Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,500	2019-02-11	BKNG	1,848.609375	1,880.689941	1,856.98999	1,873.130005	327,700	0	34.20888	1,927.11962	1,641.428964	63.283323	92.918475	40.415286	1,752.168396	1,752.168396	15.97	0	null
2,501	2019-02-11	BKR	20.886835	24.940001	24.33	24.42	3,831,100	0	0.346563	21.287415	18.63889	67.146983	117.407276	27.13568	19.607055	19.607055	15.97	0	null
2,502	2019-02-11	CDNS	50.84	51.439999	50.700001	51	1,497,700	0	1.269962	51.892462	43.177538	80.513989	149.552387	80.052364	46.3725	46.3725	15.97	0	3
2,503	2019-02-11	CHTR	337.820007	344.720001	335.709991	343.320007	1,251,600	0	10.98603	360.61711	259.774891	71.836085	118.353274	51.678917	306.042144	306.042144	15.97	0	null
2,504	2019-02-11	CMCSA	31.912666	37.740002	36.900002	37.700001	14,761,400	0	0.298639	32.664488	30.049075	59.154524	129.87061	27.276667	31.129943	31.129943	15.97	0	3
2,505	2019-02-11	COST	190.467361	208.919998	206.759995	208.649994	2,376,600	0	-0.008265	194.77233	189.109602	52.264527	-40.249896	4.348643	190.991747	190.991747	15.97	0	3
2,506	2019-02-11	CPRT	13.0475	13.0675	12.8325	12.985	3,514,800	0	0.128015	13.101188	12.111812	68.684011	147.838005	47.603724	12.514911	12.514911	15.97	0	4
2,507	2019-02-11	CSCO	39.632622	47.709999	47.130001	47.34	19,363,600	0	0.58144	40.567048	35.984382	71.25966	102.070498	42.295769	37.556447	37.556447	15.97	0	null
2,508	2019-02-11	CSGP	39.722	40.584	39.687	40.462002	1,453,000	0	0.807945	41.034909	35.686892	72.560753	104.155561	51.148282	37.256536	37.256536	15.97	0	null
2,509	2019-02-11	CSX	21.33536	23.496668	22.983334	22.996668	18,704,100	0	0.265483	21.349206	19.636824	70.796205	179.744595	56.293487	20.20225	20.20225	15.97	0	null
2,510	2019-02-11	CTAS	42.070026	49.442501	48.695	48.855	2,683,600	0	0.745141	42.015676	37.113276	83.449537	158.406582	73.471474	38.783017	38.783017	15.97	0	null
2,511	2019-02-11	CTSH	66.869453	73.870003	72.879997	73.349998	3,986,100	0	1.437587	68.597684	58.426781	71.252451	129.632298	71.365451	62.050842	62.050842	15.97	0	null
2,512	2019-02-11	DLTR	97.599998	98.230003	97.260002	97.639999	1,178,900	0	0.532984	99.216482	93.510519	60.318456	76.648745	44.441411	96.055	96.055	15.97	0	null
2,513	2019-02-11	DXCM	37.807499	38.330002	36.822498	36.915001	6,632,800	0	0.410074	38.017051	34.7142	69.342397	95.195881	39.7767	35.144197	35.144197	15.97	0	null
2,514	2019-02-11	EA	94.998558	106.949997	96.730003	102.160004	38,704,500	0	0.689531	95.628529	80.611164	60.272982	253.269522	36.243781	87.04304	87.04304	15.97	0	3
2,515	2019-02-11	EBAY	32.15794	35.900002	35.32	35.48	9,638,400	0	0.871068	33.509349	26.680849	79.003797	105.484107	65.009795	29.140674	29.140674	15.97	0	4
2,516	2019-02-11	ENPH	7.73	7.78	7.45	7.55	2,439,100	0	0.310275	7.841443	5.972557	81.753028	111.247917	59.160101	6.444643	6.444643	15.97	0	null
2,517	2019-02-11	EXC	27.641903	34.286732	33.944366	33.994293	7,935,180	0	0.258728	28.002261	26.070612	68.760022	125.279462	16.032101	26.736473	26.736473	15.97	0	3
2,518	2019-02-11	FANG	78.061699	98.120003	94.860001	96.139999	1,374,200	0	-0.761433	85.893292	77.113335	47.124239	-135.004717	36.671101	81.460979	81.460979	15.97	0	null
2,519	2019-02-11	FAST	26.577297	30.950001	30.475	30.475	4,820,800	0	0.557261	27.528489	23.146467	78.331012	88.763209	39.307541	24.536473	24.536473	15.97	0	4
2,520	2019-02-11	FTNT	16.337999	16.448	16.164	16.275999	8,930,500	0	0.409312	16.75808	13.497519	68.669764	150.805903	22.770857	14.843857	14.843857	15.97	0	3
2,521	2019-02-11	GILD	53.087914	67.970001	67.290001	67.620003	5,505,500	0	-0.032716	55.340119	52.299107	54.505757	-38.083214	3.521948	53.519988	53.519988	15.97	0	1
2,522	2019-02-11	GOOG	54.554485	55.297249	54.643002	54.8475	21,304,000	0	0.372243	56.811769	51.955569	54.556154	55.592042	16.651627	53.933177	53.933177	15.97	0	null
2,523	2019-02-11	GOOGL	54.90696	55.671501	55	55.1875	18,498,000	0	0.35625	57.197466	52.412738	54.254905	51.889024	17.703401	54.349354	54.349354	15.97	0	null
2,524	2019-02-11	HON	131.21785	149.320007	148.050003	148.990005	2,977,700	0	2.041731	133.571511	119.459431	78.534563	125.791024	55.153978	124.386226	124.386226	15.97	0	null
2,525	2019-02-11	IDXX	206.639999	209.889999	206.410004	208.410004	343,000	0	2.512163	214.799968	192.77603	63.254013	75.434251	27.98638	199.203571	199.203571	15.97	0	null
2,526	2019-02-11	ILMN	276.624512	281.712067	276.177032	277.61673	669,845	0	-4.038558	307.460939	260.067271	45.409139	-54.741709	25.310614	286.247915	286.247915	15.97	0	null
2,527	2019-02-11	INTC	42.238548	49.32	48.580002	49.02	18,004,100	0	0.280777	43.585293	39.861144	54.712772	64.92593	7.256014	41.465868	41.465868	15.97	0	null
2,528	2019-02-11	INTU	216.717651	227.320007	224.660004	226.830002	1,472,900	0	3.673541	218.661082	195.280552	71.855764	141.827216	49.225105	202.566868	202.566868	15.97	0	null
2,529	2019-02-11	ISRG	176.486664	176.976669	173.333328	173.896667	2,766,000	0	0.90641	182.134619	164.522381	60.564221	71.072635	12.02293	170.114167	170.114167	15.97	0	null
2,530	2019-02-11	JD	22.681311	24.73	24.15	24.35	9,035,100	0	0.373713	24.173069	19.716388	58.44375	78.639302	32.272118	21.665749	21.665749	15.97	0	null
2,531	2019-02-11	KDP	24.573332	28.18	27.700001	27.75	2,492,600	0	0.26795	24.315486	22.440116	76.21438	209.365492	64.914959	23.152884	23.152884	15.97	0	null
2,532	2019-02-11	KHC	35.7131	47.75	46.880001	47.5	5,152,500	0	0.226781	36.383119	34.85974	65.513238	56.898047	21.014153	35.096258	35.096258	15.97	0	null
2,533	2019-02-11	KLAC	96.765076	106.599998	105.25	106.18	1,046,200	0	2.455826	103.628246	80.502979	66.473083	87.030413	29.975986	89.743992	89.743992	15.97	0	null
2,534	2019-02-11	LRCX	12.760074	17.700001	17.483999	17.563	16,828,000	0	0.488803	13.848937	9.431527	72.752402	97.671844	55.141999	11.207731	11.207731	15.97	0	null
2,535	2019-02-11	LULU	149.789993	151.929993	149.279999	149.699997	1,509,200	0	1.621145	153.890066	140.756932	70.511228	73.863245	41.524888	142.587857	142.587857	15.97	0	null
2,536	2019-02-11	MAR	110.587212	116.690002	115.459999	115.860001	1,022,200	0	1.527252	113.650557	100.487966	64.083682	118.391969	37.687337	105.965574	105.965574	15.97	0	null
2,537	2019-02-11	MCHP	40.251179	44.709999	43.5	43.875	6,017,800	0	1.246801	40.872478	31.918539	71.796232	152.773404	49.589226	35.373618	35.373618	15.97	0	null
2,538	2019-02-11	MDLZ	41.347572	47.509998	46.669998	46.849998	10,105,900	0	0.853739	41.670142	35.7278	80.240577	158.308117	85.052475	37.917394	37.917394	15.97	0	null
2,539	2019-02-11	MELI	350.829987	355.109985	346.98999	350	559,900	0	3.977901	373.149355	328.196648	60.761311	46.327378	7.651396	343.047143	343.047143	15.97	0	null
2,540	2019-02-11	META	165.159103	168.300003	165.080002	167.899994	12,811,200	0	5.085681	175.868703	134.128134	68.575639	106.463565	38.008148	150.496189	150.496189	15.97	0	null
2,541	2019-02-11	MNST	29	29.16	28.9	28.969999	3,033,400	0	0.457208	29.505629	26.662372	76.9936	103.922194	59.34052	27.382679	27.382679	15.97	0	null
2,542	2019-02-11	MRNA	18.17	18.646	17.750999	17.99	597,900	0	0.398063	18.580602	13.851398	61.244136	162.364154	59.776134	16.255	16.255	15.97	0	null
2,543	2019-02-11	MRVL	18.41291	19.059999	18.360001	18.48	9,159,200	0	0.364947	18.990972	15.531544	65.996713	106.781153	41.124431	16.932353	16.932353	15.97	0	null
2,544	2019-02-11	MSFT	99.20327	106.580002	104.970001	106.199997	18,914,100	0	0.274944	102.17333	96.59326	53.621716	50.278691	7.97388	98.455961	98.455961	15.97	0	null
2,545	2019-02-11	MU	37.765747	38.869999	37.360001	38.599998	30,356,500	0	0.939376	41.166814	31.660003	59.303396	60.191517	19.754165	35.503106	35.503106	15.97	0	null
2,546	2019-02-11	NFLX	345.730011	352.869995	344.809998	350	5,454,900	0	4.667909	362.004763	320.500242	65.214219	69.11032	29.889484	331.403573	331.403573	15.97	0	null
2,547	2019-02-11	NVDA	3.631782	3.7145	3.6125	3.65975	495,180,000	0	0.010308	4.014561	3.334558	52.536005	11.997604	5.333221	3.616876	3.616876	15.97	0	null
2,548	2019-02-11	NXPI	81.643463	89.459999	87.449997	87.550003	4,085,300	0	2.0473	86.321274	68.81136	67.083157	85.980453	30.776165	75.475604	75.475604	15.97	0	null
2,549	2019-02-11	ODFL	45.724491	47.860001	46.356667	47.5	1,589,400	0	0.871235	47.592202	40.495177	63.798806	101.080953	39.396684	43.097076	43.097076	15.97	0	null
2,550	2019-02-11	ON	22.24	22.309999	21.82	21.99	7,284,100	0	0.943394	23.45056	16.19244	69.00126	124.377125	57.076079	19.038929	19.038929	15.97	0	null
2,551	2019-02-11	ORLY	366.679993	368.730011	358.890015	359.98999	896,600	0	4.26816	366.48571	330.726289	63.729114	208.205787	46.092177	346.524644	346.524644	15.97	0	null
2,552	2019-02-11	PANW	37.310001	37.713333	37.121666	37.5	6,660,600	0	0.885359	38.119195	32.244305	81.382968	126.521926	62.772041	34.118869	34.118869	15.97	0	null
2,553	2019-02-11	PAYX	62.753628	74.5	73.860001	74.410004	2,058,300	0	1.206331	63.843019	55.708858	81.468985	140.260816	79.572751	58.565292	58.565292	15.97	0	null
2,554	2019-02-11	PCAR	34.752602	44.133331	43.553333	43.900002	1,567,350	0	0.618169	35.909049	31.150254	69.54179	104.952733	44.940076	32.815147	32.815147	15.97	0	null
2,555	2019-02-11	PDD	26.74	27.799999	26.719999	26.780001	13,342,100	0	0.356435	31.604599	23.112401	55.282259	23.413477	17.167496	26.388571	26.388571	15.97	0	null
2,556	2019-02-11	PEP	95.024406	113.580002	112.639999	113.160004	4,851,100	0	0.725883	96.415768	89.902587	61.038898	132.193444	29.488837	92.7359	92.7359	15.97	0	null
2,557	2019-02-11	PYPL	92.690002	93.75	92.150002	92.25	6,455,900	0	0.452696	93.840064	88.881937	58.714873	104.918654	14.148056	90.280715	90.280715	15.97	0	null
2,558	2019-02-11	QCOM	43.875256	51.299999	50.380001	50.549999	9,971,800	0	-0.793086	49.112919	40.574557	34.825232	-60.465164	18.237013	45.996201	45.996201	15.97	0	null
2,559	2019-02-11	REGN	408.51001	413.350006	403	409.369995	587,000	0	1.18537	431.460405	394.934593	57.21938	7.113978	2.843802	407.720713	407.720713	15.97	0	null
2,560	2019-02-11	ROST	88.836723	94.650002	92.970001	93.25	1,773,100	0	0.615786	88.655662	84.940698	70.096362	122.548571	43.578141	85.759699	85.759699	15.97	0	null
2,561	2019-02-11	SBUX	62.062607	70.470001	69.849998	70	9,229,700	0	1.02354	62.961542	55.093192	69.980692	138.175232	31.986006	58.179709	58.179709	15.97	0	null
2,562	2019-02-11	SIRI	55.389801	60	58.599998	59.299999	1,853,740	0	-0.115101	57.720071	53.83755	47.839215	-34.26645	8.607173	56.275511	56.275511	15.97	0	null
2,563	2019-02-11	SNPS	98.870003	99.860001	98.720001	99.68	857,100	0	2.342649	101.519249	85.03175	71.698434	139.433709	67.550481	91.032857	91.032857	15.97	0	null
2,564	2019-02-11	TEAM	104.57	106.400002	104.110001	104.940002	1,385,600	0	2.372691	106.315661	87.819339	69.07951	171.193671	65.415671	95.587143	95.587143	15.97	0	null
2,565	2019-02-11	TMUS	67.151886	69.18	68	68.169998	2,644,100	0	0.153837	68.579146	64.663958	56.824694	76.371677	20.147217	66.462601	66.462601	15.97	0	null
2,566	2019-02-11	TSLA	20.856001	21.24	20.700001	20.773333	106,945,500	0	-0.135573	23.224116	18.435618	49.877798	-9.030563	6.007322	21.138572	21.138572	15.97	0	null
2,567	2019-02-11	TTD	14.89	15	14.516	14.801	8,303,000	0	0.392408	15.473816	12.445685	66.10629	110.623256	23.6262	13.4785	13.4785	15.97	0	null
2,568	2019-02-11	TXN	89.346069	105.449997	104.25	104.709999	4,553,000	0	1.466071	91.67452	79.838479	61.877121	111.879242	27.811477	84.157207	84.157207	15.97	0	null
2,569	2019-02-11	VRSK	117.481415	122.919998	121.779999	122.440002	550,300	0	1.704806	118.479435	106.833954	77.872602	140.071168	73.431331	110.754598	110.754598	15.97	0	null
2,570	2019-02-11	VRTX	181.529999	182.169998	178.399994	182.050003	2,037,000	0	-0.500648	195.391426	179.228574	55.300562	-36.022827	0.292486	184.187143	184.187143	15.97	0	null
2,571	2019-02-11	WBA	51.941795	70.540001	70.029999	70.25	3,482,300	0	-0.078902	53.553574	51.865309	52.540117	-56.763189	16.068284	52.462205	52.462205	15.97	0	null
2,572	2019-02-11	WBD	28.639999	29.35	28.440001	29.35	3,981,000	0	0.418243	29.534235	26.082765	60.943616	119.912717	3.780603	27.457143	27.457143	15.97	0	null
2,573	2019-02-11	WDAY	190.300003	192.899994	188.389999	192.660004	1,611,800	0	4.86586	195.823223	157.304777	70.771993	144.491946	40.840096	172.872858	172.872858	15.97	0	null
2,574	2019-02-11	XEL	44.773186	53.73	53.34	53.490002	2,413,400	0	0.631179	45.07342	40.851475	78.561968	152.494975	68.734285	42.296264	42.296264	15.97	0	null
2,575	2019-02-11	ZS	48.59	49.287998	48.18	48.91	1,122,800	0	0.891413	49.784403	43.060597	72.026047	131.889151	31.280188	45.442143	45.442143	15.97	0	null
2,576	2019-02-12	AAPL	40.980629	42.75	42.424999	42.525002	89,134,000	1	0.962004	42.729718	34.900768	62.927444	104.419986	35.820147	37.937997	37.937997	15.43	0	null
2,577	2019-02-12	ADBE	261.369995	262.25	258.670013	260.149994	2,518,400	1	4.426694	261.545018	234.966986	72.30779	152.880234	50.830021	242.718277	242.718277	15.43	0	2
2,578	2019-02-12	ADI	93.056732	104.879997	102.879997	103.129997	3,693,600	1	2.529764	96.079299	76.301019	72.230104	118.136389	60.655848	83.227582	83.227582	15.43	0	null
2,579	2019-02-12	ADP	131.768143	149.929993	148.270004	148.710007	2,181,800	1	2.900118	133.097607	112.483785	78.485861	162.82638	69.486032	120.42065	120.42065	15.43	0	null
2,580	2019-02-12	ADSK	159.539993	159.610001	155.889999	156.399994	1,738,900	1	4.27301	160.178682	130.07732	75.430809	162.528051	61.515785	141.145173	141.145173	15.43	0	null
2,581	2019-02-12	AEP	65.469048	80.849998	79.510002	80.199997	2,470,300	1	0.942081	66.035594	60.126268	78.882052	128.041858	69.269658	61.970111	61.970111	15.43	0	null
2,582	2019-02-12	ALGN	254.320007	256.769989	246.360001	246.800003	1,601,100	1	8.663685	262.019633	197.666366	71.339258	129.460655	54.412541	218.913448	218.913448	15.43	0	null
2,583	2019-02-12	AMAT	38.133965	40.889999	40.279999	40.380001	8,911,900	1	1.045271	40.027177	30.906303	67.329978	105.285427	43.091552	34.272122	34.272122	15.43	0	2
2,584	2019-02-12	AMD	22.82	23.559999	22.75	23.43	67,595,400	1	0.622651	25.358199	18.3528	58.367404	80.058353	17.617381	21.163448	21.163448	15.43	0	3
2,585	2019-02-12	AMGN	156.976791	188.960007	186.429993	187.330002	2,412,400	1	-2.108573	172.474499	149.105991	45.149137	-70.970088	27.343915	161.891127	161.891127	15.43	0	3
2,586	2019-02-12	AMZN	81.900497	81.970001	79.944	80.199997	97,172,000	1	-0.299609	85.995697	78.787253	53.410597	-15.322358	1.286654	81.777396	81.777396	15.43	0	null
2,587	2019-02-12	ANSS	175.009995	175.619995	171.660004	172.940002	411,000	1	3.89266	175.920653	152.55335	77.588988	138.170385	52.628869	159.17276	159.17276	15.43	0	null
2,588	2019-02-12	ASML	171.962509	183.259995	180.320007	180.320007	901,600	1	4.058907	180.476091	144.542414	65.43287	98.524653	44.600677	158.085597	158.085597	15.43	0	null
2,589	2019-02-12	AVGO	23.356714	28.039	27.705999	27.865	19,809,000	1	0.409759	23.549593	20.992358	63.972873	123.760306	36.954761	21.669546	21.669546	15.43	0	null
2,590	2019-02-12	AZN	31.890583	37.310001	36.93	37.07	3,729,300	1	0.040358	32.109156	30.293515	50.422853	21.327164	11.977616	31.592015	31.592015	15.43	0	null
2,591	2019-02-12	BIIB	319.429993	320.309998	316.950012	319.100006	1,082,700	1	-2.599493	348.029604	313.234395	50.084898	-74.770594	24.044499	327.963792	327.963792	15.43	0	null
2,592	2019-02-12	BKNG	1,878.633179	1,900	1,861.709961	1,876.829956	262,200	1	34.886828	1,933.869012	1,654.742682	65.948984	103.416631	45.510902	1,756.529251	1,756.529251	15.43	0	null
2,593	2019-02-12	BKR	20.819513	25.299999	24.58	25.120001	6,388,400	1	0.348883	21.383613	18.683857	66.357451	123.913491	32.62616	19.648863	19.648863	15.43	0	null
2,594	2019-02-12	CDNS	52.130001	52.18	50.98	51.310001	1,878,500	1	1.378705	52.472744	43.372256	83.0512	156.126759	82.328979	46.571034	46.571034	15.43	0	4
2,595	2019-02-12	CHTR	340.399994	342	339.109985	341.040009	977,800	1	10.979334	363.981186	261.294815	72.692262	112.044661	51.678917	307.226897	307.226897	15.43	0	null
2,596	2019-02-12	CMCSA	32.119667	37.450001	37.040001	37.310001	14,626,400	1	0.299588	32.747583	30.092768	60.342408	121.810573	27.276667	31.164072	31.164072	15.43	0	3
2,597	2019-02-12	COST	193.369247	212.75	209.259995	210.059998	2,091,200	1	0.129386	194.875578	189.322368	57.374664	64.969439	17.868263	191.073729	191.073729	15.43	0	3
2,598	2019-02-12	CPRT	13.315	13.33	13.1225	13.1325	3,698,800	1	0.155229	13.231077	12.065423	72.493938	204.87094	58.472971	12.5425	12.5425	15.43	0	4
2,599	2019-02-12	CSCO	39.890846	48.150002	47.16	47.27	23,909,200	1	0.600049	40.601826	36.339432	72.410525	106.580613	47.57843	37.636943	37.636943	15.43	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.