15.1 | 755 | 640.09 | 0 | 587.9 | null | null | 1.531291 | 26 | 0.986045 | 48,598,223,779.59695 | 97,196,447,559.1939 | 25 | 3.230804 | 1.403121 | 0.16648 | 48,598,223,779.59695 | 5.029911 | 0.168836 | 1 | 80.24108 | 72.930224 | 2.631731 | 100 | 0 | 127.692721 | 96.301376 | 93.759301 | 100 | 2.831764 | 0.160462 | 4.3 | 87.919742 | 4.981986 | 12.9925 | 20.47619 | 0.204762 | 1.204762 | 120.47619 | 98.150688 | 0.986442 | 99.933244 | -0 | 23.673306 | 20.274823 | 18.353713 | 24.626308 | 19.596667 | 22.575 | 22.575 | 23.127699 | 23.127699 | 19.596667 | 24.446877 | 24.97803 | 19.460417 | 21.326237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 25.3 | 25.3 | 25.3 | 2.277311 | 0.998589 | 25.214286 | 22.825209 | 19.742857 | 0.420879 | 0.636396 | 25.635165 | 0.405 | 0.404751 | 1.599807 | 0.45 | 214,638.24213 | 4,253.044687 | 449,838 |
2021-07-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.8 | 25.8 | 24.8 | 24.8 | 21,987 | 1,440 | CASH | NSE | 2,021 | jul | 40.280609 | 171.058256 | 1 | 50.6 | 1.040323 | 25.3 | 783 | 15.1 | 755 | 639.84 | 1 | 597.55 | null | null | 1.530496 | 25 | 0.945151 | 29,476,312,729.901127 | 58,952,625,459.80225 | 24 | 3.210844 | 1.394452 | -0.326635 | 29,476,312,729.901127 | 4.97996 | -0.345591 | 1 | 81.206667 | 73.921163 | 2.641346 | 100 | -1 | 104.234528 | 77.914562 | 93.759301 | 66.959306 | 2.379533 | 0.149001 | 3.4 | 73.879014 | 4.62613 | 12.824463 | 15.88785 | 0.158879 | 1.158879 | 115.88785 | 88.957281 | 1.017698 | 78.873173 | -16.949153 | 24.019107 | 20.56677 | 18.500189 | 24.689895 | 19.918333 | 22.75 | 22.85 | 23.562159 | 23.562159 | 19.918333 | 24.791159 | 25.290036 | 19.817917 | 21.661935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 25.3 | 25.133333 | 25.05 | -20.964392 | 0.997184 | 25.435714 | 21.828543 | 20.228571 | 0.400549 | 0.455412 | 25.836264 | 0.2074 | 0.447269 | 1.803504 | 1 | 192,651.24213 | -3,449.20185 | 427,851 |
2021-07-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.4 | 24.4 | 24.35 | 24.35 | 8,137 | 1,440 | CASH | NSE | 2,021 | jul | 41.729221 | 171.470187 | 1 | 48.75 | 1.002053 | 25.3 | 783 | 15.35 | 756 | 594.14 | 0.05 | 606.8 | null | null | 1.529752 | 25 | 0.708983 | 18,794,926,802.592216 | 37,589,853,605.18443 | 24 | 3.192532 | 1.386499 | -0.705226 | 18,794,926,802.592216 | 4.934572 | -0.9947 | 1 | 80.828117 | 74.275741 | 2.608974 | 92.857143 | -1 | 60.070671 | 63.107019 | 75.906969 | 58.815323 | 9.391942 | 0.588358 | 2.55 | 68.572034 | 4.295692 | 12.478538 | 11.697248 | 0.116972 | 1.116972 | 111.697248 | 81.55351 | 1.04548 | 69.472097 | -27.884615 | 24.268788 | 20.810849 | 18.58473 | 24.581753 | 20.226667 | 22.95 | 23.2 | 24.009727 | 24.009727 | 20.226667 | 24.955572 | 25.46296 | 20.176042 | 21.947849 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.375 | 24.375 | 24.366667 | 24.3625 | 0.361293 | 0.997394 | 25.45 | 19.653824 | 20.807143 | 0.357143 | 0.345543 | 25.807143 | 0.1194 | 0.447464 | 1.837635 | 0.45 | 184,514.24213 | -8,875.602538 | 419,714 |
2021-07-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.9 | 23.9 | 23.9 | 23.9 | 1,978 | 1,440 | CASH | NSE | 2,021 | jul | 43.051548 | 172.449693 | 1 | 47.8 | 1 | 25.3 | 783 | 15.65 | 757 | 571.21 | 0 | 615.35 | null | null | 1.52898 | 24 | 0.331653 | 11,984,174,437.003366 | 23,968,348,874.006733 | 23 | 3.173878 | 1.378398 | -0.943401 | 11,984,174,437.003366 | 4.888763 | -2.844545 | 1 | 79.342416 | 74.100893 | 2.534615 | 85.714286 | 0 | 28.798316 | 49.6902 | 60.028308 | 56.658172 | 15.897993 | 0.996332 | 1.7 | 63.648265 | 3.988857 | 11.961158 | 7.657658 | 0.076577 | 1.076577 | 107.657658 | 74.8451 | 1.068795 | 60.091361 | -39.583333 | 24.431437 | 21.010149 | 18.676573 | 24.398739 | 20.511667 | 23.15 | 23.4 | 25.8 | -25.8 | 20.511667 | 24.924245 | 25.51428 | 20.529792 | 22.184839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 23.9 | 23.9 | 23.9 | 0.359958 | 0.99727 | 25.287143 | 16.479491 | 21.441429 | 0.295824 | 0.476865 | 25.582967 | 0.2274 | 0.447645 | 1.872992 | 0.45 | 184,514.24213 | -10,288.62077 | 417,736 |
2021-07-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.45 | 24.35 | 23.45 | 24.15 | 43,143 | 1,440 | CASH | NSE | 2,021 | jul | 44.218913 | 173.669866 | 1 | 47.8 | 1.03838 | 25.3 | 783 | 15.95 | 758 | 571.0075 | 0.9 | 623.85 | null | null | 1.529412 | 25 | 0.554744 | 15,387,984,575.131826 | 30,775,969,150.263653 | 24 | 3.184284 | 1.382917 | -0.832021 | 15,387,984,575.131826 | 4.914265 | -1.499829 | 1 | 78.215796 | 74.120453 | 2.449679 | 78.571429 | 0.777778 | 25.210367 | 52.050013 | 63.569732 | 71.609449 | 13.768603 | 0.925166 | 1.55 | 61.820206 | 4.153939 | 11.409166 | 6.858407 | 0.068584 | 1.068584 | 106.858407 | 76.025007 | 1.088174 | 60.174617 | -37.5 | 24.602781 | 21.21272 | 18.781439 | 24.332135 | 20.795 | 23.35 | 23.6 | 25.762 | -25.762 | 20.795 | 24.800688 | 25.586552 | 20.878125 | 22.41957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.85 | 23.9 | 23.983333 | 24.025 | 0.169235 | 0.996162 | 25.151429 | 13.513592 | 22.027143 | 0.24033 | 0.496991 | 25.391758 | 0.247 | 0.479956 | 1.987396 | 0.9 | 208,482.575463 | -2,305.056644 | 460,879 |
2021-07-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.6 | 24.6 | 23.7 | 23.7 | 6,663 | 1,440 | CASH | NSE | 2,021 | jul | 45.226173 | 175.115753 | 1 | 48.3 | 1.037975 | 25.3 | 783 | 16.25 | 759 | 583.02 | 0.9 | 631.6 | null | null | 1.528627 | 24 | 0.137617 | 9,811,812,161.825672 | 19,623,624,323.651344 | 23 | 3.165475 | 1.374748 | -0.990486 | 9,811,812,161.825672 | 4.868265 | -7.197408 | 1 | 77.300639 | 74.253146 | 2.322756 | 71.428571 | -1 | 17.142075 | 39.377177 | 65.403601 | 72.542568 | 12.032926 | 0.859082 | 0.65 | 57.528801 | 4.107229 | 10.692576 | 2.819957 | 0.0282 | 1.0282 | 102.819957 | 69.688588 | 1.102873 | 48.106509 | -52.5 | 24.694654 | 21.37319 | 18.887022 | 24.191255 | 21.053333 | 23.55 | 23.8 | 25.66952 | -25.66952 | 21.053333 | 24.597721 | 25.550784 | 21.217083 | 22.606989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.15 | 24.15 | 24 | 23.925 | 0.096386 | 0.994957 | 24.867143 | 9.721462 | 22.64 | 0.171319 | 0.380263 | 25.038462 | 0.1446 | 0.509959 | 2.151727 | 0.9 | 201,819.575463 | -949.547988 | 454,216 |
2021-07-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.25 | 24.15 | 23.25 | 23.25 | 4,553 | 1,440 | CASH | NSE | 2,021 | jul | 45.098565 | 177.348908 | 1 | 47.4 | 1.03871 | 25.3 | 783 | 16.55 | 760 | 561.4875 | 0.9 | 638.6 | null | null | 1.527812 | 24 | -0.30691 | 6,256,287,652.804943 | 12,512,575,305.609886 | 23 | 3.146305 | 1.366423 | -0.951738 | 6,256,287,652.804943 | 4.821825 | 3.101032 | 1 | 75.400477 | 73.894743 | 2.153846 | 64.285714 | 0 | -36.025055 | 27.897392 | 50.698371 | 69.665757 | 16.571142 | 1.247719 | -0.25 | 50.652366 | 3.813855 | 9.814231 | -1.06383 | -0.010638 | 0.989362 | 98.93617 | 63.948696 | 1.112399 | 37.955476 | -70.833333 | 24.714723 | 21.494275 | 19.041063 | 24.018926 | 21.286667 | 23.75 | 24 | 25.580739 | -25.580739 | 21.286667 | 24.314939 | 25.421121 | 21.542708 | 22.74871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.475 | 23.7 | 23.55 | 23.475 | 0.194495 | 0.993722 | 24.458571 | 5.286382 | 23.255714 | 0.092527 | 0.380263 | 24.551099 | 0.1446 | 0.537819 | 2.313202 | 0.9 | 197,266.575463 | -1,757.380994 | 449,663 |
2021-07-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.25 | 23.25 | 22.8 | 22.8 | 899 | 1,440 | CASH | NSE | 2,021 | jul | 45.183068 | 179.936344 | 1 | 46.05 | 1.019737 | 25.3 | 783 | 16.85 | 761 | 530.1 | 0.45 | 644.85 | null | null | 1.526965 | 23 | -0.69033 | 3,989,185,132.072141 | 7,978,370,264.144282 | 22 | 3.126761 | 1.357935 | -0.723495 | 3,989,185,132.072141 | 4.774935 | 1.048042 | 1 | 72.695489 | 73.13053 | 1.938782 | 57.142857 | -1 | -110.851202 | 17.477098 | 37.530639 | 68.455579 | 21.616122 | 1.608597 | -1.15 | 47.589395 | 3.541437 | 8.756768 | -4.80167 | -0.048017 | 0.951983 | 95.19833 | 58.738549 | 1.116463 | 30.941965 | -93.75 | 24.669998 | 21.578515 | 19.217763 | 23.83843 | 21.495 | 23.95 | 24.2 | 25.440895 | -25.440895 | 21.495 | 23.958887 | 25.210177 | 21.851042 | 22.846344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.025 | 23.025 | 22.95 | 22.9125 | 0.27375 | 0.992999 | 23.95 | 0.440728 | 23.85 | 0.007692 | 0.481041 | 23.957692 | 0.2314 | 0.531547 | 2.331345 | 0.45 | 196,367.575463 | -2,214.141678 | 448,764 |
2021-07-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.8 | 22.8 | 22.35 | 22.35 | 1,655 | 1,440 | CASH | NSE | 2,021 | jul | 45.546279 | 182.179017 | 1 | 45.15 | 1.020134 | 25.3 | 783 | 17.15 | 762 | 509.58 | 0.45 | 650.35 | null | null | 1.526083 | 23 | -0.936301 | 2,543,616,742.240221 | 5,087,233,484.480442 | 22 | 3.106826 | 1.349278 | -0.351199 | 2,543,616,742.240221 | 4.727579 | 0.375092 | 1 | 69.338821 | 72.03718 | 1.679487 | -50 | -1 | -157.353886 | 8.000976 | 25.702136 | 67.434954 | 26.408546 | 1.943697 | -2.05 | 44.679759 | 3.288477 | 7.530034 | -8.401639 | -0.084016 | 0.915984 | 91.598361 | 54.000488 | 1.114949 | 30.016079 | -100 | 24.566883 | 21.628288 | 19.356 | 23.6635 | 21.678333 | 23.825 | 24.075 | 25.229623 | -25.229623 | 21.678333 | 23.54341 | 24.929187 | 22.138125 | 22.901505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.575 | 22.575 | 22.5 | 22.4625 | 0.279922 | 0.992087 | 23.365714 | -4.542639 | 24.398571 | -0.079451 | 0.636396 | 23.286264 | 0.405 | 0.525722 | 2.352223 | 0.45 | 194,712.575463 | -2,726.303624 | 447,109 |
2021-07-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.95 | 21.95 | 21.95 | 21.95 | 1,111 | 1,440 | CASH | NSE | 2,021 | jul | 46.034905 | 185.323831 | 1 | 43.9 | 1 | 25.3 | 783 | 17.45 | 763 | 481.8025 | 0 | 655.15 | null | null | 1.52527 | 22 | -0.999154 | 1,705,037,291.755484 | 3,410,074,583.510968 | 21 | 3.088767 | 1.341435 | 0.041137 | 1,705,037,291.755484 | 4.685083 | -0.041172 | 1 | 65.53892 | 70.714498 | 1.378205 | -57.142857 | 0 | -181.867692 | 0.259312 | 16.140216 | 63.049103 | 30.477529 | 2.204861 | -2.9 | 42.209348 | 3.053586 | 6.142155 | -11.67002 | -0.1167 | 0.8833 | 88.32998 | 50.129656 | 1.107961 | 28.233261 | -100 | 24.417468 | 21.649044 | 19.503882 | 23.503708 | 21.838333 | 23.625 | 23.875 | 24.941661 | -24.941661 | 21.838333 | 23.091177 | 24.597206 | 22.400208 | 22.919032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.95 | 21.95 | 21.95 | 21.95 | 0.591118 | 0.990975 | 22.75 | -9.206881 | 24.857143 | -0.162088 | 0.622415 | 22.587912 | 0.3874 | 0.516742 | 2.354176 | 0.4 | 194,712.575463 | -2,687.978636 | 445,998 |
2021-07-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.55 | 21.55 | 21.55 | 21.55 | 1,901 | 1,440 | CASH | NSE | 2,021 | jul | 45.772973 | 188.956845 | 1 | 43.1 | 1 | 25.3 | 783 | 17.75 | 764 | 464.4025 | 0 | 659.25 | null | null | 1.524426 | 22 | -0.904262 | 1,142,920,675.90202 | 2,285,841,351.804039 | 21 | 3.070376 | 1.333447 | 0.426978 | 1,142,920,675.90202 | 4.642198 | -0.472184 | 1 | 61.382316 | 69.202363 | 1.034936 | -64.285714 | 0 | -164.742729 | -6.925602 | 7.346452 | 61.378618 | 34.38458 | 2.447371 | -3.75 | 39.83725 | 2.835473 | 4.590691 | -14.822134 | -0.148221 | 0.851779 | 85.177866 | 46.537199 | 1.095687 | 26.418792 | -100 | 24.226493 | 21.642654 | 19.649481 | 23.362808 | 21.975 | 23.425 | 23.675 | 24.582662 | -24.582662 | 21.975 | 22.62218 | 24.221957 | 22.633333 | 22.90043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01706 | 0.989717 | 22.127143 | -13.305075 | 25.201429 | -0.236484 | 0.601332 | 21.890659 | 0.3616 | 0.508403 | 2.359179 | 0.4 | 194,712.575463 | -2,427.938538 | 444,097 |
2021-07-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.15 | 21.15 | 21.15 | 21.15 | 3,017 | 1,440 | CASH | NSE | 2,021 | jul | 44.612126 | 194.31055 | 1 | 42.3 | 1 | 25.3 | 783 | 18.1 | 765 | 447.3225 | 0 | 662.65 | null | null | 1.52355 | 22 | -0.666607 | 766,122,640.085724 | 1,532,245,280.171448 | 21 | 3.05164 | 1.32531 | 0.745409 | 766,122,640.085724 | 4.598913 | -1.118214 | 1 | 57.051205 | 67.589303 | 0.649679 | -71.428571 | 0 | -146.695874 | -13.594056 | 0.746771 | 58.787517 | 38.12909 | 2.672559 | -3.65 | 37.563837 | 2.632939 | 2.872 | -14.717742 | -0.147177 | 0.852823 | 85.282258 | 43.202972 | 1.078383 | 15.235891 | -100 | 23.998276 | 21.61087 | 19.838635 | 23.243368 | 22.088333 | 23.225 | 23.475 | 24.158089 | -24.158089 | 22.088333 | 22.1505 | 23.810273 | 22.833333 | 22.847204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.15 | 21.15 | 21.15 | 21.15 | -0.009343 | 0.988254 | 21.521429 | -16.641463 | 25.407143 | -0.298901 | 0.58 | 21.222527 | 0.3364 | 0.50066 | 2.367186 | 0.4 | 194,712.575463 | -2,100.836812 | 441,080 |
2021-07-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 20.8 | 21.55 | 20.75 | 21.35 | 11,279 | 1,440 | CASH | NSE | 2,021 | jul | 42.914039 | 202.015642 | 1 | 42.3 | 1.038554 | 25.3 | 783 | 18.45 | 766 | 447.1625 | 0.8 | 665.9 | null | null | 1.523992 | 22 | -0.801409 | 935,744,305.689657 | 1,871,488,611.379314 | 21 | 3.061052 | 1.329398 | 0.598116 | 935,744,305.689657 | 4.620606 | -0.746331 | 1 | 53.463182 | 66.332199 | 0.249359 | -78.571429 | 0.6875 | -114.235436 | -9.37451 | 6.818882 | 61.725711 | 33.955464 | 2.481662 | -3 | 38.925104 | 2.844872 | 1.09887 | -12.320329 | -0.123203 | 0.876797 | 87.679671 | 45.312745 | 1.057316 | 24.464733 | -88.118812 | 23.811675 | 21.594039 | 20.113216 | 23.145872 | 22.196667 | 23.225 | 23.275 | 23.676795 | -23.676795 | 22.196667 | 21.754627 | 23.476984 | 22.998542 | 22.79957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1125 | 21.15 | 21.216667 | 21.25 | -0.013402 | 0.985009 | 21.111429 | -18.183363 | 25.381429 | -0.328462 | 0.430813 | 20.782967 | 0.1856 | 0.522041 | 2.445159 | 0.8 | 200,352.075463 | 18.349058 | 452,359 |
2021-07-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.75 | 21.75 | 21.75 | 21.75 | 487 | 1,440 | CASH | NSE | 2,021 | jul | 40.916742 | 210.266106 | 1 | 43.5 | 1 | 25.3 | 783 | 18.8 | 767 | 473.0625 | 0 | 669.2 | null | null | 1.524852 | 22 | -0.971064 | 1,395,966,465.905011 | 2,791,932,931.810022 | 21 | 3.079614 | 1.337459 | 0.238818 | 1,395,966,465.905011 | 4.66369 | -0.245934 | 1 | 50.390121 | 65.3156 | -0.077885 | -78.571429 | 0 | -73.009709 | -1.272093 | 10.440331 | 60.183838 | 32.065516 | 2.3044 | -2.15 | 39.541529 | 2.841667 | -0.342119 | -8.995816 | -0.089958 | 0.910042 | 91.004184 | 49.363954 | 1.033867 | 32.65443 | -80.19802 | 23.688076 | 21.604101 | 20.458717 | 23.072838 | 22.306667 | 23.225 | 23.275 | 23.149972 | -23.149972 | 22.306667 | 21.509766 | 23.249941 | 23.128333 | 22.770753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.75 | 21.75 | 21.75 | 21.75 | 0.574495 | 0.984612 | 20.955714 | -17.65896 | 25.094286 | -0.318352 | 0.282843 | 20.637363 | 0.08 | 0.513324 | 2.360111 | 0.4 | 200,352.075463 | 883.620637 | 452,846 |
2021-07-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.15 | 22.15 | 22.15 | 22.15 | 1,232 | 1,440 | CASH | NSE | 2,021 | jul | 38.947701 | 218.977276 | 1 | 44.3 | 1 | 25.3 | 783 | 19.15 | 768 | 490.6225 | 0 | 672.55 | null | null | 1.52568 | 23 | -0.98741 | 2,082,537,250.916093 | 4,165,074,501.832186 | 22 | 3.097837 | 1.345374 | -0.158184 | 2,082,537,250.916093 | 4.706379 | 0.160201 | 1 | 48.030695 | 64.618681 | -0.336218 | -78.571429 | 0 | -42.902882 | 6.210264 | 17.358151 | 57.397994 | 30.252167 | 2.1398 | -2 | 42.960539 | 3.038691 | -1.472033 | -8.281573 | -0.082816 | 0.917184 | 91.718427 | 53.105132 | 1.009162 | 39.848353 | -72.277228 | 23.621793 | 21.639321 | 20.857299 | 23.02379 | 22.418333 | 22.975 | 23.275 | 22.717977 | -22.717977 | 22.418333 | 21.444925 | 23.11697 | 23.222083 | 22.760645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.15 | 22.15 | 22.15 | 22.15 | 0.752429 | 0.982156 | 21.055714 | -15.021512 | 24.544286 | -0.268352 | 0.344093 | 20.787363 | 0.1184 | 0.50523 | 2.280946 | 0.4 | 200,352.075463 | 1,157.266224 | 454,078 |
2021-07-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.55 | 22.55 | 22.55 | 22.55 | 584 | 1,440 | CASH | NSE | 2,021 | jul | 37.165082 | 229.363502 | 1 | 45.1 | 1 | 25.3 | 783 | 19.5 | 769 | 508.5025 | 0 | 675.95 | null | null | 1.526479 | 23 | -0.847865 | 3,106,780,504.674589 | 6,213,561,009.349178 | 22 | 3.115735 | 1.353147 | -0.530213 | 3,106,780,504.674589 | 4.748684 | 0.625351 | 1 | 46.293125 | 63.560621 | -0.523718 | -78.571429 | 0 | -9.356725 | 13.122826 | 23.704722 | 73.34025 | 28.515529 | 1.986957 | -1.15 | 46.234913 | 3.221641 | -2.285443 | -4.852321 | -0.048523 | 0.951477 | 95.147679 | 56.561413 | 0.984108 | 49.445544 | -53.246753 | 23.607608 | 21.698074 | 21.275057 | 22.998216 | 22.531667 | 22.75 | 22.675 | 20.75 | 20.75 | 22.531667 | 21.550091 | 23.067121 | 23.279167 | 22.76914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.55 | 22.55 | 22.55 | 22.55 | 0.645664 | 0.979244 | 21.277143 | -11.835656 | 24.001429 | -0.20956 | 0.51225 | 21.067582 | 0.2624 | 0.497713 | 2.207154 | 0.4 | 200,352.075463 | 1,164.006126 | 454,662 |
2021-08-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23 | 23 | 23 | 23 | 9,988 | 1,440 | CASH | NSE | 2,021 | aug | 35.514344 | 238.780539 | 1 | 46 | 1 | 25.3 | 783 | 19.85 | 770 | 529 | 0 | 679.45 | null | null | 1.527345 | 23 | -0.532833 | 4,872,401,723.124452 | 9,744,803,446.248903 | 23 | 3.135494 | 1.361728 | -0.84622 | 4,872,401,723.124452 | 4.795832 | 1.588153 | 1 | 45.143552 | 62.242984 | -0.696474 | -50 | 0 | 32.941176 | 20.244492 | 30.199096 | 83.390515 | 26.661268 | 1.845032 | -0.25 | 49.73106 | 3.441524 | -3.029162 | -1.075269 | -0.010753 | 0.989247 | 98.924731 | 60.122246 | 0.959502 | 58.576812 | -41.558442 | 23.646983 | 21.782069 | 21.640832 | 22.998316 | 22.648333 | 22.65 | 22.675 | 20.786 | 20.786 | 22.648333 | 21.799841 | 23.099626 | 23.303125 | 22.799355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 23 | 23 | -3.968117 | 0.975865 | 21.614286 | -8.130102 | 23.471429 | -0.142857 | 0.58 | 21.471429 | 0.3364 | 0.494305 | 2.149152 | 0.45 | 200,352.075463 | 1,060.94462 | 464,650 |
2021-08-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.45 | 23.45 | 23.45 | 23.45 | 695 | 1,440 | CASH | NSE | 2,021 | aug | 33.92466 | 254.418983 | 1 | 46.9 | 1 | 25.3 | 783 | 20.2 | 771 | 549.9025 | 0 | 683.05 | null | null | 1.528178 | 24 | -0.111711 | 7,641,446,994.979367 | 15,282,893,989.958735 | 23 | 3.15487 | 1.370143 | -0.993741 | 7,641,446,994.979367 | 4.84252 | 8.89562 | 1 | 44.494755 | 61.355276 | -0.796154 | -50 | 0 | 74.543912 | 26.714142 | 36.060401 | 85.470706 | 24.916412 | 1.713244 | 0.65 | 53.020929 | 3.645701 | -3.450863 | 2.850877 | 0.028509 | 1.028509 | 102.850877 | 63.357071 | 0.935971 | 67.46111 | -29.87013 | 23.734941 | 21.889678 | 22.006036 | 23.024188 | 22.768333 | 22.65 | 22.675 | 20.87456 | 20.87456 | 22.768333 | 22.160468 | 23.204514 | 23.30125 | 22.851075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.45 | 23.45 | 23.45 | 23.45 | -2.878676 | 0.972125 | 22.041429 | -4.129464 | 22.98 | -0.072198 | 0.601332 | 21.969231 | 0.3616 | 0.49114 | 2.094415 | 0.45 | 200,352.075463 | 922.333584 | 465,345 |
2021-08-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.9 | 23.9 | 23.9 | 23.9 | 2,026 | 1,440 | CASH | NSE | 2,021 | aug | 32.440871 | 276.803314 | 1 | 47.8 | 1 | 25.3 | 783 | 20.6 | 772 | 571.21 | 0 | 686.75 | null | null | 1.52898 | 24 | 0.331653 | 11,984,174,437.003366 | 23,968,348,874.006733 | 23 | 3.173878 | 1.378398 | -0.943401 | 11,984,174,437.003366 | 4.888763 | -2.844545 | 1 | 44.271059 | 60.785849 | -0.822756 | -50 | 0 | 113.373253 | 32.601931 | 41.363009 | 71.677997 | 23.275933 | 1.590869 | 1.55 | 56.113997 | 3.835294 | -3.553728 | 6.935123 | 0.069351 | 1.069351 | 106.935123 | 66.300966 | 0.913992 | 74.258626 | -18.181818 | 23.86692 | 22.019376 | 22.359256 | 23.075799 | 22.891667 | 22.525 | 22.675 | 21.029086 | 21.029086 | 22.891667 | 22.597906 | 23.372849 | 23.280625 | 22.924086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 0.968556 | 22.632857 | 1.233872 | 22.352857 | 0.021538 | 0.622415 | 22.654396 | 0.3874 | 0.488202 | 2.042685 | 0.45 | 200,352.075463 | 781.780561 | 467,371 |
2021-08-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.35 | 24.35 | 24.35 | 24.35 | 2,618 | 1,440 | CASH | NSE | 2,021 | aug | 31.159831 | 300.179805 | 1 | 48.7 | 1 | 25.3 | 783 | 21 | 773 | 592.9225 | 0 | 690.5 | null | null | 1.529752 | 25 | 0.708983 | 18,794,926,802.592216 | 37,589,853,605.18443 | 24 | 3.192532 | 1.386499 | -0.705226 | 18,794,926,802.592216 | 4.934572 | -0.9947 | 1 | 44.406738 | 59.903608 | -0.776282 | -50 | 0 | 143.893708 | 37.968868 | 46.170563 | 68.789209 | 21.734849 | 1.477236 | 2.4 | 59.019661 | 4.011344 | -3.341058 | 10.933941 | 0.109339 | 1.109339 | 110.933941 | 68.984434 | 0.893921 | 80.403828 | -0 | 24.038749 | 22.169739 | 22.659659 | 23.151935 | 23.016667 | 22.75 | 22.55 | 21.258759 | 21.258759 | 23.016667 | 23.082755 | 23.596633 | 23.245417 | 23.018172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 0.965207 | 23.282857 | 6.526017 | 21.795714 | 0.114396 | 0.636396 | 23.397253 | 0.405 | 0.485473 | 1.993729 | 0.45 | 200,352.075463 | 653.210638 | 469,989 |
2021-08-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.8 | 24.8 | 24.8 | 24.8 | 564 | 1,440 | CASH | NSE | 2,021 | aug | 30.108056 | -27.232997 | 1 | 49.6 | 1 | 25.3 | 783 | 21.15 | 794 | 615.04 | 0 | 694.3 | null | null | 1.530496 | 25 | 0.945151 | 29,476,312,729.901127 | 58,952,625,459.80225 | 24 | 3.210844 | 1.394452 | -0.326635 | 29,476,312,729.901127 | 4.97996 | -0.345591 | 1 | 44.844674 | 58.770081 | -0.656731 | 57.142857 | 0 | 154.012005 | 42.868249 | 50.537836 | 77.984925 | 20.288248 | 1.371719 | 3.25 | 61.747178 | 4.17482 | -2.816263 | 15.081206 | 0.150812 | 1.150812 | 115.081206 | 71.434124 | 0.876009 | 83.521783 | -0 | 24.246608 | 22.339433 | 22.91777 | 23.251764 | 23.143333 | 22.975 | 22.775 | 21.567884 | 21.567884 | 23.143333 | 23.592345 | 23.868719 | 23.2 | 23.133226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 0.963165 | 23.965714 | 11.44306 | 21.334286 | 0.202418 | 0.636396 | 24.168132 | 0.405 | 0.482939 | 1.947336 | 0.45 | 200,352.075463 | 541.231065 | 470,553 |
2021-08-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.25 | 25.25 | 25.25 | 25.25 | 5,026 | 1,440 | CASH | NSE | 2,021 | aug | 29.187542 | 10.886392 | 1 | 50.5 | 1 | 25.3 | 783 | 21.15 | 794 | 637.5625 | 0 | 698.15 | null | null | 1.531213 | 26 | 0.993133 | 46,228,060,437.62289 | 92,456,120,875.24577 | 25 | 3.228826 | 1.402261 | 0.11699 | 46,228,060,437.62289 | 5.024938 | 0.117799 | 1 | 45.535213 | 57.437017 | -0.466346 | 64.285714 | 0 | 145.147164 | 47.346833 | 54.512221 | 82.591191 | 18.931318 | 1.273739 | 4.1 | 64.305624 | 4.326618 | -1.992605 | 19.385343 | 0.193853 | 1.193853 | 119.385343 | 73.673416 | 0.860427 | 85.567666 | -0 | 24.487007 | 22.527212 | 23.130957 | 23.374445 | 23.271667 | 23.2 | 23 | 21.955738 | 21.955738 | 23.271667 | 24.110807 | 24.182723 | 23.151667 | 23.26914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 0.963021 | 24.655714 | 15.729786 | 20.994286 | 0.281648 | 0.636396 | 24.937363 | 0.405 | 0.480587 | 1.903313 | 0.45 | 200,352.075463 | 446.218416 | 475,579 |
2021-08-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.75 | 25.75 | 25.75 | 25.75 | 1,503 | 1,440 | CASH | NSE | 2,021 | aug | 28.285015 | 44.076433 | 1 | 51.5 | 1 | 25.75 | 805 | 21.15 | 794 | 663.0625 | 0 | 702.1 | null | null | 1.531981 | 26 | 0.815468 | 76,217,186,546.71992 | 152,434,373,093.43985 | 25 | 3.248435 | 1.410777 | 0.578802 | 76,217,186,546.71992 | 5.074446 | 0.709779 | 1 | 46.461422 | 56.000171 | -0.202885 | 71.428571 | 0 | 137.279903 | 51.862185 | 58.502145 | 86.507662 | 17.528505 | 1.182758 | 4.4 | 66.950583 | 4.517574 | -0.863692 | 20.608899 | 0.206089 | 1.206089 | 120.608899 | 75.931093 | 0.847345 | 87.683464 | -0 | 24.762998 | 22.735133 | 23.309262 | 23.524184 | 23.403333 | 23.45 | 23.25 | 22.416934 | 22.416934 | 23.403333 | 24.63392 | 24.542023 | 23.107917 | 23.429032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 0.964997 | 25.34 | 19.267607 | 20.795714 | 0.34956 | 0.650692 | 25.68956 | 0.4234 | 0.481973 | 1.871741 | 0.5 | 200,352.075463 | 366.784295 | 477,082 |
2021-08-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.25 | 26.25 | 26.25 | 26.25 | 2,225 | 1,440 | CASH | NSE | 2,021 | aug | 27.358839 | 69.89116 | 1 | 52.5 | 1 | 26.25 | 806 | 21.15 | 794 | 689.0625 | 0 | 706.15 | null | null | 1.53272 | 27 | 0.438148 | 125,660,896,652.4968 | 251,321,793,304.9936 | 26 | 3.267666 | 1.419129 | 0.898903 | 125,660,896,652.4968 | 5.123475 | 2.051595 | 1 | 47.577304 | 54.47981 | 0.133654 | 78.571429 | 0 | 132.079586 | 55.932005 | 62.083767 | 89.430678 | 16.233101 | 1.098275 | 4.5 | 69.393025 | 4.69489 | 0.566838 | 20.689655 | 0.206897 | 1.206897 | 120.689655 | 77.966003 | 0.836858 | 89.558564 | -0 | 25.071069 | 22.961899 | 23.458353 | 23.700457 | 23.538333 | 23.7 | 23.5 | 22.950225 | 22.950225 | 23.538333 | 25.160052 | 24.94041 | 23.07625 | 23.612688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 0.968543 | 25.998571 | 21.980302 | 20.751429 | 0.403626 | 0.672012 | 26.402198 | 0.4516 | 0.483261 | 1.840994 | 0.5 | 200,352.075463 | 300.944491 | 479,307 |
2021-08-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.75 | 26.75 | 26.75 | 26.75 | 2,176 | 1,440 | CASH | NSE | 2,021 | aug | 26.449893 | 91.48901 | 1 | 53.5 | 1 | 26.75 | 807 | 21.15 | 794 | 715.5625 | 0 | 710.3 | null | null | 1.533431 | 27 | -0.046446 | 207,179,793,206.222 | 414,359,586,412.444 | 26 | 3.286534 | 1.427324 | 0.998921 | 207,179,793,206.222 | 5.17204 | -21.507269 | 1 | 48.843802 | 52.947504 | 0.493269 | 85.714286 | 0 | 129.099719 | 59.609505 | 65.308283 | 93.673229 | 15.036391 | 1.019827 | 4.6 | 71.649381 | 4.859541 | 2.08401 | 20.767494 | 0.207675 | 1.207675 | 120.767494 | 79.804753 | 0.829002 | 91.37733 | -0 | 25.408013 | 23.206293 | 23.572711 | 23.902635 | 23.676667 | 23.95 | 23.75 | 23.544184 | 23.544184 | 23.676667 | 25.687697 | 25.372364 | 23.063958 | 23.819892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 0.972806 | 26.605714 | 23.744219 | 20.887143 | 0.43989 | 0.693109 | 27.045604 | 0.4804 | 0.484456 | 1.811052 | 0.5 | 200,352.075463 | 246.651436 | 481,483 |
2021-08-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.25 | 27.25 | 27.25 | 27.25 | 1,113 | 1,440 | CASH | NSE | 2,021 | aug | 25.643015 | 105.610505 | 1 | 54.5 | 1 | 27.25 | 808 | 21.15 | 794 | 742.5625 | 0 | 714.5 | null | null | 1.534116 | 28 | -0.519668 | 341,581,731,918.3521 | 683,163,463,836.7042 | 27 | 3.305054 | 1.435367 | 0.854368 | 341,581,731,918.3521 | 5.220153 | -1.644065 | 1 | 50.227741 | 51.845462 | 0.859295 | 92.857143 | 0 | 128.319682 | 62.940075 | 68.218949 | 100 | 13.930438 | 0.946982 | 4.7 | 73.734618 | 5.012431 | 3.616327 | 20.842572 | 0.208426 | 1.208426 | 120.842572 | 81.470038 | 0.82376 | 93.142279 | -0 | 25.770904 | 23.467177 | 23.671403 | 24.127278 | 23.816667 | 24.3 | 24 | 24.185347 | 24.185347 | 23.816667 | 26.21524 | 25.832981 | 23.078125 | 24.05043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 0.976957 | 27.135714 | 24.436839 | 21.228571 | 0.454396 | 0.707107 | 27.59011 | 0.5 | 0.485567 | 1.781896 | 0.5 | 200,352.075463 | 202.017782 | 482,596 |
2021-08-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.4 | 27.75 | 27.4 | 27.75 | 2,354 | 1,440 | CASH | NSE | 2,021 | aug | 25.019198 | 124.556501 | 1 | 55.15 | 1.012774 | 27.75 | 809 | 21.15 | 794 | 760.35 | 0.35 | 718.75 | null | null | 1.534776 | 28 | -0.865658 | 563,173,067,096.376 | 1,126,346,134,192.752 | 27 | 3.323236 | 1.443263 | 0.500636 | 563,173,067,096.376 | 5.267827 | -0.578331 | 1 | 51.700943 | 51.045532 | 1.231731 | 100 | 1 | 124.358974 | 65.962668 | 70.85256 | 100 | 12.908001 | 0.87934 | 4.75 | 75.66239 | 5.1544 | 5.163241 | 20.652174 | 0.206522 | 1.206522 | 120.652174 | 82.981334 | 0.821072 | 94.015444 | -0 | 26.157072 | 23.743488 | 23.748767 | 24.373341 | 23.958333 | 24.75 | 24.75 | 24.798278 | 24.798278 | 23.958333 | 26.741223 | 26.317913 | 23.126042 | 24.304194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.575 | 27.575 | 27.633333 | 27.6625 | 7.934799 | 0.980321 | 27.648571 | 24.842581 | 21.63 | 0.462967 | 0.707107 | 28.111538 | 0.5 | 0.486598 | 1.753505 | 0.5 | 202,706.075463 | 914.393308 | 484,950 |
2021-08-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.3 | 28.3 | 28.3 | 28.3 | 6,976 | 1,440 | CASH | NSE | 2,021 | aug | 24.634788 | 135.926166 | 1 | 56.6 | 1 | 28.3 | 810 | 21.15 | 794 | 800.89 | 0 | 723.1 | null | null | 1.535475 | 29 | -0.999671 | 976,121,418,126.4315 | 1,952,242,836,252.863 | 28 | 3.342862 | 1.451786 | -0.025663 | 976,121,418,126.4315 | 5.319774 | 0.025672 | 1 | 53.255023 | 50.642859 | 1.576282 | 100 | 0 | 129.997583 | 68.961506 | 73.458072 | 100 | 11.875477 | 0.81653 | 4.85 | 77.609181 | 5.336229 | 6.570474 | 20.682303 | 0.206823 | 1.206823 | 120.682303 | 84.480753 | 0.820919 | 94.055609 | -0 | 26.570329 | 24.037457 | 23.855031 | 24.646406 | 24.103333 | 25.225 | 25.225 | 25.388622 | 25.388622 | 24.103333 | 27.270421 | 26.832384 | 23.212708 | 24.584301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 28.3 | 28.3 | 28.3 | 15.131534 | 0.983735 | 28.177143 | 25.281726 | 22.037143 | 0.472308 | 0.721388 | 28.649451 | 0.5204 | 0.491126 | 1.735429 | 0.55 | 202,706.075463 | 1,122.692995 | 491,926 |
2021-08-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.85 | 28.85 | 28.8 | 28.85 | 57,173 | 1,440 | CASH | NSE | 2,021 | aug | 24.519687 | 145.52478 | 1 | 57.65 | 1.001736 | 28.85 | 811 | 21.15 | 794 | 830.88 | 0.05 | 727.55 | null | null | 1.536148 | 29 | -0.83883 | 1,691,865,393,772.6401 | 3,383,730,787,545.2803 | 28 | 3.36211 | 1.460146 | -0.544394 | 1,691,865,393,772.6401 | 5.37122 | 0.648992 | 1 | 54.86458 | 50.578853 | 1.890705 | 100 | 0 | 129.545455 | 71.65128 | 75.788811 | 100 | 10.933609 | 0.758207 | 4.95 | 79.38504 | 5.505069 | 7.824645 | 20.711297 | 0.207113 | 1.207113 | 120.711297 | 85.82564 | 0.823236 | 94.095238 | -0 | 27.007859 | 24.347943 | 24.002154 | 24.94551 | 24.251667 | 25.7 | 25.7 | 25.970898 | 25.970898 | 24.251667 | 27.806209 | 27.371856 | 23.339792 | 24.890538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8375 | 28.825 | 28.833333 | 28.8375 | 14.526958 | 0.986574 | 28.717143 | 25.722825 | 22.454286 | 0.481758 | 0.742698 | 29.198901 | 0.5516 | 0.495332 | 1.716921 | 0.55 | 259,879.075463 | 19,297.252594 | 549,099 |
2021-08-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.4 | 29.4 | 28.85 | 29.4 | 8,151 | 1,440 | CASH | NSE | 2,021 | aug | 24.688771 | 153.73567 | 1 | 58.25 | 1.019064 | 29.4 | 812 | 21.15 | 794 | 848.19 | 0.55 | 732.1 | null | null | 1.536796 | 30 | -0.430575 | 2,932,430,799,581.829 | 5,864,861,599,163.658 | 29 | 3.380995 | 1.468347 | -0.902555 | 2,932,430,799,581.829 | 5.422177 | 2.096159 | 1 | 56.508582 | 50.826067 | 2.175 | 100 | 0 | 124.438202 | 74.071104 | 77.880606 | 100 | 10.073226 | 0.704049 | 5.05 | 81.007264 | 5.66185 | 8.923077 | 20.73922 | 0.207392 | 1.207392 | 120.73922 | 87.035552 | 0.827924 | 94.894453 | -0 | 27.467102 | 24.673882 | 24.1828 | 25.269626 | 24.403333 | 26.2 | 26.2 | 26.546718 | 26.546718 | 24.403333 | 28.349392 | 27.932318 | 23.508125 | 25.222688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2625 | 29.125 | 29.216667 | 29.2625 | 14.632818 | 0.98818 | 29.264286 | 26.135309 | 22.885714 | 0.490659 | 0.763806 | 29.754945 | 0.5834 | 0.499237 | 1.698083 | 0.55 | 268,030.075463 | 27,571.504013 | 557,250 |
2021-08-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.95 | 29.95 | 29.95 | 29.95 | 4,049 | 1,440 | CASH | NSE | 2,021 | aug | 25.152578 | 160.649714 | 1 | 59.9 | 1 | 29.95 | 813 | 21.15 | 794 | 897.0025 | 0 | 736.75 | null | null | 1.53742 | 30 | 0.104678 | 5,082,644,533,062.508 | 10,165,289,066,125.016 | 29 | 3.399529 | 1.476397 | -0.994506 | 5,082,644,533,062.508 | 5.472659 | -9.500652 | 1 | 58.169646 | 51.332201 | 2.45609 | 100 | 0 | 131.265794 | 76.253965 | 79.763488 | 100 | 9.286264 | 0.65376 | 5.15 | 82.491056 | 5.807432 | 9.984885 | 20.766129 | 0.207661 | 1.207661 | 120.766129 | 88.126983 | 0.834858 | 95.368113 | -0 | 27.945723 | 25.014277 | 24.4012 | 25.617669 | 24.558333 | 26.7 | 26.7 | 27.117375 | 27.117375 | 24.558333 | 28.898974 | 28.510233 | 23.718542 | 25.580538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.95 | 29.95 | 29.95 | 29.95 | 9.499466 | 0.990133 | 29.821429 | 26.565051 | 23.321429 | 0.5 | 0.777817 | 30.321429 | 0.605 | 0.502863 | 1.679007 | 0.55 | 268,030.075463 | 28,449.924683 | 561,299 |
2021-08-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.5 | 30.5 | 30.5 | 30.5 | 883 | 1,440 | CASH | NSE | 2,021 | aug | 25.92817 | 162.157614 | 1 | 61 | 1 | 30.5 | 814 | 21.15 | 794 | 930.25 | 0 | 742.45 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 59.833444 | 52.052252 | 2.707051 | 100 | 0 | 130.626973 | 78.227876 | 81.462821 | 100 | 8.565608 | 0.607063 | 5.25 | 83.84983 | 5.942616 | 10.889353 | 20.792079 | 0.207921 | 1.207921 | 120.792079 | 89.113938 | 0.843889 | 95.835351 | -0 | 28.441599 | 25.368195 | 24.628246 | 26.113745 | 24.748333 | 27.2 | 27.2 | 27.6839 | 27.6839 | 24.748333 | 29.453166 | 29.102489 | 23.971667 | 25.963871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 30.5 | 30.5 | 30.5 | 2.568673 | 0.993205 | 30.385714 | 26.991594 | 23.764286 | 0.509341 | 0.777817 | 30.895055 | 0.605 | 0.506229 | 1.659769 | 0.55 | 268,030.075463 | 26,222.921804 | 562,182 |
2021-08-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.1 | 31.1 | 31.1 | 31.1 | 1,639 | 1,440 | CASH | NSE | 2,021 | aug | 27.060128 | 163.282735 | 1 | 62.2 | 1 | 31.1 | 815 | 21.15 | 794 | 967.21 | 0 | 749.2 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 61.497297 | 52.952017 | 2.930128 | 100 | 0 | 131.211317 | 80.164937 | 83.127377 | 100 | 7.849917 | 0.563701 | 5.35 | 85.199241 | 6.118143 | 11.645266 | 20.776699 | 0.207767 | 1.207767 | 120.776699 | 90.082469 | 0.854921 | 95.946614 | -0 | 28.959045 | 25.737989 | 24.859381 | 26.768185 | 24.973333 | 27.725 | 27.725 | 28.24712 | 28.24712 | 24.973333 | 30.015941 | 29.715423 | 24.264167 | 26.373656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 31.1 | 31.1 | 31.1 | -5.74497 | 0.994277 | 30.967143 | 27.459561 | 24.211429 | 0.51967 | 0.792086 | 31.486813 | 0.6274 | 0.512927 | 1.649284 | 0.6 | 268,030.075463 | 22,927.97319 | 563,821 |
2021-08-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.7 | 31.7 | 31.7 | 31.7 | 46 | 1,440 | CASH | NSE | 2,021 | aug | 28.631733 | 160.314018 | 1 | 63.4 | 1 | 31.7 | 816 | 21.15 | 794 | 1,004.89 | 0 | 757 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 63.148571 | 53.996622 | 3.125321 | 100 | 0 | 129.946409 | 81.899236 | 84.615138 | 100 | 7.201882 | 0.523437 | 5.45 | 86.421089 | 6.281133 | 12.254311 | 20.761905 | 0.207619 | 1.207619 | 120.761905 | 90.949618 | 0.867831 | 96.769308 | -0 | 29.495711 | 26.122635 | 25.070821 | 27.576575 | 25.233333 | 28.25 | 28.25 | 28.817696 | 28.817696 | 25.233333 | 30.589718 | 30.345503 | 24.592917 | 26.807634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 31.7 | 31.7 | 31.7 | -5.637452 | 0.995162 | 31.561429 | 27.938334 | 24.667143 | 0.53033 | 0.813388 | 32.091758 | 0.6616 | 0.519147 | 1.637687 | 0.6 | 268,030.075463 | 19,495.678466 | 563,867 |
2021-08-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32.3 | 32.3 | 31.1 | 32.3 | 61,609 | 1,440 | CASH | NSE | 2,021 | aug | 30.734853 | 157.493124 | 1 | 63.4 | 1.038585 | 32.3 | 817 | 21.15 | 794 | 1,004.53 | 1.2 | 765.15 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 64.681897 | 55.108555 | 3.288462 | 100 | 0 | 118.428358 | 83.45696 | 84.615138 | 100 | 6.114657 | 0.486048 | 5.55 | 73.374606 | 5.832481 | 12.703365 | 20.747664 | 0.207477 | 1.207477 | 120.747664 | 91.72848 | 0.882472 | 97.726149 | -0 | 30.04946 | 26.521174 | 25.269833 | 28.375773 | 25.505 | 28.775 | 28.775 | 29.394157 | 29.394157 | 25.505 | 31.174363 | 30.989623 | 24.954792 | 27.263548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31.7 | 31.9 | 32 | -1.97189 | 0.994758 | 32.164286 | 28.398287 | 25.135714 | 0.540659 | 0.834506 | 32.704945 | 0.6964 | 0.567779 | 1.75783 | 1.2 | 329,639.075463 | 35,922.087128 | 625,476 |
2021-08-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 32.85 | 32.9 | 32.85 | 32.9 | 4,249 | 1,440 | CASH | NSE | 2,021 | aug | 33.133625 | 154.973398 | 1 | 65.75 | 1.001522 | 32.9 | 818 | 21.15 | 794 | 1,080.765 | 0.05 | 774.35 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 66.207653 | 56.334538 | 3.421474 | 100 | 1 | 131.780994 | 84.860101 | 86.042481 | 100 | 5.654973 | 0.451331 | 5.65 | 75.376232 | 6.015875 | 13.005604 | 20.733945 | 0.207339 | 1.207339 | 120.733945 | 92.430051 | 0.898685 | 98.189824 | -0 | 30.618352 | 26.932711 | 25.457357 | 29.299738 | 25.811667 | 29.325 | 29.325 | 29.975325 | 29.975325 | 25.811667 | 31.768044 | 31.645063 | 25.349583 | 27.740645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.875 | 32.875 | 32.883333 | 32.8875 | -10.811991 | 0.996119 | 32.771429 | 28.810794 | 25.621429 | 0.55 | 0.848528 | 33.321429 | 0.72 | 0.570081 | 1.732768 | 0.6 | 333,888.075463 | 40,728.291842 | 629,725 |
2021-08-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 33.55 | 33.55 | 33.55 | 33.55 | 563 | 1,440 | CASH | NSE | 2,021 | aug | 35.532547 | 149.494204 | 1 | 67.1 | 1 | 33.55 | 819 | 21.15 | 794 | 1,125.6025 | 0 | 784.65 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 67.721797 | 57.649551 | 3.526603 | 100 | 0 | 131.342677 | 86.223353 | 87.405671 | 100 | 5.198986 | 0.419093 | 5.8 | 77.361761 | 6.236169 | 13.17409 | 20.900901 | 0.209009 | 1.209009 | 120.900901 | 93.111677 | 0.916361 | 98.648649 | -0 | 31.206869 | 27.359633 | 25.631145 | 30.329622 | 26.155 | 29.9 | 29.9 | 30.56026 | 30.56026 | 26.155 | 32.374122 | 32.31851 | 25.774375 | 28.239892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.55 | 33.55 | 33.55 | 33.55 | -11.4663 | 0.997229 | 33.398571 | 29.282367 | 26.108571 | 0.560769 | 0.862786 | 33.959341 | 0.7444 | 0.575789 | 1.716212 | 0.65 | 333,888.075463 | 38,991.894512 | 630,288 |
2021-09-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.2 | 34.2 | 34.2 | 34.2 | 518 | 1,440 | CASH | NSE | 2,021 | sep | 37.773222 | 147.860243 | 1 | 68.4 | 1 | 34.2 | 820 | 21.15 | 794 | 1,169.64 | 0 | 796.05 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 69.213403 | 59.028603 | 3.603846 | 100 | 0 | 131.501394 | 87.441183 | 88.604273 | 100 | 4.783592 | 0.389158 | 5.9 | 79.170536 | 6.440729 | 13.214865 | 20.848057 | 0.208481 | 1.208481 | 120.848057 | 93.720592 | 0.935372 | 99.050783 | -0 | 31.812817 | 27.800947 | 25.817166 | 31.422933 | 26.535 | 30.475 | 30.475 | 31.158208 | 31.158208 | 26.535 | 32.99416 | 33.00675 | 26.226042 | 28.758925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2 | 34.2 | 34.2 | 34.2 | -14.183289 | 0.997619 | 34.041429 | 29.782838 | 26.601429 | 0.572308 | 0.884081 | 34.613736 | 0.7816 | 0.58109 | 1.699094 | 0.65 | 333,888.075463 | 34,736.832467 | 630,806 |
2021-09-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.85 | 34.85 | 34.85 | 34.85 | 1,377 | 1,440 | CASH | NSE | 2,021 | sep | 39.78119 | 146.80687 | 1 | 69.7 | 1 | 34.85 | 821 | 21.15 | 794 | 1,214.5225 | 0 | 808.55 | null | null | 1.54211 | 35 | -0.957532 | 682,547,214,561,807.4 | 1,365,094,429,123,614.8 | 34 | 3.551053 | 1.542203 | -0.288329 | 682,547,214,561,807.4 | 5.903389 | 0.301117 | 1 | 70.674135 | 60.450938 | 3.676282 | 100 | 0 | 131.072125 | 88.532835 | 89.663652 | 100 | 4.404597 | 0.361361 | 6 | 80.820813 | 6.630677 | 13.228612 | 20.797227 | 0.207972 | 1.207972 | 120.797227 | 94.266417 | 0.95557 | 99.439776 | -0 | 32.434201 | 28.255725 | 26.006308 | 32.535121 | 26.951667 | 31.05 | 31.05 | 31.766567 | 31.766567 | 26.951667 | 33.627165 | 33.706965 | 26.70125 | 29.295376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.85 | 34.85 | 34.85 | 34.85 | -14.005885 | 0.997942 | 34.695714 | 30.28305 | 27.104286 | 0.583956 | 0.905207 | 35.27967 | 0.8194 | 0.586012 | 1.681527 | 0.65 | 333,888.075463 | 29,838.231406 | 632,183 |
2021-09-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 35.5 | 35.5 | 35.5 | 35.5 | 998 | 1,440 | CASH | NSE | 2,021 | sep | 40.171303 | 150.674441 | 1 | 71 | 1 | 35.5 | 822 | 21.15 | 794 | 1,260.25 | 0 | 822.1 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 72.097718 | 61.89933 | 3.747436 | 100 | 0 | 130.541212 | 89.514387 | 90.604293 | 100 | 4.058331 | 0.335549 | 6.1 | 82.328582 | 6.807057 | 13.232831 | 20.748299 | 0.207483 | 1.207483 | 120.748299 | 94.757194 | 0.976797 | 99.816261 | -0 | 33.069214 | 28.723097 | 26.228079 | 33.61344 | 27.403333 | 31.625 | 31.45 | 32.383253 | 32.383253 | 27.403333 | 34.270576 | 34.416689 | 27.196667 | 29.846882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 35.5 | 35.5 | 35.5 | -16.889798 | 0.998086 | 35.357143 | 30.754971 | 27.621429 | 0.595055 | 0.919239 | 35.952198 | 0.845 | 0.590583 | 1.663613 | 0.65 | 333,888.075463 | 25,121.691753 | 633,181 |
2021-09-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.2 | 36.2 | 36.2 | 36.2 | 2,383 | 1,440 | CASH | NSE | 2,021 | sep | 39.540496 | 154.734015 | 1 | 72.4 | 1 | 36.2 | 823 | 21.15 | 794 | 1,310.44 | 0 | 836.75 | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | 73.483686 | 63.369354 | 3.819551 | 100 | 0 | 130.098071 | 90.461313 | 91.501268 | 100 | 3.719231 | 0.311581 | 6.25 | 83.805142 | 7.020839 | 13.234935 | 20.868114 | 0.208681 | 1.208681 | 120.868114 | 95.230656 | 0.998948 | 100 | -0 | 33.72246 | 29.205478 | 26.476164 | 34.658007 | 27.891667 | 32.25 | 32.25 | 33.006603 | 33.006603 | 27.891667 | 34.927181 | 35.142842 | 27.709375 | 30.414409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 36.2 | 36.2 | 36.2 | 1.788787 | 0.998198 | 36.034286 | 31.231518 | 28.151429 | 0.606374 | 0.933488 | 36.640659 | 0.8714 | 0.598398 | 1.653034 | 0.7 | 333,888.075463 | 20,908.408099 | 635,564 |
2021-09-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.9 | 36.9 | 35.5 | 35.5 | 32,346 | 1,440 | CASH | NSE | 2,021 | sep | 39.892711 | 158.601892 | 1 | 72.4 | 1.039437 | 36.2 | 823 | 21.35 | 795 | 1,309.95 | 1.4 | 851.1 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 73.495456 | 64.180018 | 3.829808 | 100 | -1 | 105.026897 | 73.580002 | 73.648467 | 79.083372 | 10.777933 | 0.989326 | 5 | 71.023255 | 6.51935 | 13.045329 | 16.393443 | 0.163934 | 1.163934 | 116.393443 | 86.790001 | 1.020161 | 79.649451 | -17.283951 | 34.217038 | 29.611576 | 26.737375 | 34.974549 | 28.37 | 32.525 | 32.85 | 33.645282 | 33.645282 | 28.37 | 35.434552 | 35.628555 | 28.230625 | 30.905269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 36.2 | 35.966667 | 35.85 | -6.06824 | 0.997086 | 36.368571 | 30.057165 | 28.845714 | 0.578681 | 0.676757 | 36.947253 | 0.458 | 0.655655 | 1.846917 | 1.4 | 301,542.075463 | 6,992.118596 | 603,218 |
2021-09-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 34.8 | 36.2 | 34.8 | 36.2 | 31,233 | 1,440 | CASH | NSE | 2,021 | sep | 40.74858 | 159.80584 | 1 | 71 | 1.04023 | 36.2 | 825 | 21.75 | 796 | 1,259.76 | 1.4 | 865.95 | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | 72.374733 | 64.441657 | 3.842949 | 92.857143 | 1 | 85.835749 | 75.882099 | 57.805335 | 54.679078 | 16.311342 | 1.618659 | 5.1 | 61.003369 | 6.053682 | 12.867568 | 16.398714 | 0.163987 | 1.163987 | 116.398714 | 87.941049 | 1.040702 | 82.018184 | -8.695652 | 34.742607 | 30.036636 | 26.988445 | 35.437727 | 28.865 | 32.8 | 32.875 | 34.296226 | 34.296226 | 28.865 | 35.843482 | 36.157084 | 28.757292 | 31.41043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 35.5 | 35.5 | 35.733333 | 35.85 | 0.761016 | 0.996706 | 36.755714 | 29.138466 | 29.508571 | 0.557473 | 0.507937 | 37.313187 | 0.258 | 0.708823 | 1.958074 | 1.4 | 332,775.075463 | 10,601.216654 | 634,451 |
2021-09-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 36.9 | 36.9 | 36.9 | 36.9 | 6,507 | 1,440 | CASH | NSE | 2,021 | sep | 41.817919 | 160.925431 | 1 | 73.8 | 1 | 36.9 | 826 | 22.15 | 797 | 1,361.61 | 0 | 881.1 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 71.603699 | 64.886673 | 3.858974 | 100 | 0 | 109.643858 | 77.951107 | 61.580267 | 54.696762 | 15.159724 | 1.503041 | 5.2 | 63.756619 | 6.321276 | 12.701226 | 16.403785 | 0.164038 | 1.164038 | 116.403785 | 88.975554 | 1.060772 | 82.195385 | -0 | 35.296024 | 30.479434 | 27.228557 | 35.992108 | 29.37 | 33.425 | 33.425 | 34.8 | 34.8 | 29.37 | 36.234959 | 36.722726 | 29.288542 | 31.928817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 36.9 | 36.9 | 36.9 | 1.034963 | 0.996599 | 37.191429 | 28.461586 | 30.144286 | 0.542088 | 0.523832 | 37.733516 | 0.2744 | 0.708193 | 1.919222 | 0.7 | 332,775.075463 | 11,113.918891 | 640,958 |
2021-09-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 37.6 | 37.6 | 37.6 | 37.6 | 4,189 | 1,440 | CASH | NSE | 2,021 | sep | 42.931102 | 161.942204 | 1 | 75.2 | 1 | 37.6 | 827 | 22.55 | 798 | 1,413.76 | 0 | 896.55 | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | 71.128905 | 65.481175 | 3.873718 | 100 | 0 | 118.295341 | 79.815846 | 64.95658 | 55.02072 | 14.088528 | 1.395681 | 5.3 | 66.317599 | 6.569757 | 12.532404 | 16.408669 | 0.164087 | 1.164087 | 116.408669 | 89.907923 | 1.080516 | 82.365754 | -0 | 35.874421 | 30.938825 | 27.463541 | 36.603494 | 29.885 | 34.05 | 34.05 | 34.8 | 34.8 | 29.885 | 36.665055 | 37.320405 | 29.824375 | 32.459785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 37.6 | 37.6 | 37.6 | 1.034741 | 0.996518 | 37.671429 | 28.007088 | 30.757143 | 0.531868 | 0.713863 | 38.203297 | 0.5096 | 0.707608 | 1.881935 | 0.7 | 332,775.075463 | 10,313.304452 | 645,147 |
2021-09-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 38.35 | 38.35 | 38.35 | 38.35 | 5,605 | 1,440 | CASH | NSE | 2,021 | sep | 43.503851 | 162.916608 | 1 | 76.7 | 1 | 38.35 | 828 | 23 | 799 | 1,470.7225 | 0 | 912.35 | null | null | 1.544727 | 39 | 0.795546 | 22,602,859,493,360,788 | 45,205,718,986,721,576 | 38 | 3.646755 | 1.583765 | 0.605893 | 22,602,859,493,360,788 | 6.192738 | 0.761607 | 1 | 70.918471 | 66.207884 | 3.889423 | 100 | 0 | 128.041561 | 81.610381 | 68.182829 | 56.629812 | 13.026461 | 1.295989 | 5.45 | 68.856755 | 6.850488 | 12.367761 | 16.56535 | 0.165653 | 1.165653 | 116.56535 | 90.80519 | 1.10009 | 82.653136 | -0 | 36.481428 | 31.416965 | 27.6996 | 37.26978 | 30.411667 | 34.725 | 34.725 | 35.36 | 35.36 | 30.411667 | 37.164674 | 37.954676 | 30.365 | 33.005914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35 | 38.35 | 38.35 | 38.35 | 1.03457 | 0.996466 | 38.204286 | 27.815341 | 31.345714 | 0.527582 | 1.004191 | 38.731868 | 1.0084 | 0.710636 | 1.853026 | 0.75 | 332,775.075463 | 9,048.207232 | 650,752 |
2021-09-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.1 | 39.1 | 39.05 | 39.1 | 13,428 | 1,440 | CASH | NSE | 2,021 | sep | 43.280936 | 167.966609 | 1 | 78.15 | 1.00128 | 39.1 | 829 | 23.45 | 800 | 1,526.855 | 0.05 | 928.45 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 70.928068 | 67.03832 | 3.90609 | 85.714286 | 0 | 137.267658 | 83.217279 | 71.052831 | 60.216523 | 12.048329 | 1.203419 | 5.55 | 71.195243 | 7.111168 | 12.207264 | 16.542474 | 0.165425 | 1.165425 | 116.542474 | 91.608639 | 1.119596 | 82.915959 | -0 | 37.114069 | 31.912645 | 28.017197 | 37.969905 | 30.948333 | 35.4 | 35.1 | 35.958 | 35.958 | 30.948333 | 37.740565 | 38.620393 | 30.910625 | 33.566452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 39.0875 | 39.075 | 39.083333 | 39.0875 | 1.27356 | 0.996466 | 38.791429 | 27.92359 | 31.901429 | 0.53 | 1.025475 | 39.321429 | 1.0516 | 0.713447 | 1.824673 | 0.75 | 346,203.075463 | 11,980.64862 | 664,180 |
2021-09-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 39.85 | 39.85 | 39.85 | 39.85 | 12,488 | 1,440 | CASH | NSE | 2,021 | sep | 43.604912 | 168.579549 | 1 | 79.7 | 1 | 39.85 | 830 | 23.9 | 801 | 1,588.0225 | 0 | 944.85 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 71.120051 | 67.900974 | 3.923718 | 92.857143 | 0 | 145.614035 | 84.660739 | 73.615832 | 63.387219 | 11.146941 | 1.11746 | 5.65 | 73.350252 | 7.353227 | 12.050873 | 16.520468 | 0.165205 | 1.165205 | 116.520468 | 92.330369 | 1.139093 | 83.075495 | -0 | 37.76963 | 32.424732 | 28.324598 | 38.690997 | 31.495 | 36.075 | 35.475 | 36.5864 | 36.5864 | 31.495 | 38.384404 | 39.31299 | 31.461458 | 34.140753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.85 | 39.85 | 39.85 | 39.85 | -4.373865 | 0.996472 | 39.428571 | 28.300756 | 32.428571 | 0.538462 | 1.046614 | 39.967033 | 1.0954 | 0.716058 | 1.796884 | 0.75 | 346,203.075463 | 12,091.133859 | 676,668 |
2021-09-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 40.6 | 40.6 | 40.6 | 40.6 | 6,064 | 1,440 | CASH | NSE | 2,021 | sep | 44.200639 | 170.879642 | 1 | 81.2 | 1 | 40.6 | 831 | 24.35 | 802 | 1,648.36 | 0 | 961.55 | null | null | 1.546171 | 41 | -0.97117 | 214,449,960,019,335,650 | 428,899,920,038,671,300 | 40 | 3.703768 | 1.608526 | 0.238387 | 214,449,960,019,335,650 | 6.371813 | -0.245464 | 1 | 71.462376 | 68.835015 | 3.940064 | 100 | 0 | 143.52533 | 85.961089 | 75.9126 | 49.420783 | 10.315804 | 1.037642 | 5.75 | 75.337308 | 7.577997 | 11.892462 | 16.499283 | 0.164993 | 1.164993 | 116.499283 | 92.980545 | 1.158603 | 95.35473 | -0 | 38.445643 | 32.952169 | 28.66398 | 39.425035 | 32.051667 | 36.75 | 36.725 | 37.23912 | 37.23912 | 32.051667 | 39.081284 | 40.028422 | 32.0175 | 34.728172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 40.6 | 40.6 | 40.6 | 0.41536 | 0.996505 | 40.111429 | 28.912208 | 32.931429 | 0.552308 | 1.06066 | 40.663736 | 1.125 | 0.718483 | 1.769662 | 0.75 | 346,203.075463 | 11,037.138379 | 682,732 |
2021-09-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 41.4 | 41.4 | 41.4 | 41.4 | 6,521 | 1,440 | CASH | NSE | 2,021 | sep | 44.902707 | 171.159378 | 1 | 82.8 | 1 | 41.4 | 832 | 24.8 | 803 | 1,713.96 | 0 | 978.6 | null | null | 1.546646 | 42 | -0.847629 | 477,267,163,136,603,460 | 954,534,326,273,206,900 | 41 | 3.723281 | 1.617 | -0.530589 | 477,267,163,136,603,460 | 6.434283 | 0.625969 | 1 | 71.936657 | 69.829227 | 3.957372 | 100 | 0 | 141.219786 | 87.206882 | 78.102305 | 50.841522 | 9.501956 | 0.963524 | 5.9 | 77.28303 | 7.836711 | 11.738254 | 16.619718 | 0.166197 | 1.166197 | 116.619718 | 93.603441 | 1.178177 | 95.437159 | -0 | 39.146105 | 33.49719 | 28.982121 | 40.186601 | 32.62 | 37.475 | 37.475 | 37.911296 | 37.911296 | 32.62 | 39.8212 | 40.772182 | 32.578958 | 35.33129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 41.4 | 41.4 | 41.4 | 0.381173 | 0.996566 | 40.848571 | 29.782838 | 33.408571 | 0.572308 | 1.074895 | 41.420879 | 1.1554 | 0.724305 | 1.74953 | 0.8 | 346,203.075463 | 9,602.582193 | 689,253 |
2021-09-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 42.2 | 42.2 | 40.6 | 42.2 | 46,536 | 1,440 | CASH | NSE | 2,021 | sep | 45.615436 | 171.361031 | 1 | 82.8 | 1.039409 | 42.2 | 833 | 25.25 | 804 | 1,713.32 | 1.6 | 996 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 72.516533 | 70.864968 | 3.975641 | 100 | 0 | 125.63812 | 88.322809 | 80.054918 | 65.236728 | 8.121857 | 0.894701 | 6 | 73.320342 | 8.076946 | 11.588191 | 16.574586 | 0.165746 | 1.165746 | 116.574586 | 94.161404 | 1.197827 | 95.766171 | -0 | 39.868378 | 34.058662 | 29.27787 | 40.965116 | 33.2 | 38.2 | 38.2 | 38.609037 | 38.609037 | 33.2 | 40.594336 | 41.539974 | 33.146042 | 35.949355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8 | 41.4 | 41.666667 | 41.8 | -0.54908 | 0.995463 | 41.641429 | 30.931338 | 33.851429 | 0.599231 | 1.096175 | 42.240659 | 1.2016 | 0.786855 | 1.864585 | 1.6 | 392,739.075463 | 22,949.665373 | 735,789 |
2021-09-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43 | 43 | 41.45 | 43 | 27,603 | 1,440 | CASH | NSE | 2,021 | sep | 46.28684 | 173.088738 | 1 | 84.45 | 1.037394 | 43 | 834 | 25.75 | 805 | 1,782.35 | 1.55 | 1,013.75 | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | 73.17981 | 71.926972 | 3.994872 | 100 | 0 | 127.285895 | 89.325551 | 81.802414 | 70.442903 | 7.053111 | 0.830794 | 7.5 | 70.463885 | 8.300021 | 11.442211 | 21.126761 | 0.211268 | 1.211268 | 121.126761 | 94.662775 | 1.217539 | 96.036516 | -0 | 40.610062 | 34.635523 | 29.622373 | 41.754014 | 33.791667 | 38.925 | 38.9 | 39.327229 | 39.327229 | 33.791667 | 41.391044 | 42.328002 | 33.71875 | 36.581613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6125 | 42.225 | 42.483333 | 42.6125 | -10.358302 | 0.99476 | 42.485714 | 32.30998 | 34.264286 | 0.632418 | 1.117318 | 43.118132 | 1.2484 | 0.841365 | 1.956663 | 1.55 | 420,342.075463 | 35,106.275276 | 763,392 |
2021-09-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 43.85 | 43.85 | 43 | 43.85 | 5,558 | 1,440 | CASH | NSE | 2,021 | sep | 46.891782 | 173.118267 | 1 | 86.85 | 1.019767 | 43.85 | 835 | 26.25 | 806 | 1,885.55 | 0.85 | 1,031.85 | null | null | 1.547995 | 44 | 0.991261 | 5,530,737,364,127,129,000 | 11,061,474,728,254,257,000 | 43 | 3.780775 | 1.64197 | -0.131912 | 5,530,737,364,127,129,000 | 6.621933 | -0.133074 | 1 | 73.914147 | 73.005933 | 4.013141 | 71.428571 | 0 | 133.813443 | 90.280556 | 83.460533 | 71.168752 | 6.54452 | 0.771452 | 7.65 | 72.593698 | 8.557163 | 11.294222 | 21.132597 | 0.211326 | 1.211326 | 121.132597 | 95.140278 | 1.237326 | 96.096716 | -0 | 41.375219 | 35.230005 | 29.949918 | 42.568665 | 34.395 | 39.675 | 39.325 | 40.061784 | 40.061784 | 34.395 | 42.208587 | 43.141988 | 34.297083 | 37.230538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6375 | 43.425 | 43.566667 | 43.6375 | 10.503996 | 0.994868 | 43.39 | 33.926251 | 34.645714 | 0.672637 | 1.1456 | 44.062637 | 1.3124 | 0.841982 | 1.920142 | 0.85 | 425,900.075463 | 38,656.408847 | 768,950 |
2021-09-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 44.7 | 44.7 | 44.7 | 44.7 | 4,190 | 1,440 | CASH | NSE | 2,021 | sep | 47.421172 | 174.482312 | 1 | 89.4 | 1 | 44.7 | 836 | 26.75 | 807 | 1,998.09 | 0 | 1,050.3 | null | null | 1.548429 | 45 | 0.753318 | 12,939,972,262,809,508,000 | 25,879,944,525,619,016,000 | 44 | 3.799974 | 1.650308 | 0.657656 | 12,939,972,262,809,508,000 | 6.685806 | 0.873012 | 1 | 74.701599 | 74.092642 | 4.149038 | 78.571429 | 0 | 138.818974 | 91.134714 | 84.938469 | 71.712116 | 6.072923 | 0.716348 | 7.8 | 74.568589 | 8.795937 | 11.473012 | 21.138211 | 0.211382 | 1.211382 | 121.138211 | 95.567357 | 1.257174 | 96.155113 | -0 | 42.161271 | 35.840972 | 30.332953 | 43.399081 | 35.01 | 40.1 | 39.75 | 40.819427 | 40.819427 | 35.01 | 43.044077 | 43.977844 | 34.88125 | 37.895376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.7 | 44.7 | 44.7 | 44.7 | 20.259329 | 0.994834 | 44.348571 | 35.71655 | 35.001429 | 0.719011 | 1.166876 | 45.067582 | 1.3616 | 0.842555 | 1.88491 | 0.85 | 425,900.075463 | 36,594.517232 | 773,140 |
2021-09-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 45.55 | 45.55 | 45.55 | 45.55 | 5,167 | 1,440 | CASH | NSE | 2,021 | sep | 46.719622 | 175.764276 | 1 | 91.1 | 1 | 45.55 | 837 | 27.25 | 808 | 2,074.8025 | 0 | 1,069.1 | null | null | 1.548846 | 46 | 0.003093 | 30,274,965,368,691,737,000 | 60,549,930,737,383,470,000 | 45 | 3.818811 | 1.658488 | 0.999995 | 30,274,965,368,691,737,000 | 6.749074 | 323.259812 | 1 | 75.527244 | 74.51135 | 4.285897 | 85.714286 | 0 | 135.678392 | 91.901196 | 86.260633 | 72.226002 | 5.635586 | 0.66518 | 7.95 | 76.400014 | 9.017656 | 11.644635 | 21.143617 | 0.211436 | 1.211436 | 121.143617 | 95.950598 | 1.277044 | 96.201171 | -0 | 42.965876 | 36.467361 | 30.764438 | 44.239105 | 35.636667 | 40.525 | 40.175 | 41.595541 | 41.595541 | 35.636667 | 43.893503 | 44.831968 | 35.471458 | 38.575376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.55 | 45.55 | 45.55 | 45.55 | 20.713116 | 0.99488 | 45.362857 | 37.679185 | 35.322857 | 0.772308 | 1.188024 | 46.135165 | 1.4114 | 0.843087 | 1.850904 | 0.85 | 425,900.075463 | 32,424.241822 | 778,307 |
2021-09-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 46.45 | 46.45 | 46.45 | 46.45 | 9,055 | 1,440 | CASH | NSE | 2,021 | sep | 45.263052 | 178.289147 | 1 | 92.9 | 1 | 46.45 | 838 | 27.75 | 809 | 2,157.6025 | 0 | 1,088.3 | null | null | 1.549271 | 47 | -0.7814 | 74,464,399,011,003,510,000 | 148,928,798,022,007,030,000 | 46 | 3.838376 | 1.666986 | 0.62403 | 74,464,399,011,003,510,000 | 6.815424 | -0.798605 | 1 | 76.383211 | 74.378972 | 4.425962 | 92.857143 | 0 | 135.042735 | 92.627978 | 87.510777 | 85.048073 | 5.207932 | 0.617667 | 8.1 | 78.190888 | 9.273537 | 11.814682 | 21.121252 | 0.211213 | 1.211213 | 121.121252 | 96.313989 | 1.29693 | 99.134199 | -0 | 43.793148 | 37.111402 | 31.413026 | 45.104793 | 36.276667 | 41.325 | 40.625 | 42.386433 | 42.386433 | 36.276667 | 44.758294 | 45.710257 | 36.067917 | 39.273011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.45 | 46.45 | 46.45 | 46.45 | 11.273387 | 0.994996 | 46.241429 | 38.2078 | 36.008571 | 0.787143 | 1.216306 | 47.028571 | 1.4794 | 0.847152 | 1.823793 | 0.9 | 425,900.075463 | 27,770.561716 | 787,362 |
2021-09-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 47.35 | 47.35 | 47 | 47.35 | 33,832 | 1,440 | CASH | NSE | 2,021 | sep | 43.649105 | 178.850871 | 1 | 94.35 | 1.007447 | 47.35 | 839 | 28.3 | 810 | 2,225.45 | 0.35 | 1,107.9 | null | null | 1.54968 | 48 | -0.974546 | 183,152,867,477,896,500,000 | 366,305,734,955,793,000,000 | 47 | 3.857567 | 1.67532 | -0.224188 | 183,152,867,477,896,500,000 | 6.881134 | 0.230044 | 1 | 77.257651 | 74.430675 | 4.569231 | 100 | 0 | 132.459971 | 93.277643 | 88.625368 | 100 | 4.814484 | 0.573548 | 8.25 | 79.83852 | 9.511142 | 11.983054 | 21.099744 | 0.210997 | 1.210997 | 121.099744 | 96.638821 | 1.3168 | 99.147122 | -0 | 44.640561 | 37.771957 | 32.179039 | 45.986107 | 36.93 | 42.125 | 42.125 | 43.199147 | 43.199147 | 36.93 | 45.638395 | 46.608788 | 36.676458 | 39.987419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2625 | 47.175 | 47.233333 | 47.2625 | 12.472667 | 0.995198 | 47.138571 | 38.75183 | 36.704286 | 0.802637 | 1.237578 | 47.941209 | 1.5316 | 0.850927 | 1.7971 | 0.9 | 459,732.075463 | 34,106.914244 | 821,194 |
2021-09-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 48.25 | 48.25 | 48.25 | 48.25 | 1,411 | 1,440 | CASH | NSE | 2,021 | sep | 42.41924 | 178.826865 | 1 | 96.5 | 1 | 48.25 | 840 | 28.85 | 811 | 2,328.0625 | 0 | 1,127.85 | null | null | 1.550074 | 49 | -0.430175 | 450,483,362,665,950,100,000 | 900,966,725,331,900,200,000 | 48 | 3.876396 | 1.683497 | -0.902746 | 450,483,362,665,950,100,000 | 6.946222 | 2.098557 | 1 | 78.14087 | 74.634888 | 4.711538 | 100 | 0 | 131.288222 | 93.860327 | 89.622719 | 100 | 4.452252 | 0.53258 | 8.4 | 81.355429 | 9.731775 | 12.138929 | 21.079046 | 0.21079 | 1.21079 | 121.079046 | 96.930163 | 1.336603 | 99.159664 | -0 | 45.505817 | 38.44796 | 33.126812 | 46.876624 | 37.595 | 42.925 | 42.925 | 44.029317 | 44.029317 | 37.595 | 46.531591 | 47.524106 | 37.302917 | 40.717742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.25 | 48.25 | 48.25 | 48.25 | -2.238353 | 0.995366 | 48.048571 | 39.280148 | 37.415714 | 0.817912 | 1.25873 | 48.866484 | 1.5844 | 0.854432 | 1.770843 | 0.9 | 459,732.075463 | 33,598.429893 | 822,605 |
2021-10-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.2 | 49.2 | 49.2 | 49.2 | 9,960 | 1,440 | CASH | NSE | 2,021 | oct | 41.797472 | 178.547088 | 1 | 98.4 | 1 | 49.2 | 841 | 29.4 | 812 | 2,420.64 | 0 | 1,148.2 | null | null | 1.550474 | 50 | 0.484082 | 1,164,819,182,206,433,900,000 | 2,329,638,364,412,867,800,000 | 49 | 3.895894 | 1.691965 | -0.875023 | 1,164,819,182,206,433,900,000 | 7.014271 | -1.807591 | 1 | 79.028186 | 74.973329 | 4.857051 | 100 | 0 | 129.13154 | 94.41102 | 90.563301 | 100 | 4.101466 | 0.494539 | 8.6 | 82.824404 | 9.986648 | 12.29334 | 21.182266 | 0.211823 | 1.211823 | 121.182266 | 97.20551 | 1.356321 | 99.173554 | -0 | 46.393078 | 39.14164 | 33.981999 | 47.792657 | 38.273333 | 43.775 | 43.775 | 44.873454 | 44.873454 | 38.273333 | 47.440343 | 48.462246 | 37.947708 | 41.466452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2 | 49.2 | 49.2 | 49.2 | -4.480684 | 0.995563 | 48.978571 | 39.811764 | 38.142857 | 0.833516 | 1.287012 | 49.812088 | 1.6564 | 0.861258 | 1.750525 | 0.95 | 459,732.075463 | 30,336.010849 | 832,565 |
2021-10-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 50.15 | 50.15 | 50.15 | 50.15 | 3,615 | 1,440 | CASH | NSE | 2,021 | oct | 41.946571 | 178.08709 | 1 | 100.3 | 1 | 50.15 | 842 | 29.95 | 813 | 2,515.0225 | 0 | 1,168.95 | null | null | 1.550859 | 51 | 0.993339 | 3,011,884,210,787,548,000,000 | 6,023,768,421,575,096,000,000 | 50 | 3.915019 | 1.700271 | -0.115226 | 3,011,884,210,787,548,000,000 | 7.081666 | -0.115999 | 1 | 79.912067 | 75.420067 | 5.005769 | 100 | 0 | 127.348102 | 94.903327 | 91.402509 | 100 | 3.780679 | 0.459215 | 8.75 | 84.167755 | 10.223316 | 12.446208 | 21.135266 | 0.211353 | 1.211353 | 121.135266 | 97.451663 | 1.375917 | 99.186992 | -0 | 47.299857 | 39.851857 | 34.735384 | 48.724155 | 38.965 | 44.625 | 44.6 | 45.738763 | 45.738763 | 38.965 | 48.365117 | 49.41941 | 38.61125 | 42.232688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.15 | 50.15 | 50.15 | 50.15 | -6.535338 | 0.995756 | 49.928571 | 40.364537 | 38.878571 | 0.85 | 1.308281 | 50.778571 | 1.7116 | 0.867597 | 1.730004 | 0.95 | 459,732.075463 | 26,243.565709 | 836,180 |
2021-10-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 51.15 | 51.15 | 51.15 | 51.15 | 23,138 | 1,440 | CASH | NSE | 2,021 | oct | 42.558015 | 177.614074 | 1 | 102.3 | 1 | 51.15 | 843 | 30.5 | 814 | 2,616.3225 | 0 | 1,190.15 | null | null | 1.551248 | 52 | 0.633663 | 8,187,150,119,606,504,000,000 | 16,374,300,239,213,009,000,000 | 51 | 3.934762 | 1.708846 | 0.773609 | 8,187,150,119,606,504,000,000 | 7.151923 | 1.220853 | 1 | 80.789052 | 75.954552 | 5.159936 | 100 | 0 | 127.868852 | 95.366044 | 92.189862 | 100 | 3.472775 | 0.426414 | 8.95 | 85.457156 | 10.493079 | 12.602352 | 21.208531 | 0.212085 | 1.212085 | 121.208531 | 97.683022 | 1.395383 | 99.2 | -0 | 48.230139 | 40.580769 | 35.311107 | 49.685034 | 39.671667 | 45.5 | 45.5 | 46.62101 | 46.62101 | 39.671667 | 49.309736 | 50.401325 | 39.293958 | 43.018817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.15 | 51.15 | 51.15 | 51.15 | -4.406696 | 0.995996 | 50.905714 | 40.955108 | 39.622857 | 0.867912 | 1.343726 | 51.773626 | 1.8056 | 0.877054 | 1.714671 | 1 | 459,732.075463 | 22,183.604905 | 859,318 |
2021-10-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 52.15 | 52.15 | 52.15 | 52.15 | 6,287 | 1,440 | CASH | NSE | 2,021 | oct | 43.376919 | 177.024539 | 1 | 104.3 | 1 | 52.15 | 844 | 31.1 | 815 | 2,719.6225 | 0 | 1,211.8 | null | null | 1.551623 | 53 | -0.3086 | 22,254,981,396,992,660,000,000 | 44,509,962,793,985,320,000,000 | 52 | 3.954124 | 1.717254 | 0.951192 | 22,254,981,396,992,660,000,000 | 7.221496 | -3.082277 | 1 | 81.653475 | 76.557926 | 5.315385 | 100 | 0 | 127.82966 | 95.778763 | 92.890981 | 100 | 3.192751 | 0.395956 | 9.15 | 86.629805 | 10.743573 | 12.75143 | 21.27907 | 0.212791 | 1.212791 | 121.27907 | 97.889381 | 1.414687 | 99.212598 | -0 | 49.18128 | 41.327171 | 35.873181 | 50.663669 | 40.393333 | 46.375 | 46.375 | 47.526808 | 47.526808 | 40.393333 | 50.27481 | 51.40392 | 39.996042 | 43.823871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.15 | 52.15 | 52.15 | 52.15 | -6.300129 | 0.996251 | 51.902857 | 41.545881 | 40.382857 | 0.886154 | 1.378985 | 52.789011 | 1.9016 | 0.885836 | 1.698631 | 1 | 459,732.075463 | 18,506.020494 | 865,605 |
2021-10-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 53.15 | 53.15 | 53.15 | 53.15 | 1,997 | 1,440 | CASH | NSE | 2,021 | oct | 44.252976 | 176.544599 | 1 | 106.3 | 1 | 53.15 | 845 | 31.7 | 816 | 2,824.9225 | 0 | 1,233.85 | null | null | 1.551984 | 54 | -0.967138 | 60,495,311,524,139,240,000,000 | 120,990,623,048,278,470,000,000 | 53 | 3.973118 | 1.725503 | 0.254253 | 60,495,311,524,139,240,000,000 | 7.290405 | -0.262892 | 1 | 82.500918 | 77.218787 | 5.474038 | 85.714286 | 0 | 127.565982 | 96.148208 | 93.517666 | 100 | 2.937655 | 0.367673 | 9.3 | 87.698064 | 10.976175 | 12.898767 | 21.208666 | 0.212087 | 1.212087 | 121.208666 | 98.074104 | 1.433779 | 99.206349 | -0 | 50.150879 | 42.089934 | 36.358921 | 51.652743 | 41.128333 | 47.275 | 46.875 | 48.451447 | 48.451447 | 41.128333 | 51.257724 | 52.423615 | 40.717708 | 44.646882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.15 | 53.15 | 53.15 | 53.15 | 1 | 0.996515 | 52.912857 | 42.101799 | 41.165714 | 0.903626 | 1.400143 | 53.816484 | 1.9604 | 0.893991 | 1.682014 | 1 | 459,732.075463 | 15,319.188645 | 867,602 |
2021-10-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 54.2 | 54.2 | 54.2 | 54.2 | 6,888 | 1,440 | CASH | NSE | 2,021 | oct | 45.101845 | 176.093462 | 1 | 108.4 | 1 | 54.2 | 846 | 32.3 | 817 | 2,937.64 | 0 | 1,256.35 | null | null | 1.552348 | 55 | -0.701765 | 172,874,494,614,536,640,000,000 | 345,748,989,229,073,300,000,000 | 54 | 3.992681 | 1.733999 | -0.712409 | 172,874,494,614,536,640,000,000 | 7.362065 | 1.015168 | 1 | 83.329799 | 77.923166 | 5.638141 | 92.857143 | 0 | 127.181688 | 96.495074 | 94.105261 | 100 | 2.694239 | 0.341411 | 9.5 | 88.71741 | 11.242163 | 13.048929 | 21.252796 | 0.212528 | 1.212528 | 121.252796 | 98.247537 | 1.452641 | 99.220273 | -0 | 51.143001 | 42.871229 | 36.795315 | 52.668229 | 41.878333 | 48.2 | 47.4 | 49.391157 | 49.391157 | 41.878333 | 52.260056 | 53.466335 | 41.459583 | 45.490215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 54.2 | 54.2 | 54.2 | 1 | 0.996784 | 53.948571 | 42.685584 | 41.958571 | 0.922308 | 1.428426 | 54.870879 | 2.0404 | 0.905134 | 1.669989 | 1.05 | 459,732.075463 | 12,622.831193 | 874,490 |
2021-10-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 55.25 | 55.25 | 53.15 | 53.15 | 119,995 | 1,440 | CASH | NSE | 2,021 | oct | 45.880118 | 175.897164 | 1 | 108.4 | 1.039511 | 54.2 | 846 | 32.9 | 818 | 2,936.5375 | 2.1 | 1,277.2 | null | null | 1.551984 | 54 | -0.967138 | 60,495,311,524,139,240,000,000 | 120,990,623,048,278,470,000,000 | 53 | 3.973118 | 1.725503 | 0.254253 | 60,495,311,524,139,240,000,000 | 7.290405 | -0.262892 | 1 | 82.866401 | 78.023105 | 5.709295 | 100 | -1 | 104.956765 | 79.12358 | 76.842217 | 50.477404 | 9.858292 | 1.367024 | 7.6 | 75.281917 | 10.439151 | 13.00181 | 16.684962 | 0.16685 | 1.16685 | 116.684962 | 89.56179 | 1.469268 | 79.207745 | -15.217391 | 51.892848 | 43.534375 | 37.191465 | 52.830361 | 42.573333 | 48.6 | 48.35 | 50.352926 | 50.352926 | 42.573333 | 53.035892 | 54.147395 | 42.213333 | 46.217419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 54.2 | 53.85 | 53.675 | 20.715847 | 0.99576 | 54.462857 | 41.383242 | 43.008571 | 0.881099 | 1.033634 | 55.343956 | 1.0684 | 0.990482 | 1.863559 | 2.1 | 339,737.075463 | -27,807.981509 | 754,495 |
2021-10-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 52.1 | 52.1 | 52.1 | 52.1 | 11,511 | 1,440 | CASH | NSE | 2,021 | oct | 46.569184 | 176.071149 | 1 | 104.2 | 1 | 54.2 | 846 | 33.55 | 819 | 2,714.41 | 0 | 1,296.4 | null | null | 1.551605 | 53 | -0.260675 | 21,169,593,146,535,480,000,000 | 42,339,186,293,070,960,000,000 | 52 | 3.953165 | 1.716838 | 0.965427 | 21,169,593,146,535,480,000,000 | 7.218033 | -3.703566 | 1 | 81.332023 | 77.623085 | 5.6875 | 92.857143 | 0 | 60.127592 | 63.552218 | 61.38511 | 43.395618 | 16.654717 | 2.31938 | 5.65 | 69.605877 | 9.693497 | 12.766554 | 12.163617 | 0.121636 | 1.121636 | 112.163617 | 81.776109 | 1.482158 | 69.278697 | -25.714286 | 52.423181 | 44.086996 | 37.534463 | 52.624663 | 43.213333 | 49.025 | 49.125 | 51.332341 | 51.332341 | 43.213333 | 53.415006 | 54.511423 | 42.970417 | 46.832043 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 52.1 | 52.1 | 52.1 | 0.386938 | 0.995696 | 54.508571 | 38.242771 | 44.262857 | 0.788132 | 0.775242 | 55.296703 | 0.601 | 0.994733 | 1.909277 | 1.05 | 339,737.075463 | -41,819.861114 | 742,984 |
2021-10-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 51.1 | 51.1 | 51.1 | 51.1 | 1,943 | 1,440 | CASH | NSE | 2,021 | oct | 47.164957 | 176.625541 | 1 | 102.2 | 1 | 54.2 | 846 | 34.2 | 820 | 2,611.21 | 0 | 1,313.95 | null | null | 1.551229 | 52 | 0.671535 | 7,787,858,096,574,269,000,000 | 15,575,716,193,148,537,000,000 | 51 | 3.933784 | 1.708421 | 0.740973 | 7,787,858,096,574,269,000,000 | 7.148426 | 1.103401 | 1 | 78.958853 | 76.830226 | 5.576923 | 85.714286 | 0 | 29.466649 | 50.163652 | 48.107646 | 41.934812 | 22.63721 | 3.15371 | 3.75 | 64.609594 | 9.001105 | 12.359359 | 7.919747 | 0.079197 | 1.079197 | 107.919747 | 75.081826 | 1.490276 | 60.055916 | -39.336493 | 52.761075 | 44.539448 | 37.962915 | 52.26646 | 43.798333 | 49.45 | 49.975 | 55.25 | -55.25 | 43.798333 | 53.357398 | 54.607426 | 43.7225 | 47.34086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 51.1 | 51.1 | 51.1 | 0.385649 | 0.99557 | 54.158571 | 33.209375 | 45.648571 | 0.654615 | 1.055178 | 54.813187 | 1.1134 | 0.995109 | 1.947376 | 1 | 339,737.075463 | -43,750.188124 | 741,041 |
2021-10-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 50.1 | 50.1 | 50.1 | 50.1 | 1,516 | 1,440 | CASH | NSE | 2,021 | oct | 47.671405 | 177.621789 | 1 | 100.2 | 1 | 54.2 | 846 | 34.85 | 821 | 2,510.01 | 0 | 1,329.85 | null | null | 1.550839 | 51 | 0.986339 | 2,864,992,884,490,234,000,000 | 5,729,985,768,980,468,000,000 | 50 | 3.914021 | 1.699838 | -0.164728 | 2,864,992,884,490,234,000,000 | 7.078135 | -0.16701 | 1 | 75.894167 | 75.710706 | 5.319551 | 78.571429 | 0 | -7.006139 | 37.998007 | 36.053255 | 40.784306 | 28.188334 | 3.928445 | 1.85 | 59.973569 | 8.358169 | 11.644076 | 3.834197 | 0.038342 | 1.038342 | 103.834197 | 68.999004 | 1.492934 | 50.749481 | -53.092784 | 52.924994 | 44.898193 | 38.327454 | 51.847082 | 44.328333 | 49.875 | 50.4 | 55.167 | -55.167 | 44.328333 | 52.909978 | 54.469967 | 44.46125 | 47.747419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 50.1 | 50.1 | 50.1 | 0.299103 | 0.995379 | 53.465714 | 26.043896 | 47.112857 | 0.488681 | 1.44969 | 53.954396 | 2.1016 | 0.995459 | 1.986943 | 1 | 339,737.075463 | -40,562.577525 | 739,525 |
2021-10-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.1 | 51.1 | 49.1 | 51.1 | 111,585 | 1,440 | CASH | NSE | 2,021 | oct | 48.096548 | 178.829178 | 1 | 100.2 | 1.040733 | 54.2 | 846 | 35.5 | 822 | 2,509.01 | 2 | 1,346.1 | null | null | 1.551229 | 52 | 0.671535 | 7,787,858,096,574,269,000,000 | 15,575,716,193,148,537,000,000 | 51 | 3.933784 | 1.708421 | 0.740973 | 7,787,858,096,574,269,000,000 | 7.148426 | 1.103401 | 1 | 73.048388 | 74.715799 | 5.058974 | 71.428571 | 1 | -8.886027 | 42.973454 | 36.053255 | 58.913126 | 24.415038 | 3.647841 | 1.9 | 51.945495 | 7.761157 | 10.936504 | 3.861789 | 0.038618 | 1.038618 | 103.861789 | 71.486727 | 1.491492 | 55.52767 | -47.159091 | 53.181555 | 45.29831 | 38.764326 | 51.700439 | 44.87 | 50.325 | 50.85 | 54.96432 | -54.96432 | 44.87 | 52.392878 | 54.492559 | 45.186458 | 48.184301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 50.1 | 50.433333 | 50.6 | -0.000155 | 0.993949 | 52.997143 | 19.57561 | 48.374286 | 0.355604 | 1.035567 | 53.352747 | 1.0724 | 1.067212 | 2.088477 | 2 | 451,322.075463 | -66.729778 | 851,110 |
2021-10-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 51.1 | 51.1 | 50.1 | 50.1 | 30,203 | 1,440 | CASH | NSE | 2,021 | oct | 47.317216 | 180.601684 | 1 | 101.2 | 1.01996 | 54.2 | 846 | 35.5 | 824 | 2,560.11 | 1 | 1,360.7 | null | null | 1.550839 | 51 | 0.986339 | 2,864,992,884,490,234,000,000 | 5,729,985,768,980,468,000,000 | 50 | 3.914021 | 1.699838 | -0.164728 | 2,864,992,884,490,234,000,000 | 7.078135 | -0.16701 | 1 | 70.405878 | 73.831764 | 4.705449 | 64.285714 | -1 | -22.628108 | 31.600612 | 36.053255 | 57.907962 | 22.773553 | 3.387281 | -0.05 | 48.453068 | 7.206788 | 10.06182 | -0.099701 | -0.000997 | 0.999003 | 99.900299 | 65.800306 | 1.48533 | 47.730883 | -62.424242 | 53.272545 | 45.608096 | 39.360386 | 51.444284 | 45.356667 | 50.775 | 51.125 | 54.612461 | -54.612461 | 45.356667 | 51.824466 | 54.294288 | 45.889583 | 48.52172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6 | 50.6 | 50.433333 | 50.35 | 0.183996 | 0.993516 | 52.241429 | 11.267548 | 49.651429 | 0.199231 | 0.748331 | 52.440659 | 0.56 | 1.062411 | 2.12058 | 1 | 421,119.075463 | 6,895.77428 | 820,907 |
2021-10-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.1 | 51.1 | 49.1 | 49.35 | 83,830 | 1,440 | CASH | NSE | 2,021 | oct | 46.785008 | 182.526162 | 1 | 100.2 | 1.040733 | 54.2 | 846 | 35.5 | 824 | 2,509.01 | 2 | 1,373.85 | null | null | 1.550536 | 50 | 0.609408 | 1,353,326,812,474,188,200,000 | 2,706,653,624,948,376,500,000 | 49 | 3.898938 | 1.693287 | -0.792857 | 1,353,326,812,474,188,200,000 | 7.024956 | -1.301027 | 1 | 67.055398 | 72.598134 | 4.266026 | 57.142857 | 0.125 | -62.638667 | 23.655965 | 23.499148 | 42.268015 | 26.217467 | 4.145333 | -1.8 | 42.324167 | 6.692018 | 9.034877 | -3.519062 | -0.035191 | 0.964809 | 96.480938 | 61.827982 | 1.474296 | 38.447064 | -84.285714 | 53.245316 | 45.84951 | 39.935488 | 51.16349 | 45.795 | 51.225 | 51.75 | 54.281713 | -54.281713 | 45.795 | 51.195386 | 53.949829 | 46.562917 | 48.779355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6625 | 50.1 | 49.85 | 49.725 | 0.123862 | 0.991997 | 51.317143 | 2.007678 | 50.861429 | 0.035055 | 0.67082 | 51.352198 | 0.45 | 1.129381 | 2.288513 | 2 | 358,246.575463 | -10,887.70354 | 737,077 |
2021-10-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.35 | 50.3 | 48.4 | 48.4 | 27,024 | 1,440 | CASH | NSE | 2,021 | oct | 46.711934 | 184.672612 | 1 | 98.7 | 1.039256 | 54.2 | 846 | 36.2 | 825 | 2,434.52 | 1.9 | 1,386.75 | null | null | 1.550138 | 49 | -0.29044 | 523,386,996,524,683,900,000 | 1,046,773,993,049,367,800,000 | 48 | 3.8795 | 1.684845 | -0.956893 | 523,386,996,524,683,900,000 | 6.957011 | 3.294639 | 1 | 63.37053 | 71.199358 | 3.733654 | 50 | -0.5 | -107.755859 | 14.247667 | 15.467246 | 39.417922 | 27.434863 | 4.549238 | -3.75 | 37.474564 | 6.214016 | 7.843177 | -7.190796 | -0.071908 | 0.928092 | 92.809204 | 57.123833 | 1.458217 | 35.692595 | -100 | 53.086646 | 46.014057 | 40.485058 | 50.810025 | 46.225 | 51.3 | 51.825 | 53.97081 | -53.97081 | 46.225 | 50.479979 | 53.443343 | 47.197917 | 48.947419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.1125 | 49.35 | 49.033333 | 48.875 | 0.045708 | 0.990727 | 50.22 | -7.710089 | 51.98 | -0.135385 | 0.897998 | 50.084615 | 0.8064 | 1.184426 | 2.44716 | 1.9 | 331,222.575463 | -25,771.516872 | 710,053 |
2021-10-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 49.35 | 49.35 | 49.35 | 49.35 | 28,212 | 1,440 | CASH | NSE | 2,021 | oct | 46.889779 | 186.930668 | 1 | 98.7 | 1 | 54.2 | 846 | 36.9 | 826 | 2,435.4225 | 0 | 1,399.9 | null | null | 1.550536 | 50 | 0.609408 | 1,353,326,812,474,188,200,000 | 2,706,653,624,948,376,500,000 | 49 | 3.898938 | 1.693287 | -0.792857 | 1,353,326,812,474,188,200,000 | 7.024956 | -1.301027 | 1 | 59.948866 | 69.930467 | 3.189423 | -50 | 0 | -93.119674 | 20.741851 | 15.467246 | 41.910044 | 25.840548 | 4.224292 | -3.8 | 35.296814 | 5.770158 | 6.644898 | -7.149577 | -0.071496 | 0.928504 | 92.850423 | 60.370926 | 1.438664 | 41.371382 | -86.131387 | 53.046909 | 46.229279 | 40.99117 | 50.620252 | 46.663333 | 51.3 | 51.825 | 53.525146 | -53.525146 | 46.663333 | 49.892823 | 53.142083 | 47.788125 | 49.149032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.35 | 49.35 | 49.35 | 49.35 | -0.613232 | 0.990082 | 49.498571 | -13.929528 | 52.722857 | -0.248022 | 0.899667 | 49.250549 | 0.8094 | 1.167681 | 2.366121 | 0.95 | 331,222.575463 | -29,517.484428 | 738,265 |
2021-10-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 50.3 | 50.3 | 50.3 | 50.3 | 14,793 | 1,440 | CASH | NSE | 2,021 | oct | 46.736487 | 189.251641 | 1 | 100.6 | 1 | 54.2 | 846 | 37.6 | 827 | 2,530.09 | 0 | 1,413.3 | null | null | 1.550918 | 51 | 0.999404 | 3,499,310,211,225,618,500,000 | 6,998,620,422,451,237,000,000 | 50 | 3.918005 | 1.701568 | 0.034511 | 3,499,310,211,225,618,500,000 | 7.092249 | 0.034531 | 1 | 57.332296 | 69.060674 | 2.633333 | -50 | 0 | -46.559222 | 26.718499 | 23.316876 | 43.363348 | 24.318617 | 3.922557 | -3.9 | 39.107638 | 6.308004 | 5.440771 | -7.195572 | -0.071956 | 0.928044 | 92.804428 | 63.35925 | 1.416912 | 47.034128 | -72.262774 | 53.115373 | 46.491907 | 41.465426 | 50.577968 | 47.11 | 51.3 | 51.825 | 53.115134 | -53.115134 | 47.11 | 49.595833 | 53.022769 | 48.332708 | 49.383656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 50.3 | 50.3 | 50.3 | 0.323685 | 0.988745 | 49.152857 | -16.849311 | 53.09 | -0.302857 | 0.671565 | 48.85 | 0.451 | 1.152132 | 2.290521 | 0.95 | 331,222.575463 | -28,366.518026 | 753,058 |
2021-10-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 51.3 | 51.3 | 51.3 | 51.3 | 5,576 | 1,440 | CASH | NSE | 2,021 | oct | 45.62264 | 192.227606 | 1 | 102.6 | 1 | 54.2 | 846 | 38.35 | 828 | 2,631.69 | 0 | 1,427 | null | null | 1.551306 | 52 | 0.510941 | 9,512,111,359,315,782,000,000 | 19,024,222,718,631,564,000,000 | 51 | 3.937691 | 1.710117 | 0.859616 | 9,512,111,359,315,782,000,000 | 7.162402 | 1.682418 | 1 | 55.424286 | 68.538881 | 2.067628 | -50 | 0 | 3.041922 | 32.489439 | 30.620165 | 41.009933 | 22.796584 | 3.642374 | -1.85 | 42.918718 | 6.857432 | 4.235941 | -3.480715 | -0.034807 | 0.965193 | 96.519285 | 66.24472 | 1.394033 | 52.900362 | -57.664234 | 53.288439 | 46.802106 | 42.063298 | 50.675056 | 47.566667 | 51.3 | 51.825 | 52.737923 | -52.737923 | 47.566667 | 49.652614 | 53.073523 | 48.830833 | 49.653978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.3 | 51.3 | 51.3 | 51.3 | 0.436977 | 0.987256 | 49.202857 | -16.531583 | 53.061429 | -0.296813 | 0.984581 | 48.906044 | 0.9694 | 1.141266 | 2.224689 | 1 | 331,222.575463 | -25,316.893768 | 758,634 |
2021-10-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 52.3 | 52.3 | 52.3 | 52.3 | 5,929 | 1,440 | CASH | NSE | 2,021 | oct | 43.931955 | 196.168799 | 1 | 104.6 | 1 | 54.2 | 846 | 39.1 | 829 | 2,735.29 | 0 | 1,440.95 | null | null | 1.551678 | 53 | -0.447279 | 25,856,599,458,306,956,000,000 | 51,713,198,916,613,910,000,000 | 52 | 3.956996 | 1.718502 | 0.894394 | 25,856,599,458,306,956,000,000 | 7.231874 | -1.999632 | 1 | 54.113567 | 68.307242 | 1.490064 | -50 | 0 | 52.12766 | 37.767273 | 37.074211 | 40.96133 | 21.357083 | 3.382205 | 0.2 | 46.523141 | 7.367616 | 3.026693 | 0.383877 | 0.003839 | 1.003839 | 100.383877 | 68.883637 | 1.370875 | 49.854035 | -43.065693 | 53.556487 | 47.156809 | 42.877103 | 50.89681 | 48.031667 | 51.3 | 51.825 | 52.390889 | -52.390889 | 48.031667 | 50.046399 | 53.274374 | 49.281458 | 49.959355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3 | 52.3 | 52.3 | 52.3 | 0.422929 | 0.985677 | 49.648571 | -12.946784 | 52.637143 | -0.22989 | 1.378985 | 49.418681 | 1.9016 | 1.131175 | 2.162859 | 1 | 331,222.575463 | -21,767.784411 | 764,563 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.