timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-03-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.2 | 29.2 | 29.2 | 29.2 | 2,762 | 1,440 | CASH | NSE | 2,022 | mar | 47.986306 | 7.098289 | 1 | 58.4 | 1 | 38.9 | 930 | 25.55 | 952 | 852.64 | 0 | 921.75 | null | null | 1.536563 | 30 | -0.601302 | 2,400,871,276,890.701 | 4,801,742,553,781.402 | 29 | 3.374169 | 1.465383 | -0.799021 | 2,400,871,276,890.701 | 5.403702 | 1.328818 | 1 | 64.691731 | 64.257931 | -2.530128 | -50 | 0 | 150.234742 | -19.260876 | 27.790455 | 54.052126 | 42.770539 | 4.345412 | 2.3 | 24.168011 | 2.455428 | -8.536638 | 8.550186 | 0.085502 | 1.085502 | 108.550186 | 40.369562 | -0.886782 | 73.706124 | -0 | 25.392389 | 31.256931 | 36.244794 | 27.764431 | 30.725 | 27.375 | 27.3 | 25.91081 | 25.91081 | 30.725 | 27.579427 | 25.061685 | 29.934167 | 28.71957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 29.2 | 29.2 | 29.2 | -9.967716 | 0.9953 | 27.744286 | 4.192095 | 26.791429 | 0.073297 | 0.763806 | 27.817582 | 0.5834 | 0.725702 | 2.48528 | 0.55 | 445,665.430644 | 30,248.587061 | 775,885 |
2022-03-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.75 | 29.75 | 29.75 | 29.75 | 4,090 | 1,440 | CASH | NSE | 2,022 | mar | 48.295299 | 9.942702 | 1 | 59.5 | 1 | 38.15 | 931 | 25.55 | 952 | 885.0625 | 0 | 912.6 | null | null | 1.537196 | 30 | -0.094987 | 4,161,317,386,181.9575 | 8,322,634,772,363.915 | 29 | 3.392829 | 1.473487 | -0.995479 | 4,161,317,386,181.9575 | 5.454356 | 10.480179 | 1 | 61.324638 | 63.351118 | -2.09391 | 57.142857 | 0 | 168.747346 | -11.132218 | 17.552424 | 55.121322 | 40.414419 | 4.035025 | 3.35 | 28.345403 | 2.83004 | -7.12261 | 12.689394 | 0.126894 | 1.126894 | 112.689394 | 44.433891 | -0.895168 | 75.839523 | -0 | 25.582576 | 31.159709 | 35.908688 | 28.048825 | 30.42 | 27.65 | 27.575 | 26.239729 | 26.239729 | 30.42 | 28.202636 | 25.542074 | 29.519792 | 28.656667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.75 | 29.75 | 29.75 | 29.75 | -9.987958 | 0.994438 | 28.558571 | 10.472086 | 26.155714 | 0.184835 | 0.777817 | 28.743407 | 0.605 | 0.713152 | 2.397148 | 0.55 | 445,665.430644 | 28,526.62014 | 779,975 |
2022-03-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.3 | 30.3 | 30.3 | 30.3 | 1,278 | 1,440 | CASH | NSE | 2,022 | mar | 48.573429 | 11.923927 | 1 | 60.6 | 1 | 37.4 | 932 | 25.55 | 952 | 918.09 | 0 | 904.75 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 57.531145 | 62.20629 | -1.618269 | 64.285714 | 0 | 162.895745 | -3.532748 | 8.215731 | 55.536573 | 38.151106 | 3.746809 | 4.4 | 32.358247 | 3.177894 | -5.540923 | 16.988417 | 0.169884 | 1.169884 | 116.988417 | 48.233626 | -0.900439 | 77.971437 | -0 | 25.83504 | 31.104244 | 35.664549 | 28.304426 | 30.158333 | 27.925 | 27.85 | 26.660961 | 26.660961 | 30.158333 | 28.842351 | 26.085213 | 29.153958 | 28.648925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 30.3 | 30.3 | 30.3 | -10.025037 | 0.993382 | 29.4 | 16.090816 | 25.65 | 0.288462 | 0.777817 | 29.688462 | 0.605 | 0.701498 | 2.315175 | 0.55 | 445,665.430644 | 25,228.850023 | 781,253 |
2022-03-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.9 | 30.9 | 30.9 | 30.9 | 2,227 | 1,440 | CASH | NSE | 2,022 | mar | 48.410249 | 16.666748 | 1 | 61.8 | 1 | 36.7 | 933 | 25.55 | 952 | 954.81 | 0 | 898.25 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 53.49465 | 60.886253 | -1.100962 | 71.428571 | 0 | 147.685073 | 4.166264 | 1.020213 | 56.765167 | 35.795972 | 3.47918 | 5.35 | 36.53389 | 3.550902 | -3.788129 | 20.939335 | 0.209393 | 1.209393 | 120.939335 | 52.083132 | -0.902484 | 80.191137 | -0 | 26.149484 | 31.091067 | 35.313308 | 28.525846 | 29.941667 | 28.225 | 28.15 | 27.170427 | 27.170427 | 29.941667 | 29.489411 | 26.690002 | 28.840625 | 28.696774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 30.9 | 30.9 | 30.9 | 15.355067 | 0.992127 | 30.25 | 20.845294 | 25.3 | 0.380769 | 0.792086 | 30.630769 | 0.6274 | 0.694248 | 2.246758 | 0.6 | 445,665.430644 | 21,586.230428 | 783,480 |
2022-03-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.05 | 31.5 | 30.3 | 30.3 | 27,683 | 1,440 | CASH | NSE | 2,022 | mar | 47.253759 | 22.347077 | 1 | 61.8 | 1.039604 | 36 | 934 | 25.55 | 952 | 954.45 | 1.2 | 891.85 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 50.341598 | 59.986677 | -0.59391 | 78.571429 | -0.625 | 110.416667 | -3.557194 | 9.351923 | 56.003911 | 31.59507 | 3.230667 | 4.25 | 38.11423 | 3.897266 | -2.053413 | 16.314779 | 0.163148 | 1.163148 | 116.314779 | 48.221403 | -0.902004 | 66.240364 | -19.672131 | 26.369516 | 31.040031 | 34.891756 | 28.674931 | 29.728333 | 28.225 | 28.45 | 27.767158 | 27.767158 | 29.728333 | 29.998735 | 27.128741 | 28.57875 | 28.719892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.9 | 30.7 | 30.6 | -9.096931 | 0.988809 | 30.774286 | 22.980147 | 25.261429 | 0.424066 | 0.574804 | 31.198352 | 0.3304 | 0.730373 | 2.410473 | 1.2 | 417,982.430644 | 9,325.456009 | 755,797 |
2022-03-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.7 | 29.7 | 29.7 | 29.7 | 5,769 | 1,440 | CASH | NSE | 2,022 | mar | 45.500864 | 27.799069 | 1 | 59.4 | 1 | 35.3 | 935 | 25.55 | 952 | 882.09 | 0 | 885.55 | null | null | 1.537139 | 30 | -0.144621 | 3,958,367,542,422.676 | 7,916,735,084,845.352 | 29 | 3.391147 | 1.472756 | -0.989487 | 3,958,367,542,422.676 | 5.449771 | 6.841919 | 1 | 46.764554 | 58.854012 | -0.109615 | 78.571429 | 0 | 59.042033 | -10.688616 | 0.262988 | 60.940486 | 35.660802 | 3.599905 | 3.15 | 35.848864 | 3.61889 | -0.380812 | 11.864407 | 0.118644 | 1.118644 | 111.864407 | 44.655692 | -0.899619 | 58.132303 | -29.508197 | 26.50351 | 30.953577 | 34.36787 | 28.759757 | 29.518333 | 28.225 | 28.45 | 28.43907 | 28.43907 | 29.518333 | 30.271368 | 27.419978 | 28.367292 | 28.718065 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 29.7 | 29.7 | 29.7 | 0.380972 | 0.986552 | 30.975714 | 22.723507 | 25.531429 | 0.418791 | 0.438634 | 31.394505 | 0.1924 | 0.721061 | 2.427814 | 0.6 | 417,982.430644 | 3,461.915928 | 750,028 |
2022-04-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.15 | 29.15 | 29.15 | 29.15 | 8,378 | 1,440 | CASH | NSE | 2,022 | apr | 43.412929 | 34.336408 | 1 | 58.3 | 1 | 34.6 | 936 | 25.55 | 952 | 849.7225 | 0 | 879.4 | null | null | 1.536504 | 30 | -0.640485 | 2,283,779,403,017.034 | 4,567,558,806,034.068 | 29 | 3.372455 | 1.464639 | -0.76797 | 2,283,779,403,017.034 | 5.399074 | 1.199044 | 1 | 43.948504 | 58.054996 | 0.283333 | 78.571429 | 0 | 29.440501 | -16.764521 | 7.339848 | 61.939396 | 39.226632 | 3.892769 | 2.1 | 33.862035 | 3.360398 | 0.988947 | 7.763401 | 0.077634 | 1.077634 | 107.763401 | 41.61774 | -0.895839 | 51.222639 | -38.52459 | 26.565398 | 30.837217 | 33.50061 | 28.791298 | 29.313333 | 28.225 | 28.45 | 28.990037 | 28.990037 | 29.313333 | 30.286846 | 27.589488 | 28.205208 | 28.694301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 29.15 | 29.15 | 29.15 | 0.378435 | 0.984519 | 30.87 | 20.143703 | 26.101429 | 0.366813 | 0.596322 | 31.236813 | 0.3556 | 0.708842 | 2.431706 | 0.55 | 417,982.430644 | 748.475356 | 741,650 |
2022-04-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.6 | 29.7 | 28.6 | 29.15 | 33,686 | 1,440 | CASH | NSE | 2,022 | apr | 41.160807 | 40.563918 | 1 | 58.3 | 1.038462 | 33.95 | 937 | 25.55 | 952 | 849.42 | 1.1 | 873.95 | null | null | 1.536504 | 30 | -0.640485 | 2,283,779,403,017.034 | 4,567,558,806,034.068 | 29 | 3.372455 | 1.464639 | -0.76797 | 2,283,779,403,017.034 | 5.399074 | 1.199044 | 1 | 40.863893 | 57.0782 | 0.609615 | 78.571429 | 0.5 | 21.606085 | -16.764521 | 0.76396 | 76.090008 | 35.043452 | 3.614714 | 1.6 | 35.583009 | 3.670369 | 2.135975 | 5.807623 | 0.058076 | 1.058076 | 105.807623 | 41.61774 | -0.890746 | 49.560298 | -39.830508 | 26.630317 | 30.728364 | 32.568679 | 28.817007 | 29.131667 | 28.475 | 28.55 | 31.5 | -31.5 | 29.131667 | 30.138682 | 27.750896 | 28.09375 | 28.683763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.0125 | 29.15 | 29.15 | 29.15 | 0.19991 | 0.979133 | 30.621429 | 16.119875 | 26.864286 | 0.289011 | 0.679264 | 30.91044 | 0.4614 | 0.736782 | 2.527554 | 1.1 | 417,982.430644 | -429.611729 | 741,650 |
2022-04-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.6 | 29.7 | 28.6 | 29.7 | 22,255 | 1,440 | CASH | NSE | 2,022 | apr | 38.854992 | 48.650374 | 1 | 58.3 | 1.038462 | 33.3 | 938 | 25.55 | 952 | 849.42 | 1.1 | 869.7 | null | null | 1.537139 | 30 | -0.144621 | 3,958,367,542,422.676 | 7,916,735,084,845.352 | 29 | 3.391147 | 1.472756 | -0.989487 | 3,958,367,542,422.676 | 5.449771 | 6.841919 | 1 | 37.999612 | 55.704678 | 0.895833 | 71.428571 | 1 | 22.40181 | -8.225591 | 0.76396 | 75.228097 | 31.433488 | 3.35652 | 1.6 | 31.917463 | 3.4082 | 3.146035 | 5.69395 | 0.05694 | 1.05694 | 105.69395 | 45.887205 | -0.884053 | 53.883873 | -36.363636 | 26.766295 | 30.662018 | 31.655894 | 28.861298 | 28.99 | 28.725 | 29.025 | 31.442 | -31.442 | 28.99 | 29.985933 | 28.003851 | 28.035833 | 28.72043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 29.15 | 29.333333 | 29.425 | 0.041556 | 0.972546 | 30.482857 | 12.821137 | 27.524286 | 0.227582 | 0.427785 | 30.71044 | 0.183 | 0.762726 | 2.568102 | 1.1 | 440,237.430644 | 6,208.63553 | 763,905 |
2022-04-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.25 | 30.25 | 29.3 | 30.2 | 6,890 | 1,440 | CASH | NSE | 2,022 | apr | 36.586613 | 59.576497 | 1 | 59.55 | 1.032423 | 32.65 | 939 | 25.55 | 952 | 886.325 | 0.95 | 866.6 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 35.910595 | 54.279667 | 1.139744 | 64.285714 | -0.052632 | 53.645117 | -0.994835 | 8.753364 | 75.562855 | 28.685158 | 3.116769 | 1.55 | 34.188739 | 3.714757 | 4.005858 | 5.410122 | 0.054101 | 1.054101 | 105.410122 | 49.502583 | -0.87556 | 56.102768 | -28.888889 | 26.95994 | 30.632211 | 30.836904 | 28.9056 | 28.886667 | 28.975 | 29.25 | 31.38516 | -31.38516 | 28.886667 | 29.931327 | 28.326689 | 28.030208 | 28.798495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29.775 | 29.916667 | 29.9875 | 0.329161 | 0.965998 | 30.44 | 10.252755 | 28.088571 | 0.180879 | 0.395727 | 30.620879 | 0.1566 | 0.776103 | 2.569877 | 0.95 | 446,402.167486 | 10,321.367901 | 770,795 |
2022-04-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.8 | 30.8 | 29.7 | 29.95 | 20,714 | 1,440 | CASH | NSE | 2,022 | apr | 34.517057 | 74.743942 | 0 | 60.5 | 1.037037 | 32 | 940 | 25.55 | 952 | 914.76 | 1.1 | 863.9 | null | null | 1.53742 | 30 | 0.104678 | 5,082,644,533,062.508 | 10,165,289,066,125.016 | 29 | 3.399529 | 1.476397 | -0.994506 | 5,082,644,533,062.508 | 5.472659 | -9.500652 | 1 | 34.490798 | 52.811055 | 1.303526 | 42.857143 | -0.772727 | 62.076161 | -4.432921 | 16.033441 | 77.767572 | 25.865181 | 2.894143 | 0.75 | 35.74311 | 3.999417 | 4.583052 | 2.568493 | 0.025685 | 1.025685 | 102.568493 | 47.78354 | -0.865623 | 49.095965 | -34.444444 | 27.111673 | 30.588197 | 30.157645 | 28.935573 | 28.796667 | 29.225 | 29.25 | 31.329457 | -31.329457 | 28.796667 | 29.928532 | 28.573363 | 28.068958 | 28.867097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 30.3125 | 30.25 | 30.15 | 30.1 | 0.622011 | 0.957736 | 30.3 | 7.26446 | 28.642857 | 0.127473 | 0.422611 | 30.427473 | 0.1786 | 0.799238 | 2.668576 | 1.1 | 435,103.622032 | 7,470.551417 | 750,081 |
2022-04-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.4 | 30.5 | 29.4 | 29.65 | 13,314 | 1,440 | CASH | NSE | 2,022 | apr | 32.811317 | 96.382385 | 0 | 59.9 | 1.037415 | 31.4 | 941 | 25.55 | 952 | 896.7 | 1.1 | 861.55 | null | null | 1.537082 | 30 | -0.193894 | 3,765,315,679,341.025 | 7,530,631,358,682.05 | 29 | 3.389462 | 1.472025 | -0.981022 | 3,765,315,679,341.025 | 5.445181 | 5.059574 | 1 | 32.801371 | 51.261823 | 1.384936 | 42.857143 | 0.227273 | 25.77227 | -8.537493 | 10.838815 | 72.679712 | 25.999932 | 2.987418 | -0.1 | 32.321258 | 3.713745 | 4.868952 | -0.336134 | -0.003361 | 0.996639 | 99.663866 | 45.731253 | -0.854594 | 50.107185 | -41.111111 | 27.218812 | 30.527668 | 29.58922 | 28.95339 | 28.718333 | 29.5 | 29.25 | 31.274868 | -31.274868 | 28.718333 | 29.911183 | 28.74305 | 28.143958 | 28.922151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7375 | 29.95 | 29.85 | 29.8 | 0.510988 | 0.950308 | 30.071429 | 3.960312 | 29.171429 | 0.069231 | 0.350143 | 30.140659 | 0.1226 | 0.820721 | 2.768032 | 1.1 | 427,841.440214 | 3,314.473058 | 736,767 |
2022-04-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.2 | 30.2 | 29.6 | 30.15 | 16,674 | 1,440 | CASH | NSE | 2,022 | apr | 31.514943 | 117.007483 | 1 | 59.8 | 1.02027 | 30.9 | 962 | 25.55 | 952 | 893.92 | 0.6 | 860.3 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 31.232617 | 49.381454 | 1.421795 | 42.857143 | -0.083333 | 29.449838 | -0.769279 | 10.838815 | 58.116338 | 24.615654 | 2.774031 | -0.15 | 30.600422 | 3.448477 | 4.991111 | -0.49505 | -0.00495 | 0.99505 | 99.50495 | 49.615361 | -0.842228 | 54.671001 | -46.551724 | 27.385127 | 30.503303 | 29.18624 | 28.969086 | 28.676667 | 29.775 | 30.05 | 31.22137 | -31.22137 | 28.676667 | 29.931395 | 28.989406 | 28.250417 | 29.014516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 30.0375 | 29.9 | 29.983333 | 30.025 | 0.760901 | 0.947381 | 29.99 | 1.957369 | 29.545714 | 0.034176 | 0.224944 | 30.024176 | 0.0506 | 0.804956 | 2.669836 | 0.6 | 441,736.440214 | 5,734.079814 | 753,441 |
2022-04-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.15 | 30.75 | 29.6 | 30.55 | 17,048 | 1,440 | CASH | NSE | 2,022 | apr | 30.487753 | 150.187396 | 1 | 60.35 | 1.038851 | 30.9 | 962 | 25.55 | 952 | 910.2 | 1.15 | 860.05 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 30.329446 | 47.510589 | 1.409615 | -28.571429 | 0.347826 | 63.396912 | 5.083445 | 18.588233 | 62.822067 | 22.178339 | 2.575886 | -0.35 | 32.306018 | 3.752157 | 4.934698 | -1.132686 | -0.011327 | 0.988673 | 98.867314 | 52.541723 | -0.828399 | 60.235917 | -32.758621 | 27.592131 | 30.506315 | 28.895601 | 28.977896 | 28.668333 | 30.025 | 30.05 | 31.168943 | -31.168943 | 28.668333 | 30.027434 | 29.283738 | 28.383125 | 29.135376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.175 | 30.3 | 30.3625 | 0.513996 | 0.944356 | 30.031429 | 1.126882 | 29.775714 | 0.01967 | 0.296648 | 30.051099 | 0.088 | 0.829602 | 2.715554 | 1.15 | 452,854.701083 | 9,740.267417 | 770,489 |
2022-04-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.9 | 30.95 | 30.1 | 30.65 | 9,155 | 1,440 | CASH | NSE | 2,022 | apr | 29.540665 | 163.231786 | 1 | 61.05 | 1.028239 | 30.9 | 962 | 25.55 | 952 | 931.595 | 0.85 | 860.5 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 29.6822 | 45.503419 | 1.334936 | -28.571429 | -0.294118 | 90.174472 | 6.544808 | 21.267997 | 64.407168 | 20.558066 | 2.391894 | 0.35 | 31.664829 | 3.684146 | 4.656337 | 1.155116 | 0.011551 | 1.011551 | 101.155116 | 53.272404 | -0.813224 | 61.60737 | -29.310345 | 27.798085 | 30.515585 | 28.754534 | 28.989526 | 28.683333 | 30.025 | 30.05 | 31.117564 | -31.117564 | 28.683333 | 30.17675 | 29.564551 | 28.535417 | 29.263226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 30.525 | 30.566667 | 30.5875 | 0.333345 | 0.946693 | 30.122857 | 1.019883 | 29.891429 | 0.017802 | 0.372022 | 30.140659 | 0.1384 | 0.831059 | 2.711447 | 0.85 | 455,547.348142 | 11,350.434827 | 779,644 |
2022-04-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 31.05 | 31.05 | 30.05 | 30.5 | 17,326 | 1,440 | CASH | NSE | 2,022 | apr | 28.602604 | 183.17182 | 1 | 61.1 | 1.033278 | 30.9 | 962 | 25.55 | 952 | 933.0525 | 1 | 861.4 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 29.179125 | 43.355135 | 1.182372 | -28.571429 | -0.55 | 72.600349 | 3.959245 | 22.639148 | 56.846233 | 18.816412 | 2.221045 | 0.8 | 29.829412 | 3.520993 | 4.107103 | 2.693603 | 0.026936 | 1.026936 | 102.693603 | 51.979622 | -0.796996 | 55.993235 | -34.482759 | 27.971461 | 30.51458 | 28.705919 | 29.005708 | 28.713333 | 30.025 | 30.05 | 31.067213 | -31.067213 | 28.713333 | 30.319667 | 29.787093 | 28.699583 | 29.38043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6625 | 30.55 | 30.533333 | 30.525 | 0.206391 | 0.949734 | 30.212857 | 1.340854 | 29.908571 | 0.023407 | 0.36606 | 30.236264 | 0.134 | 0.843126 | 2.764347 | 1 | 453,814.748142 | 10,426.000146 | 762,318 |
2022-04-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.85 | 30.85 | 29.9 | 30.35 | 9,770 | 1,440 | CASH | NSE | 2,022 | apr | 27.713579 | 199.896709 | 1 | 60.75 | 1.031773 | 30.9 | 962 | 25.55 | 952 | 922.415 | 0.95 | 862.7 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 28.472287 | 40.983468 | 1.053846 | -28.571429 | -0.526316 | 46.977547 | 1.311559 | 19.283395 | 53.373166 | 18.574982 | 2.212398 | 1.2 | 27.450199 | 3.269493 | 3.643859 | 4.116638 | 0.041166 | 1.041166 | 104.116638 | 50.655779 | -0.779976 | 51.635351 | -39.655172 | 28.114982 | 30.503962 | 28.731874 | 29.025881 | 28.756667 | 30.025 | 30.05 | 31.05 | -31.05 | 28.756667 | 30.414143 | 29.957672 | 28.867917 | 29.486022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4875 | 30.375 | 30.366667 | 30.3625 | 0.060484 | 0.952084 | 30.321429 | 2.265465 | 29.807143 | 0.03956 | 0.174356 | 30.360989 | 0.0304 | 0.85076 | 2.803162 | 0.95 | 453,300.537616 | 8,936.391687 | 752,548 |
2022-04-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30 | 30.55 | 29.85 | 29.9 | 9,359 | 1,440 | CASH | NSE | 2,022 | apr | 26.905401 | 214.013625 | 1 | 60.4 | 1.023451 | 30.9 | 962 | 25.55 | 952 | 911.9175 | 0.7 | 864.1 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 27.733061 | 39.037329 | 0.935897 | -28.571429 | -0.142857 | 18.934911 | -6.390868 | 18.123125 | 50.085971 | 17.894491 | 2.10437 | 0.75 | 25.816242 | 3.035958 | 3.221038 | 2.572899 | 0.025729 | 1.025729 | 102.572899 | 46.804566 | -0.762612 | 50.328486 | -55.172414 | 28.193694 | 30.464996 | 28.830034 | 29.040075 | 28.803333 | 29.9 | 30.05 | 31.05 | -31.05 | 28.803333 | 30.408287 | 30.027584 | 29.031667 | 29.559785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.075 | 30.2 | 30.1 | 30.05 | 0.269381 | 0.954868 | 30.398571 | 3.571631 | 29.587143 | 0.062418 | 0.263439 | 30.460989 | 0.0694 | 0.839991 | 2.809335 | 0.7 | 445,278.537616 | 4,962.152619 | 743,189 |
2022-04-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.9 | 30.45 | 29.55 | 30.25 | 15,058 | 1,440 | CASH | NSE | 2,022 | apr | 26.182929 | 224.811216 | 1 | 60 | 1.030457 | 30.9 | 962 | 25.55 | 952 | 899.7975 | 0.9 | 866.4 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 26.547696 | 36.656125 | 0.860256 | -28.571429 | 0.388889 | 25.925926 | -0.02142 | 11.137948 | 53.943349 | 19.070049 | 2.254058 | 0.55 | 23.850519 | 2.819104 | 2.943757 | 1.851852 | 0.018519 | 1.018519 | 101.851852 | 49.98929 | -0.744711 | 57.842552 | -32.653061 | 28.313383 | 30.451126 | 29.005554 | 29.07481 | 28.88 | 29.9 | 29.825 | 31.001 | -31.001 | 28.88 | 30.373121 | 30.1539 | 29.185208 | 29.653118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.0375 | 30 | 30.083333 | 30.125 | 1.012471 | 0.956273 | 30.508571 | 4.567665 | 29.47 | 0.07989 | 0.254165 | 30.588462 | 0.0646 | 0.844278 | 2.791 | 0.9 | 453,644.093171 | 5,546.990438 | 758,247 |
2022-04-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.75 | 30.75 | 29.7 | 29.9 | 8,190 | 1,440 | CASH | NSE | 2,022 | apr | 25.550597 | 229.349946 | 1 | 60.45 | 1.035354 | 30.9 | 962 | 25.55 | 952 | 913.275 | 1.05 | 868.9 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 25.827017 | 34.88776 | 0.755449 | 50 | -0.809524 | 27.583979 | -6.076978 | 16.458186 | 57.883817 | 17.404973 | 2.093054 | -0.3 | 24.262719 | 2.917739 | 2.570394 | -0.993377 | -0.009934 | 0.990066 | 99.006623 | 46.961511 | -0.726631 | 52.490448 | -46.938776 | 28.382482 | 30.415569 | 29.194023 | 29.10164 | 28.963333 | 29.9 | 29.825 | 30.95298 | -30.95298 | 28.963333 | 30.295625 | 30.202161 | 29.324792 | 29.718925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.275 | 30.225 | 30.116667 | 30.0625 | 0.442943 | 0.956528 | 30.444286 | 3.878843 | 29.562857 | 0.067802 | 0.242074 | 30.512088 | 0.0586 | 0.858972 | 2.872816 | 1.05 | 448,574.093171 | 3,668.788598 | 750,057 |
2022-04-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.9 | 30.4 | 29.5 | 29.75 | 9,232 | 1,440 | CASH | NSE | 2,022 | apr | 25.007419 | 233.552866 | 1 | 59.9 | 1.030508 | 30.9 | 962 | 25.55 | 952 | 896.8 | 0.9 | 871.75 | null | null | 1.537196 | 30 | -0.094987 | 4,161,317,386,181.9575 | 8,322,634,772,363.915 | 29 | 3.392829 | 1.473487 | -0.995479 | 4,161,317,386,181.9575 | 5.454356 | 10.480179 | 1 | 24.81499 | 32.839441 | 0.617308 | 50 | -0.166667 | -32.354093 | -8.631168 | 11.658636 | 57.535378 | 17.764271 | 2.14355 | -0.2 | 22.453064 | 2.709329 | 2.090252 | -0.66778 | -0.006678 | 0.993322 | 99.33222 | 45.684416 | -0.70853 | 47.480339 | -53.061224 | 28.43054 | 30.372629 | 29.418272 | 29.127621 | 29.058333 | 29.9 | 29.825 | 30.90592 | -30.90592 | 29.058333 | 30.180074 | 30.217947 | 29.4525 | 29.769677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8875 | 29.95 | 29.883333 | 29.85 | 0.458653 | 0.956883 | 30.257143 | 1.85674 | 29.835714 | 0.032418 | 0.229347 | 30.28956 | 0.0526 | 0.861903 | 2.897151 | 0.9 | 444,470.98206 | 1,261.371709 | 740,825 |
2022-04-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30.2 | 30.2 | 29.2 | 29.2 | 5,902 | 1,440 | CASH | NSE | 2,022 | apr | 24.549939 | 236.524999 | 0 | 59.4 | 1.034247 | 30.9 | 962 | 25.55 | 952 | 881.84 | 1 | 874.55 | null | null | 1.536563 | 30 | -0.601302 | 2,400,871,276,890.701 | 4,801,742,553,781.402 | 29 | 3.374169 | 1.465383 | -0.799021 | 2,400,871,276,890.701 | 5.403702 | 1.328818 | 1 | 23.377422 | 30.688517 | 0.432051 | 50 | -1 | -133.72859 | -17.491241 | 4.689039 | 55.689983 | 18.766811 | 2.290439 | -0.45 | 20.613363 | 2.515806 | 1.457928 | -1.517707 | -0.015177 | 0.984823 | 98.482293 | 41.25438 | -0.690849 | 40.937927 | -75.510204 | 28.40941 | 30.296976 | 29.591185 | 29.130437 | 29.151667 | 29.925 | 29.825 | 30.859802 | -30.859802 | 29.151667 | 29.989798 | 30.132506 | 29.56875 | 29.778817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 29.7 | 29.533333 | 29.45 | 0.500941 | 0.955771 | 29.911429 | -1.221285 | 30.188571 | -0.021319 | 0.342053 | 29.89011 | 0.117 | 0.871767 | 2.985502 | 1 | 438,568.98206 | -1,716.0599 | 734,923 |
2022-04-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.65 | 29.65 | 28.65 | 28.65 | 5,491 | 1,440 | CASH | NSE | 2,022 | apr | 24.180914 | 238.72555 | 1 | 58.3 | 1.034904 | 30.9 | 962 | 25.55 | 952 | 849.4725 | 1 | 877.3 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 22.193108 | 29.051851 | 0.262179 | 50 | -1 | -242.467378 | -25.29288 | 6.797025 | 48.041616 | 21.704724 | 2.676836 | -1.5 | 18.941959 | 2.336106 | 0.882874 | -4.975124 | -0.049751 | 0.950249 | 95.024876 | 37.35356 | -0.673959 | 34.23177 | -100 | 28.32553 | 30.190719 | 29.731672 | 29.112283 | 29.243333 | 29.65 | 29.85 | 30.814606 | -30.814606 | 29.243333 | 29.703263 | 29.958393 | 29.671458 | 29.746452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 29.15 | 28.983333 | 28.9 | 0.751541 | 0.947377 | 29.501429 | -4.167044 | 30.448571 | -0.072857 | 0.563028 | 29.428571 | 0.317 | 0.880926 | 3.074786 | 1 | 433,077.98206 | -4,525.231022 | 729,432 |
2022-04-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.1 | 29.2 | 28.1 | 28.15 | 11,184 | 1,440 | CASH | NSE | 2,022 | apr | 23.91239 | 250.372355 | 1 | 57.3 | 1.039146 | 30.9 | 962 | 26.05 | 953 | 820.52 | 1.1 | 879.9 | null | null | 1.535287 | 29 | -0.99228 | 840,155,490,540.7567 | 1,680,310,981,081.5134 | 28 | 3.337547 | 1.449478 | 0.124014 | 840,155,490,540.7567 | 5.305657 | -0.124979 | 1 | 21.796871 | 28.143835 | 0.114103 | -57.142857 | 0.045455 | -232.948295 | -31.622679 | 16.645799 | 42.893631 | 24.184385 | 3.035634 | -2.4 | 17.281978 | 2.169241 | 0.383935 | -7.855974 | -0.07856 | 0.92144 | 92.144026 | 34.18866 | -0.658133 | 28.055378 | -98.305085 | 28.191041 | 30.05906 | 29.800925 | 29.079035 | 29.33 | 29.4 | 29.575 | 30.770314 | -30.770314 | 29.33 | 29.326757 | 29.715909 | 29.754167 | 29.675914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3875 | 28.65 | 28.483333 | 28.4 | 0.8495 | 0.937652 | 29.064286 | -6.706184 | 30.592857 | -0.117582 | 0.659242 | 28.946703 | 0.4346 | 0.896574 | 3.184989 | 1.1 | 422,910.709333 | -8,498.094074 | 718,248 |
2022-04-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.3 | 28.7 | 27.85 | 28.45 | 8,784 | 1,440 | CASH | NSE | 2,022 | apr | 23.712016 | 266.185085 | 1 | 56.55 | 1.030521 | 30.9 | 962 | 26.55 | 954 | 799.295 | 0.85 | 882.3 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 21.721764 | 27.261568 | -0.041026 | -64.285714 | 0.176471 | -177.385378 | -24.790707 | 20.745376 | 32.986854 | 24.539692 | 3.068803 | -2.2 | 16.107317 | 2.014295 | -0.137982 | -7.177814 | -0.071778 | 0.928222 | 92.822186 | 37.604647 | -0.642989 | 33.344725 | -81.25 | 28.110635 | 29.95525 | 29.813592 | 29.059035 | 29.41 | 29.4 | 29.45 | 30.663501 | -30.663501 | 29.41 | 28.972651 | 29.559019 | 29.812292 | 29.61914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.325 | 28.275 | 28.333333 | 28.3625 | 0.621109 | 0.917992 | 28.727143 | -8.69695 | 30.715714 | -0.152967 | 0.569561 | 28.574176 | 0.3244 | 0.893248 | 3.13971 | 0.85 | 426,527.650509 | -8,199.957306 | 727,032 |
2022-05-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28 | 29 | 28 | 28.95 | 4,883 | 1,440 | CASH | NSE | 2,022 | may | 23.501319 | 281.748449 | 1 | 57 | 1.035714 | 30.9 | 962 | 27.05 | 955 | 812 | 1 | 884.7 | null | null | 1.536268 | 29 | -0.780291 | 1,869,800,430,496.1218 | 3,739,600,860,992.2437 | 28 | 3.36557 | 1.461649 | -0.625417 | 1,869,800,430,496.1218 | 5.38052 | 0.801518 | 1 | 21.136606 | 26.184611 | -0.185897 | -64.285714 | 0.95 | -108.348568 | -14.155507 | 13.529545 | 38.073823 | 22.593984 | 2.849603 | -1.55 | 17.208843 | 2.170417 | -0.624987 | -5.081967 | -0.05082 | 0.94918 | 94.918033 | 42.922247 | -0.628046 | 36.926355 | -65.625 | 28.104117 | 29.890395 | 29.798125 | 29.055568 | 29.49 | 29.4 | 29.45 | 30.494691 | -30.494691 | 29.49 | 28.749726 | 29.51363 | 29.848958 | 29.589462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4875 | 28.5 | 28.65 | 28.725 | 0.746535 | 0.896155 | 28.518571 | -10.057539 | 30.824286 | -0.177363 | 0.368239 | 28.341209 | 0.1356 | 0.900873 | 3.111823 | 1 | 430,922.350509 | -5,934.227963 | 731,915 |
2022-05-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.45 | 29.5 | 28.45 | 29.5 | 13,086 | 1,440 | CASH | NSE | 2,022 | may | 23.291764 | 296.087872 | 1 | 57.95 | 1.036907 | 30.9 | 962 | 27.55 | 956 | 839.275 | 1.05 | 887.15 | null | null | 1.536911 | 30 | -0.338319 | 3,240,837,238,967.16 | 6,481,674,477,934.32 | 29 | 3.38439 | 1.469822 | -0.941031 | 3,240,837,238,967.16 | 5.43139 | 2.78149 | 1 | 19.807684 | 25.068565 | -0.293269 | -64.285714 | 0.047619 | -48.907787 | -3.68743 | 2.531703 | 36.368093 | 20.734957 | 2.64606 | -0.85 | 19.710986 | 2.515387 | -0.985588 | -2.800659 | -0.028007 | 0.971993 | 97.199341 | 48.156285 | -0.612862 | 44.590186 | -48.4375 | 28.170612 | 29.865208 | 29.746168 | 29.070004 | 29.571667 | 29.4 | 29.45 | 30.33601 | -30.33601 | 29.571667 | 28.714963 | 29.574956 | 29.870833 | 29.590108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 29.225 | 28.975 | 29.15 | 29.2375 | 0.867192 | 0.873938 | 28.542857 | -9.452112 | 30.707143 | -0.166484 | 0.460869 | 28.376374 | 0.2124 | 0.911525 | 3.089914 | 1.05 | 444,008.350509 | -304.136145 | 745,001 |
2022-05-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 30 | 30.05 | 29.1 | 29.7 | 12,542 | 1,440 | CASH | NSE | 2,022 | may | 23.16847 | 308.379129 | 0 | 59.15 | 1.032646 | 30.9 | 962 | 28.1 | 957 | 874.455 | 0.95 | 889.3 | null | null | 1.537139 | 30 | -0.144621 | 3,958,367,542,422.676 | 7,916,735,084,845.352 | 29 | 3.391147 | 1.472756 | -0.989487 | 3,958,367,542,422.676 | 5.449771 | 6.841919 | 1 | 18.965935 | 24.324068 | -0.358013 | -64.285714 | -0.315789 | 1.741294 | -0.093034 | 8.023199 | 34.14671 | 19.196013 | 2.457055 | -0.2 | 22.544976 | 2.885717 | -1.203249 | -0.668896 | -0.006689 | 0.993311 | 99.331104 | 49.953483 | -0.597337 | 46.653166 | -42.1875 | 28.259311 | 29.854549 | 29.700725 | 29.087891 | 29.643333 | 29.4 | 29.45 | 30.186849 | -30.186849 | 29.643333 | 28.832416 | 29.666 | 29.88 | 29.598387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7125 | 29.575 | 29.616667 | 29.6375 | 0.934808 | 0.858506 | 28.694286 | -7.623511 | 30.434286 | -0.133846 | 0.592453 | 28.56044 | 0.351 | 0.914273 | 3.07836 | 0.95 | 447,308.876825 | 3,076.89944 | 757,543 |
2022-05-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.2 | 30.25 | 29.15 | 29.15 | 9,089 | 1,440 | CASH | NSE | 2,022 | may | 23.129668 | -39.376703 | 0 | 59.4 | 1.037736 | 30.9 | 962 | 28.15 | 982 | 881.7875 | 1.1 | 890.35 | null | null | 1.536504 | 30 | -0.640485 | 2,283,779,403,017.034 | 4,567,558,806,034.068 | 29 | 3.372455 | 1.464639 | -0.76797 | 2,283,779,403,017.034 | 5.399074 | 1.199044 | 1 | 18.438897 | 23.809011 | -0.413782 | -64.285714 | -0.045455 | -0.964187 | -9.394895 | 11.587401 | 27.490601 | 17.569927 | 2.281551 | -1.1 | 22.175375 | 2.879594 | -1.392755 | -3.636364 | -0.036364 | 0.963636 | 96.363636 | 45.302553 | -0.581979 | 44.416824 | -59.375 | 28.274253 | 29.809095 | 29.663188 | 29.088717 | 29.678333 | 29.325 | 29.45 | 27.85 | 27.85 | 29.678333 | 28.959548 | 29.646687 | 29.8725 | 29.566559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4375 | 29.7 | 29.516667 | 29.425 | 0.787238 | 0.81719 | 28.742857 | -6.271077 | 30.171429 | -0.10989 | 0.437035 | 28.632967 | 0.191 | 0.927539 | 3.181953 | 1.1 | 438,219.876825 | 1,288.377685 | 748,454 |
2022-05-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 29.7 | 29.7 | 28.6 | 28.6 | 6,034 | 1,440 | CASH | NSE | 2,022 | may | 23.065885 | -26.900152 | 1 | 58.3 | 1.038462 | 30.9 | 962 | 28.15 | 982 | 849.42 | 1.1 | 890.3 | null | null | 1.535846 | 29 | -0.947438 | 1,317,626,093,521.543 | 2,635,252,187,043.086 | 28 | 3.353407 | 1.456366 | -0.31994 | 1,317,626,093,521.543 | 5.347897 | 0.33769 | 1 | 17.128953 | 22.80062 | -0.433654 | -64.285714 | -1 | -53.256239 | -17.651723 | 0.099677 | 30.059573 | 20.281058 | 2.668583 | -1.3 | 20.321529 | 2.673909 | -1.464001 | -4.347826 | -0.043478 | 0.956522 | 95.652174 | 41.174139 | -0.567219 | 42.579643 | -75 | 28.222295 | 29.731089 | 29.632826 | 29.086527 | 29.676667 | 29.25 | 29.35 | 27.898 | 27.898 | 29.676667 | 28.989753 | 29.530554 | 29.84625 | 29.496989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 29.15 | 28.966667 | 28.875 | 1.043031 | 0.823385 | 28.671429 | -5.710593 | 29.971429 | -0.1 | 0.39064 | 28.571429 | 0.1526 | 0.939858 | 3.286216 | 1.1 | 432,185.876825 | -1,480.324641 | 742,420 |
2022-05-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 28.6 | 28.8 | 28.05 | 28.05 | 8,071 | 1,440 | CASH | NSE | 2,022 | may | 22.873233 | -15.395358 | 1 | 56.85 | 1.026738 | 30.9 | 962 | 28.05 | 989 | 807.84 | 0.75 | 889.15 | null | null | 1.535161 | 29 | -0.974943 | 760,204,124,809.635 | 1,520,408,249,619.27 | 28 | 3.333989 | 1.447933 | 0.222457 | 760,204,124,809.635 | 5.296225 | -0.228174 | 1 | 16.611922 | 22.172492 | -0.530449 | -57.142857 | -0.733333 | -112.874043 | -25.011118 | 9.890518 | 30.610898 | 23.349283 | 3.02797 | -1.7 | 19.146254 | 2.482915 | -1.796024 | -5.714286 | -0.057143 | 0.942857 | 94.285714 | 37.494441 | -0.553417 | 42.34593 | -93.103448 | 28.109719 | 29.622631 | 29.59913 | 29.071567 | 29.638333 | 29.15 | 29.3 | 27.94504 | 27.94504 | 29.638333 | 28.875817 | 29.329721 | 29.801458 | 29.392043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.375 | 28.425 | 28.3 | 28.2375 | 0.851039 | 0.858666 | 28.491429 | -5.847706 | 29.822857 | -0.102418 | 0.604152 | 28.389011 | 0.365 | 0.926297 | 3.302305 | 0.75 | 424,114.876825 | -5,046.44608 | 734,349 |
2022-05-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.5 | 27.5 | 27.5 | 27.5 | 1,521 | 1,440 | CASH | NSE | 2,022 | may | 22.631685 | -7.406752 | 1 | 55 | 1 | 30.9 | 962 | 27.5 | 990 | 756.25 | 0 | 886.9 | null | null | 1.534449 | 28 | -0.714887 | 438,599,625,659.38245 | 877,199,251,318.7649 | 27 | 3.314186 | 1.439333 | 0.69924 | 438,599,625,659.38245 | 5.244044 | -0.978113 | 1 | 16.756466 | 21.652081 | -0.645833 | -85.714286 | 0 | -169.801663 | -31.594698 | 18.635537 | 32.719392 | 26.697312 | 3.361687 | -1.7 | 18.309964 | 2.305564 | -2.192982 | -5.821918 | -0.058219 | 0.941781 | 94.178082 | 34.202651 | -0.54087 | 37.99642 | -100 | 27.942274 | 29.485687 | 29.539348 | 29.024348 | 29.563333 | 28.875 | 29.125 | 30.25 | -30.25 | 29.563333 | 28.61541 | 29.055032 | 29.739375 | 29.254086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 27.5 | 27.5 | 27.5 | 0.654153 | 0.889853 | 28.171429 | -7.140514 | 29.8 | -0.125275 | 0.777817 | 28.046154 | 0.605 | 0.899418 | 3.270612 | 0.55 | 424,114.876825 | -6,046.546115 | 732,828 |
2022-05-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 27.5 | 27.5 | 26.95 | 26.95 | 765 | 1,440 | CASH | NSE | 2,022 | may | 22.555027 | -4.162707 | 1 | 54.45 | 1.020408 | 30.9 | 962 | 26.95 | 991 | 741.125 | 0.55 | 883.55 | null | null | 1.533708 | 27 | -0.243975 | 253,049,970,857.13297 | 506,099,941,714.2659 | 26 | 3.293983 | 1.430559 | 0.969782 | 253,049,970,857.13297 | 5.191339 | -3.974925 | 1 | 17.440619 | 21.633818 | -0.794551 | -92.857143 | -1 | -168.249258 | -37.503576 | 26.33461 | 37.355853 | 29.990486 | 3.671566 | -1.7 | 17.487376 | 2.140881 | -2.705741 | -5.933682 | -0.059337 | 0.940663 | 94.066318 | 31.248212 | -0.529819 | 29.579154 | -100 | 27.725218 | 29.322095 | 29.442174 | 28.917891 | 29.451667 | 28.425 | 28.85 | 30.195 | -30.195 | 29.451667 | 28.23077 | 28.716171 | 29.6625 | 29.085484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.225 | 27.225 | 27.133333 | 27.0875 | 0.275363 | 0.92531 | 27.828571 | -8.06839 | 29.671429 | -0.141758 | 0.777817 | 27.686813 | 0.605 | 0.87446 | 3.244749 | 0.55 | 423,349.876825 | -6,149.401029 | 732,063 |
2022-05-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.95 | 26.95 | 26.45 | 26.45 | 1,704 | 1,440 | CASH | NSE | 2,022 | may | 22.704946 | -4.147536 | 1 | 53.4 | 1.018904 | 30.65 | 973 | 26.45 | 992 | 712.8275 | 0.5 | 879.1 | null | null | 1.533007 | 27 | 0.25083 | 153,482,565,764.23953 | 306,965,131,528.47906 | 26 | 3.275256 | 1.422426 | 0.968031 | 153,482,565,764.23953 | 5.142956 | 3.859312 | 1 | 18.522027 | 21.668508 | -0.919872 | -100 | -1 | -174.740279 | -42.376679 | 32.580327 | 31.337656 | 32.94 | 3.909312 | -1.7 | 16.75063 | 1.987961 | -3.143621 | -6.039076 | -0.060391 | 0.939609 | 93.960924 | 28.811661 | -0.520416 | 20.152624 | -100 | 27.469604 | 29.136798 | 29.315 | 28.72235 | 29.303333 | 28.1 | 28.425 | 30.0652 | -30.0652 | 29.303333 | 27.758805 | 28.330844 | 29.571458 | 28.891828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 26.7 | 26.616667 | 26.575 | -0.005011 | 0.954513 | 27.401429 | -9.623566 | 29.605714 | -0.16956 | 0.763806 | 27.231868 | 0.5834 | 0.847713 | 3.204963 | 0.5 | 421,645.876825 | -6,174.6234 | 730,359 |
2022-05-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.45 | 26.95 | 25.95 | 25.95 | 7,588 | 1,440 | CASH | NSE | 2,022 | may | 22.834632 | -5.500022 | 1 | 52.9 | 1.038536 | 30.65 | 973 | 25.95 | 993 | 699.3525 | 1 | 874.75 | null | null | 1.53228 | 26 | 0.684223 | 93,091,881,867.37184 | 186,183,763,734.74368 | 25 | 3.256172 | 1.414137 | 0.729273 | 93,091,881,867.37184 | 5.094114 | 1.065841 | 1 | 19.929108 | 21.653265 | -1.000641 | -100 | -0.5 | -161.538462 | -46.840587 | 38.22116 | 32.201702 | 34.35927 | 4.130075 | -2.5 | 15.357097 | 1.845964 | -3.436585 | -8.787346 | -0.087873 | 0.912127 | 91.212654 | 26.579707 | -0.512774 | 13.181393 | -100 | 27.17923 | 28.931198 | 29.167174 | 28.507566 | 29.158333 | 27.825 | 28.1 | 29.848288 | -29.848288 | 29.158333 | 27.233895 | 27.9056 | 29.466667 | 28.675484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.325 | 26.45 | 26.283333 | 26.2 | 0.0005 | 0.95913 | 26.922857 | -11.388614 | 29.541429 | -0.201429 | 0.742698 | 26.721429 | 0.5516 | 0.85859 | 3.308633 | 1 | 414,057.876825 | -8,037.975879 | 722,771 |
2022-05-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26 | 26.45 | 25.6 | 25.95 | 10,818 | 1,440 | CASH | NSE | 2,022 | may | 22.773824 | -7.327769 | 1 | 52.05 | 1.033203 | 30.65 | 973 | 25.95 | 994 | 677.12 | 0.85 | 871 | null | null | 1.53228 | 26 | 0.684223 | 93,091,881,867.37184 | 186,183,763,734.74368 | 25 | 3.256172 | 1.414137 | 0.729273 | 93,091,881,867.37184 | 5.094114 | 1.065841 | 1 | 21.497494 | 21.845301 | -1.020513 | -50 | -0.058824 | -140.348495 | -46.840587 | 41.886517 | 31.005537 | 34.841685 | 4.18507 | -3 | 14.27036 | 1.714109 | -3.524619 | -10.362694 | -0.103627 | 0.896373 | 89.637306 | 26.579707 | -0.506568 | 17.799708 | -92.473118 | 26.919998 | 28.738863 | 29.001304 | 28.336873 | 29.033333 | 27.825 | 27.925 | 29.536425 | -29.536425 | 29.033333 | 26.740682 | 27.536925 | 29.347708 | 28.468495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26.025 | 26 | 25.9875 | -0.006751 | 0.975907 | 26.474286 | -13.209633 | 29.525714 | -0.234725 | 0.598665 | 26.23956 | 0.3584 | 0.857977 | 3.306269 | 0.85 | 412,148.818002 | -8,676.959166 | 722,771 |
2022-05-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.3 | 26.35 | 25.6 | 25.65 | 8,085 | 1,440 | CASH | NSE | 2,022 | may | 22.559539 | -9.499759 | 1 | 51.95 | 1.029297 | 30.65 | 973 | 25.65 | 995 | 674.56 | 0.75 | 867.5 | null | null | 1.53183 | 26 | 0.869178 | 68,964,162,284.89903 | 137,928,324,569.79807 | 25 | 3.244544 | 1.409087 | 0.494499 | 68,964,162,284.89903 | 5.064583 | 0.568928 | 1 | 22.953853 | 22.375362 | -1.088462 | -57.142857 | -0.866667 | -119.016131 | -49.559629 | 41.886517 | 30.476504 | 32.646463 | 3.886136 | -3.85 | 13.371247 | 1.591673 | -3.780895 | -13.050847 | -0.130508 | 0.869492 | 86.949153 | 25.220186 | -0.501759 | 18.420818 | -98.924731 | 26.651638 | 28.539581 | 28.813913 | 28.169766 | 28.916667 | 27.675 | 27.925 | 29.142782 | -29.142782 | 28.916667 | 26.301562 | 27.164142 | 29.21375 | 28.250215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.975 | 25.975 | 25.866667 | 25.8125 | 0.051557 | 0.987207 | 25.962857 | -15.665598 | 29.608571 | -0.28044 | 0.458694 | 25.682418 | 0.2104 | 0.850264 | 3.31487 | 0.75 | 405,141.818002 | -10,379.04695 | 714,686 |
2022-05-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.6 | 26.15 | 25.15 | 25.45 | 3,461 | 1,440 | CASH | NSE | 2,022 | may | 22.144103 | -13.476145 | 1 | 51.3 | 1.039761 | 30.65 | 973 | 25.45 | 996 | 657.6725 | 1 | 863.8 | null | null | 1.531524 | 26 | 0.950094 | 56,463,080,522.907585 | 112,926,161,045.81517 | 25 | 3.236716 | 1.405688 | 0.311963 | 56,463,080,522.907585 | 5.044799 | 0.32835 | 1 | 24.643569 | 23.182667 | -1.21859 | -64.285714 | -0.15 | -111.490978 | -51.346301 | 46.609879 | 33.073306 | 33.671361 | 4.058555 | -4.25 | 12.261916 | 1.477982 | -4.256796 | -14.309764 | -0.143098 | 0.856902 | 85.690236 | 24.326849 | -0.49822 | 21.814917 | -94.117647 | 26.387645 | 28.340254 | 28.568577 | 27.990713 | 28.793333 | 27.575 | 27.7 | 28.788504 | -28.788504 | 28.793333 | 25.924809 | 26.806591 | 29.06625 | 28.026559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5875 | 25.65 | 25.583333 | 25.55 | 0.222058 | 0.988809 | 25.414286 | -18.52934 | 29.771429 | -0.335165 | 0.338231 | 25.079121 | 0.1144 | 0.86096 | 3.382945 | 1 | 403,757.418002 | -10,572.296776 | 711,225 |
2022-05-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.95 | 25.95 | 25.05 | 25.8 | 7,472 | 1,440 | CASH | NSE | 2,022 | may | 21.483323 | -15.038979 | 1 | 51 | 1.035928 | 30.65 | 973 | 25.45 | 996 | 650.0475 | 0.9 | 859.9 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 26.285354 | 23.71098 | -1.359615 | -71.428571 | -0.166667 | -94.47926 | -41.875293 | 47.628566 | 41.034764 | 31.992281 | 3.868658 | -3.35 | 11.349305 | 1.372412 | -4.77735 | -11.492281 | -0.114923 | 0.885077 | 88.507719 | 29.062353 | -0.49538 | 29.69079 | -85.576923 | 26.196418 | 28.176366 | 28.293824 | 27.8304 | 28.663333 | 27.575 | 27.65 | 28.351884 | -28.351884 | 28.663333 | 25.670941 | 26.56276 | 28.911042 | 27.833441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6875 | 25.5 | 25.6 | 25.65 | 0.045227 | 0.990428 | 25.075714 | -19.704064 | 29.731429 | -0.358132 | 0.190788 | 24.717582 | 0.0364 | 0.863748 | 3.347861 | 0.9 | 408,738.751335 | -8,105.265937 | 718,697 |
2022-05-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.8 | 26.3 | 25.8 | 26.3 | 4,682 | 1,440 | CASH | NSE | 2,022 | may | 20.648007 | -11.17673 | 1 | 52.1 | 1.01938 | 30.65 | 973 | 25.45 | 996 | 678.54 | 0.5 | 856 | null | null | 1.532792 | 27 | 0.392674 | 132,103,668,595.46465 | 264,207,337,190.9293 | 26 | 3.269569 | 1.419956 | 0.919678 | 132,103,668,595.46465 | 5.128353 | 2.342088 | 1 | 27.10239 | 23.455037 | -1.479487 | -71.428571 | 1 | -59.28221 | -29.415853 | 37.723852 | 40.640627 | 30.628438 | 3.592325 | -2.3 | 13.849606 | 1.624382 | -5.22858 | -8.041958 | -0.08042 | 0.91958 | 91.958042 | 35.292073 | -0.492633 | 34.594853 | -75.961538 | 26.089855 | 28.05531 | 28.04492 | 27.718408 | 28.533333 | 27.575 | 27.65 | 27.88962 | -27.88962 | 28.533333 | 25.590961 | 26.44612 | 28.753333 | 27.680968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.05 | 26.05 | 26.133333 | 26.175 | 1.467702 | 0.990753 | 25.012857 | -18.71028 | 29.415714 | -0.338681 | 0.287402 | 24.674176 | 0.0826 | 0.837766 | 3.185422 | 0.5 | 413,420.751335 | -4,869.456417 | 723,379 |
2022-05-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.8 | 26.8 | 25.8 | 25.8 | 7,018 | 1,440 | CASH | NSE | 2,022 | may | 19.797796 | -6.102062 | 1 | 52.6 | 1.03876 | 30.65 | 973 | 25.45 | 996 | 691.44 | 1 | 851.85 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 26.940663 | 22.953299 | -1.572115 | -71.428571 | -1 | -52.498366 | -35.514565 | 24.838219 | 30.545124 | 28.052663 | 3.335731 | -2.25 | 16.889764 | 2.008355 | -5.592803 | -8.02139 | -0.080214 | 0.919786 | 91.97861 | 32.242718 | -0.490299 | 29.935404 | -85.576923 | 25.935038 | 27.909806 | 27.77689 | 27.56906 | 28.395 | 27.575 | 27.65 | 27.492073 | -27.492073 | 28.395 | 25.578532 | 26.259606 | 28.589792 | 27.504624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 26.3 | 26.133333 | 26.05 | 0.855094 | 0.990781 | 24.975714 | -16.895438 | 28.924286 | -0.303736 | 0.281069 | 24.671978 | 0.079 | 0.849354 | 3.292071 | 1 | 406,402.751335 | -5,336.038303 | 716,361 |
2022-05-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.2 | 26.2 | 25.3 | 25.4 | 6,554 | 1,440 | CASH | NSE | 2,022 | may | 19.11223 | 3.569652 | 1 | 51.5 | 1.035573 | 30.65 | 973 | 25.4 | 1,000 | 662.86 | 0.9 | 847.6 | null | null | 1.531447 | 26 | 0.964498 | 53,709,343,591.34282 | 107,418,687,182.68564 | 25 | 3.234749 | 1.404834 | 0.264089 | 53,709,343,591.34282 | 5.039841 | 0.273809 | 1 | 27.281915 | 22.860406 | -1.642628 | -71.428571 | -0.888889 | -73.94525 | -39.982276 | 31.718186 | 15.378761 | 30.125467 | 3.597464 | -2.1 | 15.616838 | 1.864901 | -5.884717 | -7.636364 | -0.076364 | 0.923636 | 92.363636 | 30.008862 | -0.48856 | 29.558875 | -93.269231 | 25.749043 | 27.747883 | 27.515381 | 27.396182 | 28.253333 | 27.275 | 27.65 | 27.150183 | -27.150183 | 28.253333 | 25.544759 | 26.030152 | 28.413333 | 27.311398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.775 | 25.75 | 25.633333 | 25.575 | 0.85705 | 0.991324 | 24.97 | -14.432584 | 28.315714 | -0.257363 | 0.32249 | 24.712637 | 0.104 | 0.852972 | 3.358157 | 0.9 | 401,305.19578 | -6,663.767815 | 709,807 |
2022-05-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25 | 25.9 | 24.9 | 25.2 | 11,081 | 1,440 | CASH | NSE | 2,022 | may | 18.692752 | 12.825479 | 1 | 50.8 | 1.040161 | 30.65 | 973 | 25.2 | 1,001 | 644.91 | 1 | 842.65 | null | null | 1.531135 | 26 | 0.997739 | 43,973,491,325.86421 | 87,946,982,651.72842 | 25 | 3.226844 | 1.401401 | 0.067208 | 43,973,491,325.86421 | 5.01996 | 0.06736 | 1 | 27.955304 | 22.542129 | -1.682051 | -100 | 0.2 | -91.403195 | -42.14077 | 36.709367 | 15.285511 | 30.942311 | 3.740503 | -1.75 | 14.324976 | 1.731694 | -6.069017 | -6.493506 | -0.064935 | 0.935065 | 93.506494 | 28.929615 | -0.487399 | 29.223542 | -93.75 | 25.559847 | 27.583504 | 27.296085 | 27.164446 | 28.088333 | 26.9 | 27.3 | 26.856157 | -26.856157 | 28.088333 | 25.464997 | 25.799604 | 28.21875 | 27.114409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.25 | 25.4 | 25.333333 | 25.3 | 0.84773 | 0.99213 | 24.957143 | -12.185024 | 27.764286 | -0.215934 | 0.379473 | 24.741209 | 0.144 | 0.863474 | 3.426483 | 1 | 396,872.79578 | -8,011.441905 | 698,726 |
2022-05-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.7 | 24.7 | 24.7 | 24.7 | 1,661 | 1,440 | CASH | NSE | 2,022 | may | 18.521948 | 21.191488 | 1 | 49.4 | 1 | 30.65 | 973 | 24.7 | 1,002 | 610.09 | 0 | 836.8 | null | null | 1.530333 | 25 | 0.90782 | 26,671,270,703.744186 | 53,342,541,407.48837 | 24 | 3.206803 | 1.392697 | -0.419361 | 26,671,270,703.744186 | 4.969909 | -0.461943 | 1 | 28.751793 | 22.681857 | -1.715385 | -100 | 0 | -145.121249 | -47.24853 | 39.106138 | 16.351432 | 31.328561 | 3.673324 | -1.75 | 13.714111 | 1.608001 | -6.234275 | -6.616257 | -0.066163 | 0.933837 | 93.383743 | 26.375735 | -0.487045 | 29.702401 | -100 | 25.330342 | 27.397471 | 27.088368 | 26.827972 | 27.893333 | 26.375 | 26.75 | 26.543172 | -26.543172 | 27.893333 | 25.305909 | 25.513964 | 28.0075 | 26.895806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 24.7 | 24.7 | 24.7 | 0.440835 | 0.990554 | 24.85 | -10.733658 | 27.314286 | -0.18956 | 0.541849 | 24.66044 | 0.2936 | 0.837511 | 3.390734 | 0.5 | 396,872.79578 | -7,834.450223 | 697,065 |
2022-05-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.25 | 24.25 | 24.25 | 24.25 | 2,969 | 1,440 | CASH | NSE | 2,022 | may | 18.576371 | 27.376451 | 1 | 48.5 | 1 | 30.5 | 974 | 24.25 | 1,003 | 588.0625 | 0 | 830.4 | null | null | 1.529583 | 25 | 0.635036 | 17,006,353,040.232368 | 34,012,706,080.464737 | 24 | 3.188417 | 1.384712 | -0.772483 | 17,006,353,040.232368 | 4.924429 | -1.216439 | 1 | 29.85696 | 23.306713 | -1.709615 | -100 | 0 | -175.597484 | -51.40634 | 44.224141 | 17.803176 | 34.054184 | 3.860944 | -1.7 | 13.169788 | 1.493144 | -6.265858 | -6.55106 | -0.065511 | 0.934489 | 93.44894 | 24.29683 | -0.487647 | 28.448892 | -100 | 25.070681 | 27.194409 | 26.873158 | 26.43915 | 27.68 | 25.875 | 25.875 | 26.211401 | -26.211401 | 27.68 | 25.059636 | 25.189509 | 27.783958 | 26.660753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.25 | 24.25 | 24.25 | 24.25 | 0.155307 | 0.989777 | 24.66 | -10.039226 | 26.961429 | -0.177033 | 0.541849 | 24.482967 | 0.2936 | 0.809832 | 3.339513 | 0.45 | 396,872.79578 | -7,049.821787 | 694,096 |
2022-05-31T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.8 | 23.8 | 23.8 | 23.8 | 6,553 | 1,440 | CASH | NSE | 2,022 | may | 18.884368 | 29.805548 | 1 | 47.6 | 1 | 30.35 | 975 | 23.8 | 1,004 | 566.44 | 0 | 823.7 | null | null | 1.528804 | 24 | 0.235813 | 10,843,729,454.870699 | 21,687,458,909.741398 | 23 | 3.169686 | 1.376577 | -0.971798 | 10,843,729,454.870699 | 4.878524 | -4.121055 | 1 | 31.213861 | 24.32724 | -1.695833 | -92.857143 | 0 | -186.091127 | -55.208339 | 48.853567 | 16.719957 | 36.757419 | 4.035162 | -2.15 | 12.629935 | 1.386491 | -6.269254 | -8.285164 | -0.082852 | 0.917148 | 91.714836 | 22.39583 | -0.489318 | 21.278836 | -100 | 24.783836 | 26.975415 | 26.623947 | 26.026948 | 27.456667 | 25.375 | 25.65 | 25.819121 | -25.819121 | 27.456667 | 24.735183 | 24.831524 | 27.55125 | 26.41043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 23.8 | 23.8 | 23.8 | -0.288543 | 0.989575 | 24.384286 | -10.136875 | 26.708571 | -0.178791 | 0.59127 | 24.205495 | 0.3496 | 0.78413 | 3.294663 | 0.45 | 396,872.79578 | -6,087.944538 | 687,543 |
2022-06-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.35 | 23.35 | 23.35 | 23.35 | 12,694 | 1,440 | CASH | NSE | 2,022 | jun | 19.384438 | 26.916446 | 1 | 46.7 | 1 | 30.25 | 977 | 23.35 | 1,005 | 545.2225 | 0 | 816.7 | null | null | 1.527996 | 24 | -0.210362 | 6,914,267,168.995788 | 13,828,534,337.991575 | 23 | 3.150597 | 1.368287 | -0.977624 | 6,914,267,168.995788 | 4.832184 | 4.647347 | 1 | 32.773598 | 25.647812 | -1.666346 | -100 | 0 | -173.484683 | -58.689155 | 53.050184 | 14.5778 | 39.431226 | 4.196936 | -2.3 | 12.095959 | 1.287456 | -6.216817 | -8.966862 | -0.089669 | 0.910331 | 91.033138 | 20.655422 | -0.492145 | 15.087922 | -100 | 24.472523 | 26.741517 | 26.331053 | 25.594944 | 27.223333 | 24.9 | 25.15 | 25.415297 | -25.415297 | 27.223333 | 24.349262 | 24.444714 | 27.311458 | 26.145484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.35 | 23.35 | 23.35 | 23.35 | -0.295562 | 0.989912 | 24.02 | -11.049372 | 26.558571 | -0.195275 | 0.650692 | 23.824725 | 0.4234 | 0.760263 | 3.255946 | 0.45 | 396,872.79578 | -5,140.999796 | 674,849 |
2022-06-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.9 | 23.7 | 22.9 | 22.95 | 5,582 | 1,440 | CASH | NSE | 2,022 | jun | 19.908371 | 21.82012 | 1 | 46.6 | 1.034934 | 30.25 | 977 | 22.95 | 1,006 | 542.73 | 0.8 | 809.75 | null | null | 1.527251 | 23 | -0.574461 | 4,634,771,887.023955 | 9,269,543,774.04791 | 22 | 3.133318 | 1.360783 | -0.818532 | 4,634,771,887.023955 | 4.790616 | 1.424871 | 1 | 34.494196 | 27.211652 | -1.675962 | -92.857143 | 0.0625 | -142.604692 | -61.549498 | 56.861974 | 14.029687 | 40.690655 | 4.347155 | -2.5 | 11.190185 | 1.195495 | -6.309274 | -9.823183 | -0.098232 | 0.901768 | 90.176817 | 19.225251 | -0.496149 | 15.823733 | -98.765432 | 24.145463 | 26.496903 | 26.084737 | 25.170363 | 26.991667 | 24.625 | 24.925 | 25.002237 | -25.002237 | 26.991667 | 23.925737 | 24.042322 | 27.066875 | 25.869785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1125 | 23.3 | 23.183333 | 23.125 | -0.173169 | 0.990085 | 23.584286 | -12.617443 | 26.494286 | -0.223846 | 0.622415 | 23.36044 | 0.3874 | 0.763102 | 3.325062 | 0.8 | 391,988.54578 | -5,840.329238 | 669,267 |
2022-06-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.95 | 23.3 | 22.5 | 22.5 | 10,699 | 1,440 | CASH | NSE | 2,022 | jun | 20.358677 | 12.935319 | 1 | 45.8 | 1.035556 | 29.9 | 978 | 22.5 | 1,007 | 524.25 | 0.8 | 802 | null | null | 1.526381 | 23 | -0.873305 | 2,955,261,031.511645 | 5,910,522,063.023291 | 22 | 3.113515 | 1.352183 | -0.487175 | 2,955,261,031.511645 | 4.743416 | 0.557852 | 1 | 36.3141 | 28.905797 | -1.701923 | -100 | -0.5625 | -136.360645 | -64.525338 | 59.972845 | 13.758023 | 41.385362 | 4.436644 | -3.3 | 10.355122 | 1.110102 | -6.464573 | -12.790698 | -0.127907 | 0.872093 | 87.209302 | 17.737331 | -0.50138 | 14.651995 | -100 | 23.798076 | 26.239038 | 25.808908 | 24.661894 | 26.733333 | 24.4 | 24.65 | 24.58179 | -24.58179 | 26.733333 | 23.478608 | 23.617842 | 26.818125 | 25.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8125 | 22.9 | 22.766667 | 22.7 | -0.027797 | 0.989978 | 23.061429 | -14.915741 | 26.524286 | -0.266374 | 0.615305 | 22.795055 | 0.3786 | 0.765737 | 3.403277 | 0.8 | 381,289.54578 | -8,999.706806 | 658,568 |
2022-06-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.95 | 22.95 | 22.05 | 22.3 | 4,000 | 1,440 | CASH | NSE | 2,022 | jun | 20.692702 | 8.846715 | 1 | 45 | 1.040816 | 29.75 | 979 | 22.3 | 1,008 | 506.0475 | 0.9 | 794.4 | null | null | 1.525983 | 23 | -0.952683 | 2,419,563,089.871544 | 4,839,126,179.743089 | 22 | 3.104587 | 1.348305 | -0.303965 | 2,419,563,089.871544 | 4.722288 | 0.319062 | 1 | 38.233735 | 30.593794 | -1.739423 | -64.285714 | -0.722222 | -128.336817 | -65.792497 | 63.188997 | 15.019972 | 42.099638 | 4.569741 | -4 | 9.496534 | 1.030809 | -6.663965 | -15.209125 | -0.152091 | 0.847909 | 84.790875 | 17.103752 | -0.507652 | 13.964435 | -94.736842 | 23.46369 | 25.984907 | 25.583555 | 24.217886 | 26.48 | 24.3 | 24.425 | 24.165432 | -24.165432 | 26.48 | 23.04643 | 23.220007 | 26.57 | 25.293978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5625 | 22.5 | 22.433333 | 22.4 | -0.019198 | 0.989487 | 22.585714 | -16.670358 | 26.478571 | -0.299451 | 0.54827 | 22.286264 | 0.3006 | 0.775327 | 3.476805 | 0.9 | 379,511.768002 | -10,039.680849 | 654,568 |
2022-06-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.3 | 22.5 | 21.9 | 22 | 8,637 | 1,440 | CASH | NSE | 2,022 | jun | 20.895231 | 0.781315 | 1 | 44.4 | 1.027397 | 29.7 | 986 | 22 | 1,009 | 492.75 | 0.6 | 786.65 | null | null | 1.525373 | 22 | -0.999961 | 1,792,456,423.065796 | 3,584,912,846.131592 | 22 | 3.091042 | 1.342423 | -0.008851 | 1,792,456,423.065796 | 4.690416 | 0.008852 | 1 | 40.089967 | 32.366768 | -1.808013 | -71.428571 | -0.5 | -120.801034 | -67.658648 | 64.220983 | 15.150325 | 41.138917 | 4.393331 | -3.8 | 8.962984 | 0.95718 | -6.993206 | -14.728682 | -0.147287 | 0.852713 | 85.271318 | 16.170676 | -0.51489 | 15.52205 | -97.959184 | 23.128754 | 25.727816 | 25.329869 | 23.795574 | 26.221667 | 24.15 | 24.35 | 23.742346 | -23.742346 | 26.221667 | 22.644029 | 22.82797 | 26.321875 | 25.004946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.175 | 22.2 | 22.133333 | 22.1 | -0.135278 | 0.989862 | 22.094286 | -18.518019 | 26.448571 | -0.334945 | 0.478121 | 21.759341 | 0.2286 | 0.762804 | 3.467291 | 0.6 | 373,753.768002 | -11,384.517426 | 645,931 |
2022-06-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.4 | 22.4 | 21.6 | 21.65 | 5,325 | 1,440 | CASH | NSE | 2,022 | jun | 20.969754 | -4.922504 | 1 | 44 | 1.037037 | 29.7 | 986 | 21.65 | 1,010 | 483.84 | 0.8 | 779.1 | null | null | 1.52464 | 22 | -0.942371 | 1,263,122,692.674272 | 2,526,245,385.348544 | 21 | 3.075005 | 1.335458 | 0.33457 | 1,263,122,692.674272 | 4.652956 | -0.35503 | 1 | 41.95914 | 34.122247 | -1.914744 | -78.571429 | -0.9375 | -113.223644 | -69.733196 | 66.258384 | 14.948254 | 40.867267 | 4.379521 | -3.75 | 8.293883 | 0.88881 | -7.487341 | -14.76378 | -0.147638 | 0.852362 | 85.23622 | 15.133402 | -0.523064 | 15.214561 | -99.038462 | 22.787239 | 25.464731 | 25.049667 | 23.393985 | 25.97 | 23.975 | 24.2 | 23.373876 | -23.373876 | 25.97 | 22.267173 | 22.43249 | 26.072917 | 24.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.0125 | 22 | 21.883333 | 21.825 | -0.164409 | 0.989843 | 21.588571 | -20.3543 | 26.411429 | -0.370989 | 0.441135 | 21.217582 | 0.1946 | 0.765461 | 3.535616 | 0.8 | 369,094.393002 | -12,382.250123 | 640,606 |
2022-06-09T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.25 | 22 | 21.25 | 21.8 | 12,147 | 1,440 | CASH | NSE | 2,022 | jun | 20.980372 | -7.087837 | 1 | 43.25 | 1.035294 | 29.7 | 986 | 21.65 | 1,010 | 467.5 | 0.75 | 772.25 | null | null | 1.524957 | 22 | -0.981787 | 1,467,539,197.116126 | 2,935,078,394.232251 | 21 | 3.08191 | 1.338456 | 0.189987 | 1,467,539,197.116126 | 4.669047 | -0.193511 | 1 | 43.855719 | 35.479055 | -1.951923 | -85.714286 | 0.733333 | -107.098924 | -64.852642 | 68.511249 | 5.637831 | 41.273729 | 4.416698 | -3.4 | 7.71259 | 0.825324 | -7.722155 | -13.492063 | -0.134921 | 0.865079 | 86.507937 | 17.573679 | -0.531703 | 20.560325 | -90.09009 | 22.502366 | 25.228297 | 24.771429 | 23.126452 | 25.741667 | 23.975 | 24.025 | 23.019101 | -23.019101 | 25.741667 | 21.965757 | 22.12519 | 25.823542 | 24.440968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 21.575 | 21.625 | 21.683333 | 21.7125 | -0.111437 | 0.990175 | 21.28 | -20.531201 | 26.148571 | -0.374505 | 0.31305 | 20.905495 | 0.098 | 0.764357 | 3.506223 | 0.75 | 374,762.993002 | -9,861.108943 | 652,753 |
2022-06-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.5 | 21.5 | 21.4 | 21.4 | 2,760 | 1,440 | CASH | NSE | 2,022 | jun | 21.090853 | -6.722939 | 1 | 42.9 | 1.004673 | 29.7 | 986 | 21.4 | 1,012 | 460.1 | 0.1 | 765.5 | null | null | 1.524101 | 22 | -0.830301 | 983,720,942.169985 | 1,967,441,884.339969 | 21 | 3.063391 | 1.330414 | 0.557315 | 983,720,942.169984 | 4.626013 | -0.67122 | 1 | 45.616828 | 36.278746 | -1.966026 | -85.714286 | -1 | -106.449045 | -67.533599 | 68.511249 | -0 | 39.676546 | 4.10122 | -3.3 | 7.414134 | 0.766372 | -7.877434 | -13.360324 | -0.133603 | 0.866397 | 86.639676 | 16.2332 | -0.540893 | 18.74265 | -97.297297 | 22.200193 | 24.98131 | 24.491905 | 22.839745 | 25.516667 | 23.6 | 24.025 | 22.665281 | -22.665281 | 25.516667 | 21.707836 | 21.795726 | 25.569167 | 24.16086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.45 | 21.45 | 21.433333 | 21.425 | -0.852875 | 0.990539 | 21.054286 | -19.56443 | 25.674286 | -0.355385 | 0.305941 | 20.698901 | 0.0936 | 0.738331 | 3.450145 | 0.4 | 372,002.993002 | -8,811.450374 | 649,993 |
2022-06-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.8 | 21.8 | 21 | 21.15 | 4,152 | 1,440 | CASH | NSE | 2,022 | jun | 21.404048 | -4.624492 | 1 | 42.8 | 1.038095 | 29.7 | 986 | 21.15 | 1,013 | 457.8 | 0.8 | 758.2 | null | null | 1.52355 | 22 | -0.666607 | 766,122,640.085724 | 1,532,245,280.171448 | 21 | 3.05164 | 1.32531 | 0.745409 | 766,122,640.085724 | 4.598913 | -1.118214 | 1 | 47.435009 | 37.358462 | -1.995833 | -100 | -0.8125 | -102.27577 | -69.11905 | 71.071358 | -0 | 40.470788 | 4.208276 | -3.1 | 6.843723 | 0.711631 | -8.096687 | -12.783505 | -0.127835 | 0.872165 | 87.216495 | 15.440475 | -0.550571 | 19.835951 | -97.115385 | 21.901205 | 24.734129 | 24.226905 | 22.517007 | 25.273333 | 23.275 | 23.6 | 22.382225 | -22.382225 | 25.273333 | 21.471856 | 21.474367 | 25.303125 | 23.87914 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4375 | 21.4 | 21.316667 | 21.275 | -0.464498 | 0.990693 | 20.832857 | -18.693334 | 25.231429 | -0.338352 | 0.298329 | 20.494505 | 0.089 | 0.742736 | 3.511754 | 0.8 | 369,407.993002 | -8,406.685471 | 645,841 |
2022-06-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.55 | 21.55 | 20.75 | 21.25 | 7,623 | 1,440 | CASH | NSE | 2,022 | jun | 22.029929 | -2.223346 | 1 | 42.3 | 1.038554 | 29.7 | 986 | 21.15 | 1,013 | 447.1625 | 0.8 | 750.5 | null | null | 1.523772 | 22 | -0.737694 | 846,696,461.50208 | 1,693,392,923.00416 | 21 | 3.056357 | 1.327359 | 0.675136 | 846,696,461.50208 | 4.609772 | -0.915198 | 1 | 49.230528 | 38.592916 | -2.000641 | -100 | -0.375 | -98.939675 | -65.634757 | 72.572278 | -0 | 39.765266 | 4.157684 | -2.55 | 6.32008 | 0.6608 | -8.210349 | -10.714286 | -0.107143 | 0.892857 | 89.285714 | 17.182622 | -0.560364 | 26.696912 | -90.291262 | 21.648911 | 24.509346 | 24.021753 | 22.235656 | 25.016667 | 23.175 | 23.325 | 22.10578 | -22.10578 | 25.016667 | 21.285435 | 21.223875 | 25.027083 | 23.61957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.275 | 21.15 | 21.183333 | 21.2 | -0.474971 | 0.990836 | 20.712857 | -17.286601 | 24.758571 | -0.311209 | 0.242899 | 20.401648 | 0.059 | 0.746826 | 3.514477 | 0.8 | 371,313.743002 | -6,870.480695 | 653,464 |
2022-06-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.65 | 21.65 | 20.85 | 21.5 | 8,328 | 1,440 | CASH | NSE | 2,022 | jun | 22.998498 | 0.181938 | 1 | 42.5 | 1.038369 | 29.7 | 986 | 21.15 | 1,013 | 451.4025 | 0.8 | 742.5 | null | null | 1.524318 | 22 | -0.881792 | 1,087,179,776.788244 | 2,174,359,553.576489 | 21 | 3.068053 | 1.332438 | 0.471639 | 1,087,179,776.788244 | 4.636809 | -0.534864 | 1 | 50.628322 | 39.690057 | -1.977885 | -92.857143 | -0.1875 | -81.585648 | -56.930074 | 68.799635 | 8.516955 | 36.738052 | 3.860707 | -1.85 | 6.79054 | 0.7136 | -8.201754 | -7.922912 | -0.079229 | 0.920771 | 92.077088 | 21.534963 | -0.569823 | 33.370955 | -81.012658 | 21.457678 | 24.315195 | 23.86698 | 22.052845 | 24.75 | 22.925 | 22.725 | 21.834624 | -21.834624 | 24.75 | 21.186545 | 21.062795 | 24.747917 | 23.392688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4125 | 21.25 | 21.333333 | 21.375 | -0.215468 | 0.990732 | 20.747143 | -14.856934 | 24.195714 | -0.265275 | 0.224944 | 20.481868 | 0.0506 | 0.750624 | 3.491276 | 0.8 | 376,518.743002 | -3,961.307769 | 661,792 |
2022-06-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 21.9 | 21.9 | 21.1 | 21.6 | 5,708 | 1,440 | CASH | NSE | 2,022 | jun | 24.161229 | 2.756052 | 1 | 43 | 1.037915 | 29.15 | 987 | 21.15 | 1,013 | 462.09 | 0.8 | 734.4 | null | null | 1.524533 | 22 | -0.924472 | 1,201,519,472.026343 | 2,403,038,944.052687 | 21 | 3.072693 | 1.334454 | 0.38125 | 1,201,519,472.026343 | 4.64758 | -0.412398 | 1 | 51.256071 | 40.556516 | -1.934295 | -85.714286 | -0.375 | -60.621831 | -53.45607 | 59.416813 | 13.864927 | 33.95437 | 3.584942 | -1.35 | 8.643859 | 0.912629 | -8.097193 | -5.882353 | -0.058824 | 0.941176 | 94.117647 | 23.271965 | -0.57871 | 38.578318 | -75.714286 | 21.302988 | 24.140021 | 23.750706 | 21.93602 | 24.48 | 22.7 | 22.5 | 20.75 | 20.75 | 24.48 | 21.172904 | 20.952743 | 24.470833 | 23.189462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.625 | 21.5 | 21.533333 | 21.55 | -0.13009 | 0.990026 | 20.841429 | -12.227127 | 23.658571 | -0.216703 | 0.163095 | 20.624725 | 0.0266 | 0.754151 | 3.491441 | 0.8 | 377,945.743002 | -1,957.02723 | 667,500 |
2022-06-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22 | 22 | 21.95 | 22 | 6,779 | 1,440 | CASH | NSE | 2,022 | jun | 25.57751 | 5.037364 | 1 | 43.95 | 1.002278 | 28.6 | 988 | 21.15 | 1,013 | 482.9 | 0.05 | 727.25 | null | null | 1.525373 | 22 | -0.999961 | 1,792,456,423.065796 | 3,584,912,846.131592 | 22 | 3.091042 | 1.342423 | -0.008851 | 1,792,456,423.065796 | 4.690416 | 0.008852 | 1 | 51.572703 | 41.393282 | -1.85641 | -78.571429 | 0 | -15.582488 | -40.096401 | 55.688913 | 20.027533 | 32.623343 | 3.328875 | -0.5 | 9.285027 | 0.947441 | -7.83359 | -2.222222 | -0.022222 | 0.977778 | 97.777778 | 29.9518 | -0.586554 | 46.620665 | -59.016393 | 21.218798 | 24.001955 | 23.708722 | 21.949636 | 24.241667 | 22.475 | 22.275 | 20.773 | 20.773 | 24.241667 | 21.26135 | 20.941549 | 24.20125 | 23.029462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9875 | 21.975 | 21.983333 | 21.9875 | 0.24705 | 0.988242 | 21.062857 | -8.973597 | 23.115714 | -0.157912 | 0.298329 | 20.904945 | 0.089 | 0.728855 | 3.312976 | 0.4 | 384,724.743002 | 1,197.77183 | 674,279 |
2022-06-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.4 | 22.4 | 22.4 | 22.4 | 612 | 1,440 | CASH | NSE | 2,022 | jun | 27.202302 | 8.136023 | 1 | 44.8 | 1 | 28.05 | 989 | 21.15 | 1,013 | 501.76 | 0 | 721.05 | null | null | 1.526183 | 23 | -0.917578 | 2,674,030,761.37528 | 5,348,061,522.75056 | 22 | 3.109061 | 1.350248 | -0.397556 | 2,674,030,761.37528 | 4.732864 | 0.433266 | 1 | 50.849012 | 41.811305 | -1.746474 | -71.428571 | 0 | 41.503074 | -28.087505 | 41.441031 | 22.034439 | 31.301907 | 3.091098 | 0.1 | 12.959516 | 1.279767 | -7.41845 | 0.44843 | 0.004484 | 1.004484 | 100.44843 | 35.956248 | -0.592967 | 48.875417 | -44.067797 | 21.198321 | 23.898603 | 23.674604 | 22.026613 | 24.035 | 22.25 | 22.225 | 20.82208 | 20.82208 | 24.035 | 21.454453 | 21.016487 | 23.9425 | 22.910645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 22.4 | 22.4 | 22.4 | 1.012824 | 0.985977 | 21.387143 | -5.292625 | 22.591429 | -0.092637 | 0.404969 | 21.294505 | 0.164 | 0.705365 | 3.148951 | 0.4 | 384,724.743002 | 2,379.483097 | 674,891 |
2022-06-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 22.8 | 22.8 | 22.8 | 22.8 | 6,356 | 1,440 | CASH | NSE | 2,022 | jun | 28.516268 | 11.52699 | 1 | 45.6 | 1 | 27.5 | 990 | 21.15 | 1,013 | 519.84 | 0 | 715.8 | null | null | 1.526965 | 23 | -0.69033 | 3,989,185,132.072141 | 7,978,370,264.144282 | 22 | 3.126761 | 1.357935 | -0.723495 | 3,989,185,132.072141 | 4.774935 | 1.048042 | 1 | 49.270648 | 41.882422 | -1.600321 | -57.142857 | 0 | 100.624059 | -17.262686 | 28.751925 | 31.172334 | 29.993537 | 2.870305 | 0.8 | 16.597669 | 1.588355 | -6.8328 | 3.636364 | 0.036364 | 1.036364 | 103.636364 | 41.368657 | -0.597634 | 55.659551 | -30.508475 | 21.23535 | 23.827725 | 23.693825 | 22.129176 | 23.86 | 22.05 | 22.225 | 20.916755 | 20.916755 | 23.86 | 21.739536 | 21.166192 | 23.697708 | 22.830968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 22.8 | 22.8 | 22.8 | -0.26547 | 0.982849 | 21.79 | -1.410073 | 22.11 | -0.024615 | 0.488262 | 21.765385 | 0.2384 | 0.683553 | 2.998041 | 0.4 | 384,724.743002 | 2,646.593789 | 681,247 |
2022-06-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.25 | 23.25 | 23.25 | 23.25 | 4 | 1,440 | CASH | NSE | 2,022 | jun | 29.476422 | 16.157248 | 1 | 46.5 | 1 | 26.95 | 991 | 21.15 | 1,013 | 540.5625 | 0 | 711.55 | null | null | 1.527812 | 24 | -0.30691 | 6,256,287,652.804943 | 12,512,575,305.609886 | 23 | 3.146305 | 1.366423 | -0.951738 | 6,256,287,652.804943 | 4.821825 | 3.101032 | 1 | 46.903437 | 41.608769 | -1.417308 | -57.142857 | 0 | 155.356763 | -6.371473 | 16.129695 | 33.390065 | 28.547863 | 2.665284 | 1.6 | 20.617621 | 1.924901 | -6.078351 | 7.3903 | 0.073903 | 1.073903 | 107.3903 | 46.814264 | -0.600255 | 65.31926 | -1.960784 | 21.33046 | 23.790453 | 23.662911 | 22.236478 | 23.718333 | 22.2 | 22.025 | 21.067415 | 21.067415 | 23.718333 | 22.101683 | 21.389605 | 23.470208 | 22.791613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.25 | 23.25 | 23.25 | 23.25 | -1.148751 | 0.981638 | 22.267143 | 2.604847 | 21.675714 | 0.045495 | 0.58 | 22.312637 | 0.3364 | 0.666871 | 2.868262 | 0.45 | 384,724.743002 | 2,515.266909 | 681,251 |
2022-06-23T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.7 | 23.7 | 23.7 | 23.7 | 280 | 1,440 | CASH | NSE | 2,022 | jun | 30.830696 | 19.860188 | 1 | 47.4 | 1 | 26.45 | 992 | 21.15 | 1,013 | 561.69 | 0 | 708.3 | null | null | 1.528627 | 24 | 0.137617 | 9,811,812,161.825672 | 19,623,624,323.651344 | 23 | 3.165475 | 1.374748 | -0.990486 | 9,811,812,161.825672 | 4.868265 | -7.197408 | 1 | 43.913188 | 41.073462 | -1.200641 | 50 | 0 | 177.901994 | 3.300707 | 5.03995 | 38.800575 | 27.139147 | 2.474906 | 1.9 | 24.534806 | 2.237408 | -5.165757 | 8.715596 | 0.087156 | 1.087156 | 108.715596 | 51.650354 | -0.600595 | 71.452373 | -0 | 21.477874 | 23.784617 | 23.681062 | 22.330599 | 23.61 | 22.425 | 22.225 | 21.285673 | 21.285673 | 23.61 | 22.522721 | 21.676566 | 23.263125 | 22.79043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 23.7 | 23.7 | 23.7 | -1.443182 | 0.9781 | 22.787143 | 6.407906 | 21.327143 | 0.112308 | 0.601332 | 22.899451 | 0.3616 | 0.65138 | 2.748439 | 0.45 | 384,724.743002 | 2,232.881648 | 681,531 |
2022-06-24T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.15 | 24.15 | 24.15 | 24.15 | 429 | 1,440 | CASH | NSE | 2,022 | jun | 32.821761 | 23.686881 | 1 | 48.3 | 1 | 26.3 | 998 | 21.15 | 1,013 | 583.2225 | 0 | 706 | null | null | 1.529412 | 25 | 0.554744 | 15,387,984,575.131826 | 30,775,969,150.263653 | 24 | 3.184284 | 1.382917 | -0.832021 | 15,387,984,575.131826 | 4.914265 | -1.499829 | 1 | 41.116179 | 40.603073 | -0.942308 | 57.142857 | 0 | 171.610201 | 11.925236 | 4.75506 | 41.534311 | 25.769703 | 2.298127 | 2.75 | 28.342785 | 2.527593 | -4.063018 | 12.850467 | 0.128505 | 1.128505 | 112.850467 | 55.962618 | -0.598474 | 75.024381 | -0 | 21.672321 | 23.80819 | 23.748332 | 22.402632 | 23.533333 | 22.65 | 22.45 | 21.575393 | 21.575393 | 23.533333 | 22.984172 | 22.018045 | 23.079583 | 22.825269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.15 | 24.15 | 24.15 | 24.15 | 0.401963 | 0.974467 | 23.36 | 10.210072 | 21.018571 | 0.18011 | 0.622415 | 23.54011 | 0.3874 | 0.636996 | 2.637664 | 0.45 | 384,724.743002 | 1,914.371165 | 681,960 |
2022-06-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.6 | 24.6 | 24.6 | 24.6 | 160 | 1,440 | CASH | NSE | 2,022 | jun | 34.9904 | 27.607322 | 1 | 49.2 | 1 | 26.3 | 998 | 21.15 | 1,013 | 605.16 | 0 | 704.65 | null | null | 1.530168 | 25 | 0.861418 | 24,133,163,719.31407 | 48,266,327,438.62814 | 24 | 3.202746 | 1.390935 | -0.507897 | 24,133,163,719.31407 | 4.959839 | -0.589605 | 1 | 39.13981 | 40.549475 | -0.662821 | 64.285714 | 0 | 156.140351 | 19.643471 | 13.447009 | 47.73167 | 24.441512 | 2.133975 | 3.45 | 32.036056 | 2.797051 | -2.863631 | 16.312057 | 0.163121 | 1.163121 | 116.312057 | 59.821735 | -0.593761 | 82.0907 | -0 | 21.908993 | 23.859275 | 23.852732 | 22.448086 | 23.488333 | 22.875 | 22.675 | 21.935838 | 21.935838 | 23.488333 | 23.469855 | 22.406025 | 22.922083 | 22.894086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 0.971314 | 23.952857 | 13.644473 | 20.797143 | 0.242747 | 0.636396 | 24.195604 | 0.405 | 0.623639 | 2.535118 | 0.45 | 384,724.743002 | 1,610.037679 | 682,120 |
2022-06-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.05 | 25.05 | 25.05 | 25.05 | 104 | 1,440 | CASH | NSE | 2,022 | jun | 36.995146 | 31.467639 | 1 | 50.1 | 1 | 26.3 | 998 | 21.15 | 1,013 | 627.5025 | 0 | 703.75 | null | null | 1.530897 | 26 | 0.996579 | 37,848,334,735.429474 | 75,696,669,470.85895 | 25 | 3.220874 | 1.398808 | -0.082647 | 37,848,334,735.429474 | 5.004998 | -0.082931 | 1 | 37.857834 | 40.856777 | -0.310577 | 71.428571 | 0 | 143.8749 | 26.573046 | 21.19215 | 52.462936 | 23.156215 | 1.981548 | 3.8 | 35.610051 | 3.047261 | -1.344601 | 17.882353 | 0.178824 | 1.178824 | 117.882353 | 63.286523 | -0.586368 | 84.710807 | -0 | 22.183503 | 23.936096 | 23.993224 | 22.482594 | 23.458333 | 23.1 | 22.9 | 22.362104 | 22.362104 | 23.458333 | 23.967173 | 22.833404 | 22.7925 | 22.994839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 0.968894 | 24.537143 | 16.450539 | 20.698571 | 0.295275 | 0.636396 | 24.832418 | 0.405 | 0.611236 | 2.440065 | 0.45 | 384,724.743002 | 1,339.170555 | 682,224 |
2022-06-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.55 | 25.55 | 24.6 | 25.55 | 5,265 | 1,440 | CASH | NSE | 2,022 | jun | 38.388845 | 36.034593 | 1 | 50.15 | 1.038618 | 26.3 | 998 | 21.15 | 1,013 | 628.53 | 0.95 | 703.65 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 37.211873 | 41.414351 | 0.065705 | 78.571429 | 0 | 125.356279 | 33.441102 | 28.814376 | 71.211797 | 20.683393 | 1.840009 | 4.05 | 37.427758 | 3.3296 | 0.28458 | 18.837209 | 0.188372 | 1.188372 | 118.837209 | 66.720551 | -0.576199 | 85.7502 | -0 | 22.498102 | 24.040219 | 24.095189 | 22.497642 | 23.455 | 23.35 | 23.15 | 22.845925 | 22.845925 | 23.455 | 24.473131 | 23.30297 | 22.695625 | 23.129785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3125 | 25.075 | 25.233333 | 25.3125 | -19.740287 | 0.966506 | 25.174286 | 19.39655 | 20.597143 | 0.352088 | 0.650692 | 25.526374 | 0.4234 | 0.635434 | 2.48702 | 0.95 | 389,989.743002 | 2,781.845772 | 687,489 |
2022-06-30T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.05 | 25.8 | 25.05 | 25.2 | 3,903 | 1,440 | CASH | NSE | 2,022 | jun | 38.985168 | 40.693303 | 1 | 50.85 | 1.02994 | 26.3 | 998 | 21.15 | 1,013 | 646.29 | 0.75 | 703.4 | null | null | 1.531135 | 26 | 0.997739 | 43,973,491,325.86421 | 87,946,982,651.72842 | 25 | 3.226844 | 1.401401 | 0.067208 | 43,973,491,325.86421 | 5.01996 | 0.06736 | 1 | 36.863751 | 42.14938 | 0.402564 | 85.714286 | 0.2 | 110.085773 | 24.651702 | 32.338171 | 77.552216 | 18.961811 | 1.70858 | 3.6 | 37.086959 | 3.341771 | 1.744154 | 16.666667 | 0.166667 | 1.166667 | 116.666667 | 62.325851 | -0.564016 | 76.290863 | -11.881188 | 22.742415 | 24.115043 | 24.16165 | 22.514142 | 23.446667 | 23.35 | 23.275 | 23.38674 | 23.38674 | 23.446667 | 24.886849 | 23.65391 | 22.629583 | 23.242366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.275 | 25.425 | 25.35 | 25.3125 | -1.459596 | 0.967305 | 25.557143 | 20.265697 | 20.757143 | 0.369231 | 0.487237 | 25.926374 | 0.2374 | 0.643617 | 2.554035 | 0.75 | 387,647.943002 | 2,374.017836 | 683,586 |
2022-07-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.25 | 25.7 | 24.7 | 24.75 | 3,399 | 1,440 | CASH | NSE | 2,022 | jul | 39.111305 | 46.598268 | 1 | 50.4 | 1.040486 | 26.3 | 998 | 21.15 | 1,013 | 634.79 | 1 | 702.35 | null | null | 1.530414 | 25 | 0.927644 | 28,038,735,994.4669 | 56,077,471,988.9338 | 24 | 3.208825 | 1.393575 | -0.373465 | 28,038,735,994.4669 | 4.974937 | -0.402595 | 1 | 35.884006 | 42.557267 | 0.690705 | 85.714286 | -0.5 | 82.51415 | 14.233512 | 23.147313 | 77.787039 | 20.674009 | 1.936539 | 2.75 | 33.127646 | 3.103073 | 2.994803 | 12.5 | 0.125 | 1.125 | 112.5 | 57.116756 | -0.550579 | 64.48518 | -20.792079 | 22.910259 | 24.156008 | 24.152785 | 22.546997 | 23.411667 | 23.4 | 23.275 | 23.869392 | 23.869392 | 23.411667 | 25.126928 | 23.881641 | 22.592708 | 23.326452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 25.2 | 25.05 | 24.975 | 0.656141 | 0.966202 | 25.68 | 19.217095 | 21.148571 | 0.348571 | 0.335559 | 26.028571 | 0.1126 | 0.669073 | 2.703325 | 1 | 384,588.843002 | 1,018.009332 | 680,187 |
2022-07-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.75 | 25.2 | 24.4 | 24.75 | 6,662 | 1,440 | CASH | NSE | 2,022 | jul | 38.848716 | 53.002091 | 1 | 49.6 | 1.032787 | 25.8 | 999 | 21.15 | 1,013 | 614.88 | 0.8 | 700.8 | null | null | 1.530414 | 25 | 0.927644 | 28,038,735,994.4669 | 56,077,471,988.9338 | 24 | 3.208825 | 1.393575 | -0.373465 | 28,038,735,994.4669 | 4.974937 | -0.402595 | 1 | 34.44431 | 42.536316 | 0.951282 | 85.714286 | 0 | 60.693642 | 14.233512 | 15.728263 | 77.533824 | 22.091241 | 2.098214 | 2.35 | 30.337347 | 2.881425 | 4.124284 | 10.491071 | 0.104911 | 1.104911 | 110.491071 | 57.116756 | -0.536106 | 60.334278 | -21.212121 | 23.064801 | 24.19433 | 24.098276 | 22.597998 | 23.36 | 23.525 | 23.325 | 24.255514 | 24.255514 | 23.36 | 25.218786 | 24.082236 | 22.589167 | 23.412796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.775 | 24.8 | 24.783333 | 24.775 | 0.438589 | 0.963198 | 25.714286 | 17.504473 | 21.614286 | 0.315385 | 0.300666 | 26.02967 | 0.0904 | 0.678425 | 2.74111 | 0.8 | 383,756.093002 | 105.766368 | 680,187 |
2022-07-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.1 | 25.1 | 24.35 | 24.35 | 4,393 | 1,440 | CASH | NSE | 2,022 | jul | 38.111751 | 62.90081 | 1 | 49.45 | 1.030801 | 25.55 | 1,025 | 21.15 | 1,013 | 611.185 | 0.75 | 699.35 | null | null | 1.529752 | 25 | 0.708983 | 18,794,926,802.592216 | 37,589,853,605.18443 | 24 | 3.192532 | 1.386499 | -0.705226 | 18,794,926,802.592216 | 4.934572 | -0.9947 | 1 | 33.01902 | 42.137545 | 1.143269 | 78.571429 | -1 | 43.022415 | 5.171801 | 14.49025 | 65.688326 | 20.882358 | 1.998342 | 1.55 | 27.959693 | 2.675609 | 4.955819 | 6.798246 | 0.067982 | 1.067982 | 106.798246 | 52.585901 | -0.521184 | 51.168912 | -30.851064 | 23.157113 | 24.204373 | 23.991775 | 22.635999 | 23.311667 | 23.575 | 23.45 | 25.8 | -25.8 | 23.311667 | 25.166449 | 24.185867 | 22.62 | 23.476667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.725 | 24.725 | 24.6 | 24.5375 | 0.146998 | 0.960814 | 25.581429 | 14.768663 | 22.154286 | 0.263626 | 0.414246 | 25.845055 | 0.1716 | 0.683537 | 2.807135 | 0.75 | 379,363.093002 | -1,674.811787 | 675,794 |
2022-07-06T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.8 | 24.8 | 23.9 | 24.5 | 5,128 | 1,440 | CASH | NSE | 2,022 | jul | 36.888548 | 75.300927 | 1 | 48.7 | 1.037657 | 25.55 | 1,025 | 21.15 | 1,013 | 592.72 | 0.9 | 698.45 | null | null | 1.530003 | 25 | 0.806409 | 21,836,589,548.823208 | 43,673,179,097.646416 | 24 | 3.198673 | 1.389166 | -0.591358 | 21,836,589,548.823208 | 4.949747 | -0.733322 | 1 | 30.927276 | 41.249989 | 1.291346 | 71.428571 | -0.333333 | 22.313895 | 8.115379 | 3.7346 | 53.804673 | 23.560257 | 2.305603 | 1.25 | 25.388289 | 2.484494 | 5.591174 | 5.376344 | 0.053763 | 1.053763 | 105.376344 | 54.057689 | -0.505774 | 51.013106 | -33.766234 | 23.261593 | 24.223446 | 23.873314 | 22.661572 | 23.281667 | 23.775 | 23.875 | 25.771 | -25.771 | 23.281667 | 25.047834 | 24.303873 | 22.682292 | 23.553333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 24.35 | 24.4 | 24.425 | 1.120491 | 0.957766 | 25.42 | 11.690827 | 22.73 | 0.206923 | 0.288791 | 25.626923 | 0.0834 | 0.698999 | 2.853057 | 0.9 | 381,072.426335 | -1,707.095718 | 680,922 |
2022-07-07T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.05 | 24.75 | 24.05 | 24.35 | 3,845 | 1,440 | CASH | NSE | 2,022 | jul | 35.31966 | 95.254253 | 1 | 48.8 | 1.029106 | 25.55 | 1,025 | 21.15 | 1,013 | 595.2375 | 0.7 | 697.6 | null | null | 1.529752 | 25 | 0.708983 | 18,794,926,802.592216 | 37,589,853,605.18443 | 24 | 3.192532 | 1.386499 | -0.705226 | 18,794,926,802.592216 | 4.934572 | -0.9947 | 1 | 28.984942 | 39.916977 | 1.382051 | 64.285714 | 0.428571 | 10.693755 | 4.618106 | 3.7346 | 41.770683 | 21.875144 | 2.140917 | 0.65 | 23.572429 | 2.30703 | 5.973954 | 2.742616 | 0.027426 | 1.027426 | 102.742616 | 52.309053 | -0.490148 | 47.636849 | -42.647059 | 23.33945 | 24.231611 | 23.740705 | 22.683689 | 23.253333 | 23.975 | 24.1 | 25.69616 | -25.69616 | 23.253333 | 24.895859 | 24.379684 | 22.772292 | 23.622258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 24.4 | 24.383333 | 24.375 | 0.805264 | 0.957693 | 25.194286 | 8.327454 | 23.291429 | 0.146374 | 0.18 | 25.340659 | 0.0324 | 0.69907 | 2.870926 | 0.7 | 380,523.140621 | -1,739.884989 | 677,077 |
2022-07-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.45 | 24.7 | 23.9 | 24.15 | 4,881 | 1,440 | CASH | NSE | 2,022 | jul | 33.64703 | 112.676956 | 1 | 48.6 | 1.033473 | 25.55 | 1,025 | 21.15 | 1,013 | 590.33 | 0.8 | 697.05 | null | null | 1.529412 | 25 | 0.554744 | 15,387,984,575.131826 | 30,775,969,150.263653 | 24 | 3.184284 | 1.382917 | -0.832021 | 15,387,984,575.131826 | 4.914265 | -1.499829 | 1 | 26.921677 | 38.096163 | 1.410897 | 57.142857 | -0.375 | -18.103448 | -0.025493 | 0.099243 | 36.530793 | 21.622298 | 2.137995 | 0 | 21.665258 | 2.142242 | 6.0865 | 0 | 0 | 1 | 100 | 49.987253 | -0.47459 | 40.088167 | -55 | 23.386818 | 24.226346 | 23.60718 | 22.697714 | 23.235 | 24.175 | 24.3 | 25.624314 | -25.624314 | 23.235 | 24.720017 | 24.409178 | 22.88625 | 23.680108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 24.3 | 24.25 | 24.225 | 0.88667 | 0.957707 | 24.907143 | 4.742798 | 23.828571 | 0.082967 | 0.198997 | 24.99011 | 0.0396 | 0.70628 | 2.924554 | 0.8 | 378,692.765621 | -2,177.519464 | 672,196 |
2022-07-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.15 | 24.6 | 24.05 | 24.6 | 2,057 | 1,440 | CASH | NSE | 2,022 | jul | 32.323194 | 139.90095 | 1 | 48.65 | 1.022869 | 25.55 | 1,025 | 21.15 | 1,013 | 591.63 | 0.55 | 697.4 | null | null | 1.530168 | 25 | 0.861418 | 24,133,163,719.31407 | 48,266,327,438.62814 | 24 | 3.202746 | 1.390935 | -0.507897 | 24,133,163,719.31407 | 4.959839 | -0.589605 | 1 | 25.005789 | 35.954613 | 1.405128 | 50 | 0.818182 | -15.077203 | 9.687699 | 0.099243 | 30.528053 | 20.400277 | 1.985281 | 0 | 20.440809 | 1.989225 | 6.040564 | 0 | 0 | 1 | 100 | 54.843849 | -0.458693 | 45.438741 | -47.058824 | 23.48764 | 24.250452 | 23.467582 | 22.711685 | 23.246667 | 24.4 | 24.525 | 25.555341 | -25.555341 | 23.246667 | 24.600749 | 24.515805 | 23.020625 | 23.768172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.35 | 24.325 | 24.416667 | 24.4625 | 1.993103 | 0.959939 | 24.742857 | 2.171163 | 24.25 | 0.037912 | 0.152971 | 24.780769 | 0.0234 | 0.695117 | 2.825678 | 0.55 | 380,749.765621 | -1,504.095434 | 674,253 |
2022-07-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.05 | 25.05 | 24.3 | 25.05 | 2,490 | 1,440 | CASH | NSE | 2,022 | jul | 31.40287 | 159.575138 | 1 | 49.35 | 1.030864 | 25.55 | 1,025 | 21.15 | 1,013 | 608.715 | 0.75 | 698.65 | null | null | 1.530897 | 26 | 0.996579 | 37,848,334,735.429474 | 75,696,669,470.85895 | 25 | 3.220874 | 1.398808 | -0.082647 | 37,848,334,735.429474 | 5.004998 | -0.082931 | 1 | 24.002262 | 33.957725 | 1.374359 | 42.857143 | 0 | 32.321316 | 18.238108 | 10.956414 | 34.558246 | 18.836881 | 1.843475 | 0 | 23.472468 | 2.297138 | 5.881546 | 0 | 0 | 1 | 100 | 59.119054 | -0.442122 | 55.018315 | -35.714286 | 23.636693 | 24.302036 | 23.374252 | 22.757623 | 23.288333 | 24.625 | 24.75 | 25.489127 | -25.489127 | 23.288333 | 24.594318 | 24.689706 | 23.172083 | 23.884516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8625 | 24.675 | 24.8 | 24.8625 | 0.767751 | 0.962986 | 24.707143 | 0.724029 | 24.542857 | 0.012637 | 0.300998 | 24.71978 | 0.0906 | 0.699037 | 2.790567 | 0.75 | 383,239.765621 | -299.59511 | 676,743 |
2022-07-13T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.5 | 25.55 | 24.7 | 25.5 | 3,611 | 1,440 | CASH | NSE | 2,022 | jul | 30.59032 | 169.98692 | 1 | 50.25 | 1.034413 | 25.55 | 1,025 | 21.15 | 1,013 | 631.085 | 0.85 | 700.8 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 23.802346 | 32.459262 | 1.314744 | 35.714286 | 0 | 101.531213 | 25.803131 | 21.20343 | 39.380021 | 17.225673 | 1.711798 | -0.05 | 26.496212 | 2.633056 | 5.594196 | -0.195695 | -0.001957 | 0.998043 | 99.804305 | 62.901565 | -0.424607 | 60.488082 | -15.789474 | 23.829208 | 24.379324 | 23.34751 | 22.861505 | 23.36 | 24.85 | 24.85 | 23.9 | 23.9 | 23.36 | 24.718515 | 24.922078 | 23.337083 | 24.027204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3125 | 25.125 | 25.25 | 25.3125 | 0.509274 | 0.966711 | 24.8 | 0.409249 | 24.707143 | 0.007143 | 0.488467 | 24.807143 | 0.2386 | 0.70982 | 2.783608 | 0.85 | 386,425.942091 | 1,234.174364 | 680,354 |
2022-07-14T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26 | 26 | 25.1 | 25.3 | 6,098 | 1,440 | CASH | NSE | 2,022 | jul | 29.691102 | 184.978812 | 1 | 51.1 | 1.035857 | 25.55 | 1,025 | 21.15 | 1,013 | 652.6 | 0.9 | 703.15 | null | null | 1.531291 | 26 | 0.986045 | 48,598,223,779.59695 | 97,196,447,559.1939 | 25 | 3.230804 | 1.403121 | 0.16648 | 48,598,223,779.59695 | 5.029911 | 0.168836 | 1 | 24.181486 | 31.660648 | 1.195192 | 28.571429 | -0.777778 | 122.879684 | 20.46814 | 29.110308 | 46.178489 | 15.694905 | 1.589527 | 0.1 | 28.584889 | 2.894981 | 5.055312 | 0.396825 | 0.003968 | 1.003968 | 100.396825 | 60.23407 | -0.406593 | 60.180046 | -33.333333 | 23.979664 | 24.438723 | 23.376548 | 22.968685 | 23.438333 | 24.85 | 24.95 | 23.933 | 23.933 | 23.438333 | 24.88742 | 25.087209 | 23.509167 | 24.152366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 25.55 | 25.466667 | 25.425 | 0.637568 | 0.968841 | 24.854286 | 0.163702 | 24.817143 | 0.002857 | 0.488467 | 24.857143 | 0.2386 | 0.723404 | 2.859306 | 0.9 | 383,038.164314 | 671.49855 | 674,256 |
2022-07-15T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.3 | 25.75 | 24.8 | 24.9 | 3,188 | 1,440 | CASH | NSE | 2,022 | jul | 28.644671 | 197.850216 | 1 | 50.55 | 1.038306 | 25.55 | 1,025 | 21.15 | 1,013 | 638.6 | 0.95 | 705.55 | null | null | 1.530657 | 25 | 0.973038 | 32,576,363,601.18966 | 65,152,727,202.37932 | 24 | 3.214868 | 1.396199 | -0.230646 | 32,576,363,601.18966 | 4.98999 | -0.237037 | 1 | 23.913801 | 30.885818 | 1.021795 | 28.571429 | -0.421053 | 53.107345 | 10.385613 | 20.433901 | 43.318354 | 17.152261 | 1.775989 | 0.15 | 25.962234 | 2.688197 | 4.300205 | 0.606061 | 0.006061 | 1.006061 | 100.606061 | 55.192806 | -0.388666 | 52.895419 | -52.380952 | 24.06688 | 24.468482 | 23.458057 | 23.05672 | 23.518333 | 24.85 | 24.95 | 24.01568 | 24.01568 | 23.518333 | 25.002102 | 25.156721 | 23.68125 | 24.246667 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1875 | 25.275 | 25.15 | 25.0875 | 0.726241 | 0.969833 | 24.837143 | -0.176294 | 24.877143 | -0.003077 | 0.31241 | 24.834066 | 0.0976 | 0.73959 | 2.97024 | 0.95 | 380,521.322208 | -420.54573 | 671,068 |
2022-07-18T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.3 | 25.3 | 24.45 | 24.75 | 4,585 | 1,440 | CASH | NSE | 2,022 | jul | 27.502729 | 209.49199 | 1 | 49.75 | 1.034765 | 25.55 | 1,025 | 21.15 | 1,013 | 618.585 | 0.85 | 708 | null | null | 1.530414 | 25 | 0.927644 | 28,038,735,994.4669 | 56,077,471,988.9338 | 24 | 3.208825 | 1.393575 | -0.373465 | 28,038,735,994.4669 | 4.974937 | -0.402595 | 1 | 22.995463 | 30.103668 | 0.855449 | 28.571429 | -0.647059 | -4.216867 | 6.776594 | 11.057059 | 39.885609 | 19.103644 | 1.999133 | 0 | 23.853433 | 2.496183 | 3.580724 | 0 | 0 | 1 | 100 | 53.388297 | -0.371064 | 51.380722 | -59.52381 | 24.127943 | 24.486645 | 23.582452 | 23.136744 | 23.6 | 24.85 | 24.95 | 24.095053 | 24.095053 | 23.6 | 25.035742 | 25.187604 | 23.847083 | 24.326129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.95 | 24.875 | 24.833333 | 24.8125 | 0.837125 | 0.97074 | 24.837143 | 0.012592 | 24.834286 | 0.00022 | 0.270185 | 24.837363 | 0.073 | 0.747476 | 3.020106 | 0.85 | 379,172.792797 | -1,258.137227 | 666,483 |
2022-07-19T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.75 | 25.2 | 24.5 | 24.95 | 3,025 | 1,440 | CASH | NSE | 2,022 | jul | 26.373024 | 224.242236 | 1 | 49.7 | 1.028571 | 25.55 | 1,025 | 21.15 | 1,013 | 617.4 | 0.7 | 710.95 | null | null | 1.530738 | 25 | 0.983349 | 34,246,589,478.96668 | 68,493,178,957.93336 | 24 | 3.216874 | 1.397071 | -0.181726 | 34,246,589,478.96668 | 4.994997 | -0.184803 | 1 | 22.142719 | 29.503235 | 0.725962 | 28.571429 | 0.285714 | 11.494253 | 10.956829 | 11.057059 | 37.451832 | 17.819944 | 1.856338 | 0.6 | 22.250563 | 2.317884 | 3.020242 | 2.464066 | 0.024641 | 1.024641 | 102.464066 | 55.478415 | -0.353628 | 52.950264 | -50 | 24.208944 | 24.516539 | 23.788553 | 23.250545 | 23.698333 | 24.825 | 24.95 | 24.171251 | 24.171251 | 23.698333 | 25.035124 | 25.24805 | 24.002917 | 24.413226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.85 | 24.85 | 24.883333 | 24.9 | 0.858493 | 0.970464 | 24.968571 | 1.548498 | 24.617143 | 0.027033 | 0.276767 | 24.995604 | 0.0766 | 0.744085 | 2.982305 | 0.7 | 380,037.078511 | -1,211.412183 | 669,508 |
2022-07-20T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.35 | 25.35 | 24.7 | 25.25 | 10,913 | 1,440 | CASH | NSE | 2,022 | jul | 25.340695 | 232.469922 | 1 | 50.05 | 1.026316 | 25.55 | 1,025 | 21.15 | 1,013 | 626.145 | 0.65 | 714.55 | null | null | 1.531213 | 26 | 0.993133 | 46,228,060,437.62289 | 92,456,120,875.24577 | 25 | 3.228826 | 1.402261 | 0.11699 | 46,228,060,437.62289 | 5.024938 | 0.117799 | 1 | 21.587584 | 28.735795 | 0.613782 | 28.571429 | -0.153846 | 65.582656 | 16.971075 | 14.370827 | 44.303896 | 16.697901 | 1.723742 | 0.75 | 22.302595 | 2.302321 | 2.537298 | 3.061224 | 0.030612 | 1.030612 | 103.061224 | 58.485537 | -0.336127 | 53.80949 | -35.714286 | 24.320376 | 24.563859 | 24.031553 | 23.421845 | 23.818333 | 24.825 | 24.95 | 24.244401 | 24.244401 | 23.818333 | 25.057273 | 25.352419 | 24.144792 | 24.513333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1625 | 25.025 | 25.1 | 25.1375 | 0.919603 | 0.970627 | 25.144286 | 3.063346 | 24.448571 | 0.053516 | 0.211187 | 25.197802 | 0.0446 | 0.737365 | 2.920256 | 0.65 | 387,592.232357 | 1,321.743576 | 680,421 |
2022-07-21T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.7 | 25.75 | 24.8 | 25.5 | 12,151 | 1,440 | CASH | NSE | 2,022 | jul | 24.450456 | 236.857383 | 1 | 50.55 | 1.038306 | 25.55 | 1,025 | 21.15 | 1,013 | 638.6 | 0.95 | 718.25 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 21.663271 | 28.053791 | 0.555769 | 28.571429 | -0.210526 | 109.59596 | 21.716284 | 22.647202 | 55.802141 | 15.192264 | 1.600618 | 1.15 | 24.088187 | 2.537869 | 2.282961 | 4.722793 | 0.047228 | 1.047228 | 104.722793 | 60.858142 | -0.318424 | 54.300597 | -23.809524 | 24.452981 | 24.624255 | 24.291886 | 23.604657 | 23.941667 | 24.825 | 24.95 | 24.314625 | 24.314625 | 23.941667 | 25.129982 | 25.485989 | 24.271667 | 24.621828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4375 | 25.275 | 25.35 | 25.3875 | 0.652353 | 0.969466 | 25.318571 | 4.123201 | 24.381429 | 0.072088 | 0.269444 | 25.390659 | 0.0726 | 0.752553 | 2.951188 | 0.95 | 393,347.969199 | 4,069.246874 | 692,572 |
2022-07-22T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26 | 26 | 25.05 | 25.2 | 4,812 | 1,440 | CASH | NSE | 2,022 | jul | 23.68568 | 234.212419 | 1 | 51.05 | 1.037924 | 25.55 | 1,025 | 21.15 | 1,013 | 651.3 | 0.95 | 722.05 | null | null | 1.531135 | 26 | 0.997739 | 43,973,491,325.86421 | 87,946,982,651.72842 | 25 | 3.226844 | 1.401401 | 0.067208 | 43,973,491,325.86421 | 5.01996 | 0.06736 | 1 | 22.071041 | 27.54503 | 0.475641 | 71.428571 | -0.842105 | 101.801802 | 13.344961 | 27.372041 | 64.027401 | 13.847589 | 1.486288 | 1.05 | 24.285353 | 2.606593 | 1.942764 | 4.347826 | 0.043478 | 1.043478 | 104.347826 | 56.67248 | -0.300979 | 46.519311 | -38.095238 | 24.535924 | 24.6614 | 24.499296 | 23.75343 | 24.068333 | 24.825 | 24.95 | 24.38204 | 24.38204 | 24.068333 | 25.194849 | 25.545131 | 24.38625 | 24.703011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5625 | 25.525 | 25.416667 | 25.3625 | 0.630359 | 0.967479 | 25.394286 | 4.505096 | 24.37 | 0.078791 | 0.25807 | 25.473077 | 0.0666 | 0.766656 | 3.042287 | 0.95 | 390,055.548146 | 3,775.705446 | 687,760 |
2022-07-25T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25 | 25.7 | 25 | 25.65 | 7,063 | 1,440 | CASH | NSE | 2,022 | jul | 23.018144 | 195.458479 | 1 | 50.7 | 1.028 | 25.65 | 1,043 | 21.25 | 1,014 | 642.5 | 0.7 | 726.55 | null | null | 1.53183 | 26 | 0.869178 | 68,964,162,284.89903 | 137,928,324,569.79807 | 25 | 3.244544 | 1.409087 | 0.494499 | 68,964,162,284.89903 | 5.064583 | 0.568928 | 1 | 22.331544 | 26.62941 | 0.44359 | 71.428571 | 0.928571 | 91.373802 | 22.009816 | 25.718087 | 71.266695 | 13.407585 | 1.430124 | 1.05 | 22.691607 | 2.420408 | 1.80152 | 4.268293 | 0.042683 | 1.042683 | 104.268293 | 61.004908 | -0.283402 | 53.575781 | -16.666667 | 24.667466 | 24.72518 | 24.686403 | 23.977686 | 24.218333 | 24.9 | 24.95 | 24.446758 | 24.446758 | 24.218333 | 25.289187 | 25.674951 | 24.490625 | 24.805054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3375 | 25.35 | 25.45 | 25.5 | 0.323209 | 0.965508 | 25.515714 | 4.755305 | 24.434286 | 0.083187 | 0.243721 | 25.598901 | 0.0594 | 0.761895 | 2.970352 | 0.7 | 396,109.548146 | 5,238.647094 | 694,823 |
2022-07-26T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.95 | 25.95 | 25.15 | 25.55 | 6,117 | 1,440 | CASH | NSE | 2,022 | jul | 22.470289 | 144.172207 | 1 | 51.1 | 1.031809 | 25.65 | 1,043 | 21.5 | 1,015 | 652.6425 | 0.8 | 730.85 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 22.920183 | 25.952562 | 0.439103 | 71.428571 | -0.5 | 96.282528 | 19.158376 | 30.572487 | 78.397867 | 12.405583 | 1.327973 | 0.5 | 23.33121 | 2.497521 | 1.774565 | 1.996008 | 0.01996 | 1.01996 | 101.996008 | 59.579188 | -0.265944 | 56.967586 | -21.428571 | 24.774184 | 24.778395 | 24.837817 | 24.150418 | 24.361667 | 24.9 | 24.95 | 24.508888 | 24.508888 | 24.361667 | 25.386035 | 25.766724 | 24.585 | 24.890968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.65 | 25.55 | 25.55 | 25.55 | 0.315447 | 0.962573 | 25.595714 | 4.799072 | 24.504286 | 0.083956 | 0.174929 | 25.67967 | 0.0306 | 0.764617 | 2.99263 | 0.8 | 396,109.548146 | 5,360.882577 | 688,706 |
2022-07-27T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26 | 26 | 25.05 | 25.05 | 7,553 | 1,440 | CASH | NSE | 2,022 | jul | 22.05512 | 147.197397 | 1 | 51.05 | 1.037924 | 25.65 | 1,043 | 21.6 | 1,016 | 651.3 | 0.95 | 734.4 | null | null | 1.530897 | 26 | 0.996579 | 37,848,334,735.429474 | 75,696,669,470.85895 | 25 | 3.220874 | 1.398808 | -0.082647 | 37,848,334,735.429474 | 5.004998 | -0.082931 | 1 | 23.211409 | 25.066543 | 0.390064 | 92.857143 | -1 | 56.410256 | 5.839381 | 26.997357 | 74.51999 | 12.241644 | 1.333117 | -0.45 | 21.295892 | 2.319127 | 1.57089 | -1.764706 | -0.017647 | 0.982353 | 98.235294 | 52.919691 | -0.249234 | 51.770706 | -45.238095 | 24.808371 | 24.795918 | 24.929713 | 24.22062 | 24.48 | 24.9 | 24.95 | 24.568532 | 24.568532 | 24.48 | 25.410057 | 25.752465 | 24.66875 | 24.935376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.525 | 25.525 | 25.366667 | 25.2875 | 0.367431 | 0.95995 | 25.495714 | 3.483817 | 24.704286 | 0.060879 | 0.226716 | 25.556593 | 0.0514 | 0.777859 | 3.105224 | 0.95 | 388,556.548146 | 2,520.307768 | 681,153 |
2022-07-28T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.5 | 25.5 | 24.55 | 24.6 | 4,256 | 1,440 | CASH | NSE | 2,022 | jul | 21.717986 | 159.034519 | 0 | 50.05 | 1.038697 | 25.65 | 1,043 | 22 | 1,017 | 626.025 | 0.95 | 737.4 | null | null | 1.530168 | 25 | 0.861418 | 24,133,163,719.31407 | 48,266,327,438.62814 | 24 | 3.202746 | 1.390935 | -0.507897 | 24,133,163,719.31407 | 4.959839 | -0.589605 | 1 | 22.316275 | 23.661032 | 0.300641 | 92.857143 | -0.947368 | -62.125 | -4.506079 | 10.679535 | 74.992416 | 15.710264 | 1.737895 | -0.7 | 19.467036 | 2.153475 | 1.208234 | -2.766798 | -0.027668 | 0.972332 | 97.233202 | 47.746961 | -0.23374 | 45.567475 | -71.794872 | 24.783104 | 24.783278 | 24.969506 | 24.242454 | 24.58 | 25.125 | 25.025 | 26 | -26 | 24.58 | 25.320498 | 25.654475 | 24.741042 | 24.943118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.0375 | 25.025 | 24.883333 | 24.8125 | 0.792079 | 0.961616 | 25.231429 | 0.875109 | 25.032857 | 0.015275 | 0.376032 | 25.246703 | 0.1414 | 0.790154 | 3.21201 | 0.95 | 384,748.548146 | -82.500814 | 676,897 |
2022-07-29T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.45 | 24.9 | 24.15 | 24.15 | 6,614 | 1,440 | CASH | NSE | 2,022 | jul | 21.410715 | 193.381684 | 1 | 49.05 | 1.031056 | 25.65 | 1,043 | 22.4 | 1,018 | 601.335 | 0.75 | 739.55 | null | null | 1.529412 | 25 | 0.554744 | 15,387,984,575.131826 | 30,775,969,150.263653 | 24 | 3.184284 | 1.382917 | -0.832021 | 15,387,984,575.131826 | 4.914265 | -1.499829 | 1 | 20.747357 | 22.37481 | 0.170833 | 85.714286 | -0.4 | -179.353234 | -13.600942 | 0.351423 | 68.559925 | 18.270352 | 2.013759 | -0.75 | 18.142389 | 1.999655 | 0.686078 | -3.012048 | -0.03012 | 0.96988 | 96.987952 | 43.199529 | -0.219838 | 37.998129 | -100 | 24.704038 | 24.742421 | 24.948139 | 24.23913 | 24.651667 | 24.9 | 25.075 | 26 | -26 | 24.651667 | 25.111434 | 25.483447 | 24.801875 | 24.915376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4125 | 24.525 | 24.4 | 24.3375 | 0.672366 | 0.947918 | 24.902857 | -1.73723 | 25.297143 | -0.03033 | 0.56745 | 24.872527 | 0.322 | 0.787286 | 3.259984 | 0.75 | 378,134.548146 | -3,244.240615 | 670,283 |
2022-08-01T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.5 | 24.5 | 23.7 | 23.9 | 5,926 | 1,440 | CASH | NSE | 2,022 | aug | 21.132771 | 221.365338 | 1 | 48.2 | 1.033755 | 25.65 | 1,043 | 22.8 | 1,019 | 580.65 | 0.8 | 741.05 | null | null | 1.52898 | 24 | 0.331653 | 11,984,174,437.003366 | 23,968,348,874.006733 | 23 | 3.173878 | 1.378398 | -0.943401 | 11,984,174,437.003366 | 4.888763 | -2.844545 | 1 | 20.057368 | 21.929857 | 0.063782 | -21.428571 | -0.75 | -206.157965 | -18.258673 | 11.087508 | 63.13394 | 21.023817 | 2.31992 | -0.85 | 16.827094 | 1.856823 | 0.256252 | -3.434343 | -0.034343 | 0.965657 | 96.565657 | 40.870664 | -0.207616 | 31.951267 | -91.304348 | 24.601321 | 24.688071 | 24.906688 | 24.231184 | 24.701667 | 24.775 | 24.85 | 25.926 | -25.926 | 24.701667 | 24.821914 | 25.285199 | 24.850833 | 24.866882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.15 | 24.1 | 24.033333 | 24 | 0.740906 | 0.924653 | 24.587143 | -3.79109 | 25.448571 | -0.066264 | 0.597495 | 24.520879 | 0.357 | 0.788194 | 3.297884 | 0.8 | 375,171.548146 | -5,185.521387 | 664,357 |
2022-08-02T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 23.95 | 24.05 | 23.45 | 23.9 | 6,471 | 1,440 | CASH | NSE | 2,022 | aug | 20.901688 | 246.301525 | 1 | 47.5 | 1.025586 | 25.65 | 1,043 | 23.25 | 1,020 | 563.9725 | 0.6 | 742.15 | null | null | 1.52898 | 24 | 0.331653 | 11,984,174,437.003366 | 23,968,348,874.006733 | 23 | 3.173878 | 1.378398 | -0.943401 | 11,984,174,437.003366 | 4.888763 | -2.844545 | 1 | 19.801249 | 21.991368 | 0.007372 | -28.571429 | -0.083333 | -181.277821 | -18.258673 | 16.471701 | 57.240528 | 22.165722 | 2.404211 | -1.05 | 15.896265 | 1.724193 | 0.029649 | -4.208417 | -0.042084 | 0.957916 | 95.791583 | 40.870664 | -0.196868 | 35.249237 | -82.352941 | 24.508511 | 24.637228 | 24.860833 | 24.225405 | 24.738333 | 24.775 | 24.725 | 25.79244 | -25.79244 | 24.738333 | 24.521738 | 25.109009 | 24.885833 | 24.815161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8375 | 23.75 | 23.8 | 23.825 | 0.533304 | 0.902597 | 24.368571 | -4.705277 | 25.438571 | -0.082308 | 0.445646 | 24.286264 | 0.1986 | 0.774752 | 3.24164 | 0.6 | 378,407.048146 | -4,478.793395 | 664,357 |
2022-08-03T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24 | 24.35 | 23.55 | 23.85 | 3,603 | 1,440 | CASH | NSE | 2,022 | aug | 20.719502 | 266.519441 | 1 | 47.9 | 1.03397 | 25.65 | 1,043 | 23.7 | 1,021 | 573.4425 | 0.8 | 742.75 | null | null | 1.528892 | 24 | 0.284088 | 11,399,699,352.826912 | 22,799,398,705.653824 | 23 | 3.171784 | 1.377488 | -0.958798 | 11,399,699,352.826912 | 4.883646 | -3.375004 | 1 | 18.959623 | 21.436712 | -0.021474 | -28.571429 | -0.1875 | -132.338308 | -19.26818 | 8.018487 | 55.866476 | 20.534657 | 2.232482 | -1.4 | 17.485977 | 1.901036 | -0.08653 | -5.544554 | -0.055446 | 0.944554 | 94.455446 | 40.36591 | -0.18746 | 31.527143 | -84.313725 | 24.418514 | 24.586439 | 24.823333 | 24.221426 | 24.758333 | 24.75 | 24.725 | 25.605045 | -25.605045 | 24.758333 | 24.254191 | 24.943593 | 24.904583 | 24.757849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9375 | 23.95 | 23.916667 | 23.9 | 0.623477 | 0.883985 | 24.154286 | -5.673187 | 25.445714 | -0.099341 | 0.280357 | 24.054945 | 0.0786 | 0.776555 | 3.255997 | 0.8 | 377,506.298146 | -4,069.116635 | 660,754 |
2022-08-04T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24 | 24.3 | 23.7 | 24.15 | 4,856 | 1,440 | CASH | NSE | 2,022 | aug | 20.656214 | 284.035725 | 1 | 48 | 1.025316 | 25.65 | 1,043 | 23.85 | 1,050 | 575.91 | 0.6 | 743.2 | null | null | 1.529412 | 25 | 0.554744 | 15,387,984,575.131826 | 30,775,969,150.263653 | 24 | 3.184284 | 1.382917 | -0.832021 | 15,387,984,575.131826 | 4.914265 | -1.499829 | 1 | 18.178114 | 20.586788 | -0.034295 | -28.571429 | 0.25 | -92.08572 | -10.45394 | 8.018487 | 60.269964 | 19.382666 | 2.073019 | -1.35 | 16.505017 | 1.765248 | -0.13849 | -5.294118 | -0.052941 | 0.947059 | 94.705882 | 44.77303 | -0.178903 | 33.772692 | -72.54902 | 24.37485 | 24.558282 | 24.797381 | 24.220797 | 24.773333 | 24.75 | 24.725 | 25.432641 | -25.432641 | 24.773333 | 24.07816 | 24.851546 | 24.909167 | 24.718602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.0375 | 24 | 24.05 | 24.075 | 0.683073 | 0.890045 | 24.001429 | -6.538446 | 25.491429 | -0.114615 | 0.131909 | 23.886813 | 0.0174 | 0.763944 | 3.16333 | 0.6 | 379,934.298146 | -2,759.056448 | 665,610 |
2022-08-05T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.3 | 24.6 | 23.75 | 24.3 | 8,013 | 1,440 | CASH | NSE | 2,022 | aug | 20.851531 | 300.377236 | 1 | 48.35 | 1.035789 | 25.65 | 1,043 | 23.85 | 1,050 | 584.25 | 0.85 | 743.35 | null | null | 1.529667 | 25 | 0.67285 | 17,878,287,405.962826 | 35,756,574,811.92565 | 24 | 3.190476 | 1.385606 | -0.739779 | 17,878,287,405.962826 | 4.929503 | -1.09947 | 1 | 16.905949 | 19.524334 | -0.078846 | -28.571429 | 0 | -60.803922 | -6.226777 | 0.367815 | 66.695313 | 17.854529 | 1.924946 | -0.9 | 17.986357 | 1.939159 | -0.318843 | -3.571429 | -0.035714 | 0.964286 | 96.428571 | 46.886612 | -0.170939 | 40.525006 | -66.666667 | 24.354433 | 24.541618 | 24.782619 | 24.221238 | 24.778333 | 24.75 | 24.725 | 25.27403 | -25.27403 | 24.778333 | 24.005171 | 24.796862 | 24.904583 | 24.688065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2375 | 24.175 | 24.216667 | 24.2375 | 0.591628 | 0.910969 | 23.887143 | -7.252068 | 25.541429 | -0.127253 | 0.174929 | 23.75989 | 0.0306 | 0.770091 | 3.169099 | 0.85 | 382,291.062852 | -1,222.419742 | 673,623 |
2022-08-08T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.3 | 24.75 | 24.3 | 24.75 | 1,344 | 1,440 | CASH | NSE | 2,022 | aug | 21.119057 | -42.23412 | 1 | 49.05 | 1.018519 | 25.65 | 1,043 | 23.85 | 1,050 | 601.425 | 0.45 | 743.5 | null | null | 1.530414 | 25 | 0.927644 | 28,038,735,994.4669 | 56,077,471,988.9338 | 24 | 3.208825 | 1.393575 | -0.373465 | 28,038,735,994.4669 | 4.974937 | -0.402595 | 1 | 16.010224 | 18.798904 | -0.141346 | -28.571429 | 1 | -14.266118 | 5.462265 | 4.365792 | 66.063692 | 17.086496 | 1.78745 | -0.9 | 18.646525 | 1.950647 | -0.571584 | -3.508772 | -0.035088 | 0.964912 | 96.491228 | 52.731133 | -0.163037 | 47.556653 | -49.019608 | 24.39253 | 24.555062 | 24.787619 | 24.224181 | 24.783333 | 24.75 | 24.725 | 25.128108 | -25.128108 | 24.783333 | 24.057743 | 24.829478 | 24.896875 | 24.686237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.525 | 24.525 | 24.6 | 24.6375 | 0.523353 | 0.93784 | 23.93 | -6.755862 | 25.47 | -0.118462 | 0.324654 | 23.811538 | 0.1054 | 0.747227 | 3.019101 | 0.45 | 383,635.062852 | -55.030205 | 674,967 |
2022-08-10T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 24.95 | 25.2 | 24.95 | 25.2 | 1,373 | 1,440 | CASH | NSE | 2,022 | aug | 21.171434 | -22.595773 | 0 | 50.15 | 1.01002 | 25.65 | 1,043 | 23.85 | 1,050 | 628.74 | 0.25 | 743.65 | null | null | 1.531135 | 26 | 0.997739 | 43,973,491,325.86421 | 87,946,982,651.72842 | 25 | 3.226844 | 1.401401 | 0.067208 | 43,973,491,325.86421 | 5.01996 | 0.06736 | 1 | 15.962433 | 18.812852 | -0.158654 | -28.571429 | 1 | 45.037645 | 15.478341 | 15.341157 | 61.972844 | 16.330006 | 1.659775 | -0.35 | 22.248377 | 2.261315 | -0.641125 | -1.369863 | -0.013699 | 0.986301 | 98.630137 | 57.739171 | -0.154755 | 55.331769 | -31.372549 | 24.483549 | 24.596671 | 24.805476 | 24.229613 | 24.788333 | 24.75 | 24.725 | 23.45 | 23.45 | 24.788333 | 24.238356 | 24.93853 | 24.889583 | 24.713118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.075 | 25.075 | 25.116667 | 25.1375 | 0.439158 | 0.957264 | 24.137143 | -4.917843 | 25.255714 | -0.086044 | 0.474342 | 24.051099 | 0.225 | 0.725997 | 2.88094 | 0.45 | 385,008.062852 | 864.404625 | 676,340 |
2022-08-11T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.7 | 25.7 | 25.7 | 25.7 | 4,022 | 1,440 | CASH | NSE | 2,022 | aug | 20.89216 | -0.394438 | 1 | 51.4 | 1 | 25.7 | 1,055 | 23.85 | 1,050 | 660.49 | 0 | 743.8 | null | null | 1.531905 | 26 | 0.843377 | 72,500,030,495.8999 | 145,000,060,991.7998 | 25 | 3.246491 | 1.409933 | 0.537322 | 72,500,030,495.8999 | 5.069517 | 0.637108 | 1 | 16.648199 | 19.35962 | -0.20641 | -28.571429 | 0 | 104.724409 | 24.988008 | 25.563155 | 57.604397 | 15.508409 | 1.541219 | 0.65 | 26.160227 | 2.599793 | -0.832364 | 2.59481 | 0.025948 | 1.025948 | 102.59481 | 62.494004 | -0.145686 | 62.360392 | -11.764706 | 24.62862 | 24.667854 | 24.831905 | 24.237798 | 24.793333 | 24.775 | 24.725 | 23.485 | 23.485 | 24.793333 | 24.536973 | 25.123368 | 24.884583 | 24.771935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 25.7 | 25.7 | 25.7 | 0.842024 | 0.92701 | 24.51 | -1.768681 | 24.911429 | -0.030879 | 0.573236 | 24.479121 | 0.3286 | 0.709854 | 2.762079 | 0.5 | 385,008.062852 | 1,161.954817 | 680,362 |
2022-08-12T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26 | 26 | 25.2 | 25.5 | 28,312 | 1,440 | CASH | NSE | 2,022 | aug | 20.366355 | 24.595659 | 1 | 51.2 | 1.031746 | 25.7 | 1,055 | 23.85 | 1,050 | 655.2 | 0.8 | 744.1 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 16.252953 | 19.292248 | -0.249038 | 50 | -0.625 | 87.298517 | 19.210298 | 11.114751 | 37.93194 | 19.2572 | 1.931132 | 0.9 | 24.073274 | 2.414093 | -1.00271 | 3.658537 | 0.036585 | 1.036585 | 103.658537 | 59.605149 | -0.136247 | 59.119913 | -19.607843 | 24.735061 | 24.721541 | 24.841 | 24.246927 | 24.803333 | 24.775 | 24.725 | 23.5736 | 23.5736 | 24.803333 | 24.85067 | 25.247241 | 24.880833 | 24.817527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.675 | 25.6 | 25.566667 | 25.55 | 1.395098 | 0.928764 | 24.782857 | 0.447024 | 24.681429 | 0.007802 | 0.508331 | 24.790659 | 0.2584 | 0.716293 | 2.808993 | 0.8 | 377,930.062852 | -1,074.04327 | 652,050 |
2022-08-16T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 25.95 | 26 | 25 | 26 | 9,695 | 1,440 | CASH | NSE | 2,022 | aug | 19.780038 | 47.665871 | 1 | 51 | 1.04 | 26 | 1,057 | 23.85 | 1,050 | 650 | 1 | 745.35 | null | null | 1.532354 | 26 | 0.646919 | 97,864,804,714.41939 | 195,729,609,428.83878 | 26 | 3.258097 | 1.414973 | 0.762558 | 97,864,804,714.41939 | 5.09902 | 1.178754 | 1 | 15.511108 | 19.215645 | -0.233333 | 57.142857 | 0.05 | 94.08805 | 28.15212 | 5.867118 | 39.680561 | 19.329234 | 1.993194 | 1.85 | 21.73874 | 2.241658 | -0.937082 | 7.660455 | 0.076605 | 1.076605 | 107.660455 | 64.07606 | -0.126046 | 67.223501 | -0 | 24.89383 | 24.804022 | 24.865476 | 24.286143 | 24.845 | 24.925 | 24.725 | 23.719184 | 23.719184 | 24.845 | 25.179996 | 25.444332 | 24.879167 | 24.894731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7375 | 25.5 | 25.666667 | 25.75 | 1.491068 | 0.931177 | 25.24 | 4.248455 | 24.274286 | 0.074286 | 0.428486 | 25.314286 | 0.1836 | 0.736558 | 2.832915 | 1 | 387,625.062852 | 1,193.643264 | 661,745 |
2022-08-17T00:00:00 | 21STCENMGM | INE253B01015 | EQ | 26.5 | 26.5 | 26.15 | 26.5 | 2,330 | 1,440 | CASH | NSE | 2,022 | aug | 19.248456 | 79.248261 | 1 | 52.65 | 1.013384 | 26.5 | 1,058 | 23.85 | 1,050 | 692.975 | 0.35 | 747.1 | null | null | 1.533078 | 27 | 0.202135 | 161,351,785,185.57742 | 322,703,570,371.15485 | 26 | 3.277145 | 1.423246 | 0.979358 | 161,351,785,185.57742 | 5.147815 | 4.845064 | 1 | 15.580738 | 19.396074 | -0.165385 | 64.285714 | 0 | 149.425287 | 35.803914 | 16.485933 | 37.254458 | 18.369991 | 1.850823 | 2.6 | 25.622576 | 2.58154 | -0.661793 | 10.878661 | 0.108787 | 1.108787 | 110.878661 | 67.901957 | -0.114769 | 69.6374 | -0 | 25.099813 | 24.91344 | 24.916375 | 24.355672 | 24.903333 | 25.175 | 24.975 | 23.856033 | 23.856033 | 24.903333 | 25.542529 | 25.705133 | 24.879167 | 25.001505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4125 | 26.325 | 26.383333 | 26.4125 | 2.50088 | 0.937193 | 25.801429 | 8.543081 | 23.848571 | 0.15022 | 0.444522 | 25.951648 | 0.1976 | 0.719661 | 2.715702 | 0.5 | 389,955.062852 | 2,754.183823 | 664,075 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.