Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
3,000	2019-02-19	META	161.672409	164.149994	160.330002	160.5	14,345,400	1	3.498837	178.312784	139.417514	63.905898	50.025021	18.103547	154.160122	152.382759	14.88	0	null
3,001	2019-02-19	MNST	29.115	29.325001	28.965	29.25	6,840,600	1	0.473015	29.960799	27.267702	71.566904	85.142313	28.764714	28.011	27.685	14.88	0	null
3,002	2019-02-19	MRNA	20.83	21.513	20.049999	21.51	1,204,700	1	1.006764	21.252085	12.835916	67.510793	224.405018	72.178653	16.883333	16.796667	14.88	0	null
3,003	2019-02-19	MRVL	18.664215	19.440001	18.92	19.049999	12,043,700	1	0.405729	19.330179	16.36187	64.54838	98.614791	33.358192	17.334233	17.179233	14.88	0	null
3,004	2019-02-19	MSFT	101.955505	108.660004	107.779999	107.790001	18,038,500	1	0.649584	102.618531	97.158473	58.436602	140.069284	16.532793	99.323914	98.875947	14.88	0	null
3,005	2019-02-19	MU	41.074409	42.490002	41.5	41.700001	25,575,900	1	1.325422	42.779834	33.608201	65.479192	122.503682	44.886633	36.784572	36.301562	14.88	0	null
3,006	2019-02-19	NFLX	361.920013	365	355.320007	355.799988	7,396,600	1	6.316845	368.564014	319.774987	66.82503	117.052699	37.236331	341.082334	335.421214	14.88	0	null
3,007	2019-02-19	NVDA	3.884481	3.99725	3.9035	3.92275	551,892,000	1	0.051328	4.054738	3.330984	58.033737	121.329018	32.136262	3.683388	3.649426	14.88	0	null
3,008	2019-02-19	NXPI	84.616478	93.07	91.959999	93	2,694,900	1	2.292484	88.296642	73.006141	68.091647	101.368365	43.839756	77.760555	76.857813	14.88	0	null
3,009	2019-02-19	ODFL	48.63208	50.080002	48.57	48.57	1,786,800	1	1.118123	48.608078	42.123448	71.117713	145.060668	58.823781	44.14126	43.728648	14.88	0	null
3,010	2019-02-19	ON	22.780001	22.969999	22.629999	22.860001	4,299,500	1	1.003973	24.581583	17.552417	69.659787	103.860615	58.632761	19.949333	19.618485	14.88	0	null
3,011	2019-02-19	ORLY	384.540009	394.420013	382.079987	388.269989	632,000	1	9.219259	391.761542	323.698458	68.67101	188.068031	69.750551	352.836334	351.945153	14.88	0	null
3,012	2019-02-19	PANW	38.316666	38.490002	37.036667	37.564999	8,634,000	1	0.929905	38.864728	33.589439	80.957634	115.211632	63.280499	35.072833	34.648535	14.88	0	null
3,013	2019-02-19	PAYX	63.668861	75.669998	75.099998	75.550003	1,651,500	1	1.35091	65.525358	57.107511	78.876827	115.766853	69.497914	59.815038	59.351658	14.88	0	null
3,014	2019-02-19	PCAR	36.273296	45.713333	45.133331	45.32	2,349,000	1	0.78607	36.806917	32.1099	73.659146	124.881314	58.359286	33.548536	33.279171	14.88	0	null
3,015	2019-02-19	PDD	29.09	29.52	27.52	27.870001	8,994,100	1	0.266442	31.072956	25.059044	61.656593	69.693111	29.09391	27.002	26.56	14.88	0	null
3,016	2019-02-19	PEP	97.514214	116.970001	115.199997	116.800003	5,596,100	1	0.998298	97.905509	90.801709	65.653143	164.550559	41.266544	93.403813	93.273562	14.88	0	null
3,017	2019-02-19	PYPL	95.019997	95.300003	94.059998	94.449997	8,092,400	1	0.98765	95.86863	88.717371	62.352572	150.232188	19.96206	91.549667	90.927273	14.88	0	null
3,018	2019-02-19	QCOM	44.893799	52.48	51.75	52	8,258,400	1	-0.341042	45.967427	42.034267	41.022578	-19.779787	3.139042	45.493709	45.796737	14.88	0	null
3,019	2019-02-19	REGN	420.600006	426.410004	420.350006	423.73999	397,800	1	2.062369	432.046628	398.494369	60.732468	98.881522	23.213762	412.069333	409.216666	14.88	0	null
3,020	2019-02-19	ROST	88.40258	93.980003	92.800003	93.980003	2,225,300	1	0.688793	89.558935	85.437029	64.706959	94.285601	16.177967	86.905769	86.217907	14.88	0	null
3,021	2019-02-19	SBUX	62.24881	70.599998	69.779999	70.459999	9,208,400	1	1.121253	63.912724	57.110123	67.527911	97.700143	31.384263	59.135939	58.82338	14.88	0	null
3,022	2019-02-19	SIRI	56.713097	60.599998	59.599998	60	2,774,790	1	0.051347	57.453116	53.878808	52.902975	32.539704	16.919048	56.234326	56.270205	14.88	0	null
3,023	2019-02-19	SNPS	101.860001	101.900002	100.629997	101.239998	905,300	1	2.669257	105.051963	87.590037	73.279707	115.22797	67.096373	93.541	92.584545	14.88	0	null
3,024	2019-02-19	TEAM	103.910004	104.629997	103.32	104.379997	1,845,000	1	2.476933	109.970521	89.96348	65.325527	89.458269	48.624081	98.027667	97.01303	14.88	0	null
3,025	2019-02-19	TMUS	71.15509	72.860001	71.760002	72.010002	3,672,800	1	0.781439	70.570456	64.51628	67.509349	275.188884	48.04655	67.132909	66.910151	14.88	0	null
3,026	2019-02-19	TSLA	20.375999	20.769333	20.364668	20.437332	62,526,000	1	-0.149942	21.514615	19.230585	47.19164	-35.280816	9.357644	21.082889	21.041354	14.88	0	null
3,027	2019-02-19	TTD	16.17	16.57	15.652	15.9	21,537,000	1	0.542425	16.271265	12.808136	71.410857	160.538532	49.438052	14.026367	13.792576	14.88	0	null
3,028	2019-02-19	TXN	91.495285	107.889999	106.610001	107.110001	3,188,000	1	1.812529	93.99389	81.871126	64.337935	117.040453	39.346098	85.974569	85.243451	14.88	0	null
3,029	2019-02-19	VRSK	119.733093	125.300003	124.050003	124.919998	1,090,000	1	2.232236	121.420237	109.246166	77.239451	136.278812	72.104619	112.907202	112.089317	14.88	0	null
3,030	2019-02-19	VRTX	186.860001	189.089996	185.830002	187.899994	1,823,700	1	0.032882	193.862666	179.552335	59.717942	28.964402	18.611453	186.221334	184.459091	14.88	0	null
3,031	2019-02-19	WBA	55.1959	74.940002	73.400002	73.489998	6,374,600	1	0.337012	54.49425	51.399637	68.958704	292.870505	35.786416	52.904753	52.672698	14.88	0	null
3,032	2019-02-19	WBD	29.059999	29.370001	28.93	29.34	2,351,700	1	0.386384	29.930068	26.422932	61.10544	112.903089	12.649514	27.824333	27.647879	14.88	0	null
3,033	2019-02-19	WDAY	192.740005	192.919998	190.009995	190.190002	1,347,200	1	4.746752	199.635609	165.24639	70.396288	103.759704	37.947528	177.089	175.447879	14.88	0	null
3,034	2019-02-19	XEL	44.957054	53.84	53.349998	53.57	3,388,000	1	0.637001	45.644008	41.685848	76.968867	112.170558	66.759465	42.889873	42.656865	14.88	0	null
3,035	2019-02-19	ZS	49.990002	50.5	49.764999	50.18	1,004,400	1	1.112235	51.525816	43.780184	70.955945	120.193352	38.892599	46.692	46.110909	14.88	0	null
3,036	2019-02-20	AAPL	41.253998	43.330002	42.747501	42.797501	104,457,600	2	0.842358	43.32408	36.312996	63.362449	83.219681	41.36416	38.756572	38.384806	14.02	0	null
3,037	2019-02-20	ADBE	258.100006	260.98999	255.919998	258.130005	2,484,800	2	4.217058	266.845456	237.232553	67.695132	92.885178	40.416888	247.961336	245.13412	14.02	0	3
3,038	2019-02-20	ADI	95.524887	108.279999	104.709999	105.099998	4,811,700	2	2.78243	97.353975	82.339601	72.527906	114.19431	67.553786	86.210578	84.814813	14.02	0	3
3,039	2019-02-20	ADP	132.702393	150.710007	149.470001	150.660004	1,622,000	2	3.139954	136.958179	115.918492	74.91589	110.089126	55.470682	123.194227	122.132168	14.02	0	null
3,040	2019-02-20	ADSK	159.800003	161.490005	158.479996	160.550003	1,175,500	2	4.932807	167.098897	134.390104	74.281309	111.011998	54.001937	146.073334	143.941472	14.02	0	null
3,041	2019-02-20	AEP	65.648415	80.75	79.599998	79.830002	2,218,100	2	0.848437	66.4816	61.507416	74.305121	102.330039	58.676034	62.868389	62.419197	14.02	0	3
3,042	2019-02-20	ALGN	253.789993	256.48999	250.910004	255.229996	1,191,300	2	8.859935	265.933576	215.335424	68.949137	94.916619	45.56767	228.385	223.972941	14.02	0	null
3,043	2019-02-20	AMAT	36.73708	39.360001	38.880001	39.150002	9,575,900	2	0.754227	39.35495	34.116373	59.894266	45.496811	10.50509	35.195877	34.721775	14.02	0	1
3,044	2019-02-20	AMD	23.950001	24.370001	23.9	24.139999	57,091,600	2	0.634718	25.741419	19.636581	61.772109	93.178554	29.377228	21.861667	21.508823	14.02	0	3
3,045	2019-02-20	AMGN	156.922897	189.220001	186.479996	187.190002	3,046,400	2	-1.432148	166.562853	149.82178	45.496114	-55.99614	19.33354	161.195831	161.20594	14.02	0	3
3,046	2019-02-20	AMZN	81.105003	81.746498	80.505997	81.5	66,752,000	2	-0.281696	84.821689	78.663011	51.739017	-59.719172	3.734017	82.1781	81.692897	14.02	0	null
3,047	2019-02-20	ANSS	174.660004	175.869995	173.5	174.5	242,000	2	3.86632	179.915457	156.116546	74.824636	107.051321	46.301754	163.810002	161.350884	14.02	0	4
3,048	2019-02-20	ASML	172.959747	184.270004	181.809998	181.869995	600,400	2	3.75105	179.206248	157.202115	64.778207	80.562238	36.491703	162.276418	160.21957	14.02	0	3
3,049	2019-02-20	AVGO	23.693617	28.663	28.228001	28.325001	16,150,000	2	0.475349	24.004751	21.600579	65.868665	125.248482	48.564501	22.212777	21.949329	14.02	0	null
3,050	2019-02-20	AZN	34.7453	40.860001	40.240002	40.240002	7,081,100	2	0.680753	34.907298	28.992171	64.012683	215.449117	48.301658	31.807141	31.950339	14.02	0	null
3,051	2019-02-20	BIIB	335.160004	335.299988	331.570007	332.369995	859,900	2	-0.178619	345.283872	312.279125	57.97489	53.805593	10.527701	330.193667	328.183235	14.02	0	3
3,052	2019-02-20	BKNG	1,909.241821	1,944.98999	1,920	1,936.51001	322,200	2	38.921055	1,952.796366	1,739.387985	66.240154	104.572467	57.369252	1,790.602026	1,778.598942	14.02	0	4
3,053	2019-02-20	BKR	22.367935	26.98	26.129999	26.129999	4,672,700	2	0.557767	22.480184	18.635746	74.111609	190.570028	48.846005	20.213012	19.958881	14.02	0	null
3,054	2019-02-20	CDNS	55.07	57.25	54.91	57	4,325,400	2	1.701656	54.979141	44.318859	83.48526	183.716317	88.900038	48.081	47.466764	14.02	0	4
3,055	2019-02-20	CHTR	349.76001	351.390015	347.859985	349.299988	2,112,300	2	11.080335	376.656025	275.494976	74.31406	94.473455	49.34436	315.240668	312.850589	14.02	0	3
3,056	2019-02-20	CMCSA	32.594044	37.919998	37.529999	37.700001	14,970,400	2	0.330284	33.069139	30.51124	61.882166	124.288776	28.048108	31.480839	31.335042	14.02	0	3
3,057	2019-02-20	COST	198.123627	219.070007	215.059998	218.229996	1,785,600	2	1.36446	198.473513	187.780575	63.285746	210.582375	33.677673	192.677996	191.916964	14.02	0	3
3,058	2019-02-20	CPRT	13.37	13.37	12.9975	13.36	7,984,400	2	0.219739	13.687867	12.109883	69.564365	108.1337	21.770471	12.7595	12.669853	14.02	0	1
3,059	2019-02-20	CSCO	41.340206	49.799999	49.349998	49.700001	17,550,900	2	0.819495	41.496109	37.328492	75.646281	139.746284	64.166349	38.458968	38.094814	14.02	0	null
3,060	2019-02-20	CSGP	40.959999	40.978001	40.209999	40.898998	2,261,000	2	0.887003	41.968326	37.089974	75.411635	95.390016	38.528594	38.4659	37.888941	14.02	0	null
3,061	2019-02-20	CSX	22.580778	24.440001	24.196667	24.196667	11,590,800	2	0.52303	22.784164	19.377608	78.652109	174.400884	62.594788	20.746259	20.555621	14.02	0	null
3,062	2019-02-20	CTAS	43.230305	50.904999	50.2575	50.695	1,055,600	2	1.089522	44.283044	37.678467	83.728329	130.292041	60.951808	40.003961	39.541158	14.02	0	null
3,063	2019-02-20	CTSH	66.391083	73.410004	71.860001	73.269997	3,171,400	2	1.25335	69.43018	61.420965	65.953206	73.566525	44.622862	63.652226	62.942097	14.02	0	null
3,064	2019-02-20	DLTR	99.190002	100.010002	98.360001	99.209999	2,205,700	2	0.716304	100.215472	94.537529	64.124644	119.091519	48.390417	96.966334	96.52353	14.02	0	null
3,065	2019-02-20	DXCM	36.384998	37.044998	36.107498	36.772499	5,156,400	2	0.378142	38.122235	34.730515	60.726687	18.871645	15.264638	36.283834	35.497721	14.02	0	null
3,066	2019-02-20	EA	96.356506	102.910004	97.550003	102.43	10,649,100	2	3.124544	106.078783	77.696118	57.822413	98.575743	18.079165	90.591854	89.447464	14.02	0	4
3,067	2019-02-20	EBAY	33.197044	37.25	36.689999	37.02	11,698,700	2	0.98147	34.03407	29.200244	79.411467	113.060941	67.828509	30.316172	29.821956	14.02	0	null
3,068	2019-02-20	ENPH	7.23	7.52	7.01	7.49	2,484,200	2	0.256487	7.973955	6.519045	66.790291	47.307927	19.718042	6.860333	6.642059	14.02	0	null
3,069	2019-02-20	EXC	28.043671	34.479317	34.094151	34.243938	8,156,275	2	0.293474	28.270612	26.610105	71.76666	111.61112	8.257632	27.102162	26.932817	14.02	0	3
3,070	2019-02-20	FANG	85.015228	107.93	103.489998	104	3,395,400	2	0.332966	85.380315	76.928106	60.99097	100.017557	18.893026	82.051913	81.641129	14.02	0	3
3,071	2019-02-20	FAST	26.6761	31.285	30.855	31.215	4,776,200	2	0.550499	27.474072	24.903155	72.101209	80.342632	25.855494	25.356473	24.954105	14.02	0	3
3,072	2019-02-20	FTNT	16.774	16.85	16.587999	16.826	6,357,000	2	0.479292	17.512864	14.091135	70.105987	109.130708	31.691521	15.356933	15.16347	14.02	0	3
3,073	2019-02-20	GILD	52.585453	67.290001	66.519997	66.669998	5,679,800	2	-0.310916	55.595687	51.199568	51.720279	-88.5022	8.39116	53.446694	53.289491	14.02	0	3
3,074	2019-02-20	GOOG	55.490616	56.170502	55.264	55.9995	21,756,000	2	0.410402	57.231319	52.770184	56.727187	67.474021	21.222202	54.502998	54.246718	14.02	0	null
3,075	2019-02-20	GOOGL	55.827118	56.546501	55.587502	56.444	24,090,000	2	0.391917	57.550901	53.252777	56.330268	65.217453	21.852887	54.907572	54.652044	14.02	0	null
3,076	2019-02-20	HON	136.608643	154.839996	153.009995	153.330002	2,622,400	2	2.695324	138.052432	121.923828	81.530981	133.806864	65.310367	127.336468	126.180795	14.02	0	null
3,077	2019-02-20	IDXX	211.440002	212.5	210.649994	211.380005	515,000	2	2.555418	213.401731	201.94727	64.755838	95.32867	22.12896	203.424999	201.104411	14.02	0	null
3,078	2019-02-20	ILMN	294.007782	295.282104	289.893005	294.912445	878,220	2	0.826486	299.000977	263.253887	54.483742	48.767594	7.902455	286.398509	286.732376	14.02	0	null
3,079	2019-02-20	INTC	44.507668	51.73	51.060001	51.630001	21,607,700	2	0.71065	45.414396	39.466522	62.108125	157.742128	24.798297	42.185501	41.936427	14.02	0	null
3,080	2019-02-20	INTU	226.810104	236.470001	233.720001	235.740005	1,904,400	2	5.378724	229.700192	196.675287	77.136257	149.713842	55.285581	208.800744	206.178759	14.02	0	null
3,081	2019-02-20	ISRG	183.21666	183.333328	181.506668	182.556671	1,693,500	2	2.619184	185.633692	164.618969	64.163901	143.370305	25.418533	174.208666	172.01147	14.02	0	null
3,082	2019-02-20	JD	23.054974	25.42	24.51	24.809999	13,209,200	2	0.304034	24.192005	20.930538	58.884995	87.781468	30.399843	22.097463	21.878486	14.02	0	null
3,083	2019-02-20	KDP	24.564608	28.299999	28.120001	28.120001	1,431,500	2	0.361301	25.154711	22.519994	69.993189	123.884919	45.948927	23.574876	23.407398	14.02	0	null
3,084	2019-02-20	KHC	36.414845	48.5	47.630001	47.900002	7,048,900	2	0.223968	36.578721	35.030099	66.736943	110.669706	27.551504	35.530003	35.266366	14.02	0	null
3,085	2019-02-20	KLAC	104.131187	113.32	108.57	108.75	3,022,400	2	2.750799	104.987524	88.0145	74.565785	116.146718	46.656539	92.738705	91.545519	14.02	0	null
3,086	2019-02-20	LRCX	13.216311	18.32	18.056	18.117001	21,972,000	2	0.485952	13.935697	11.062503	74.722007	88.323988	61.40099	11.761121	11.544991	14.02	0	null
3,087	2019-02-20	LULU	148.119995	149.509995	147.029999	147.449997	1,396,900	2	1.675021	155.818472	143.272527	60.578163	25.44871	14.847826	146.544	144.314118	14.02	0	null
3,088	2019-02-20	MAR	121.411659	127.269997	121.949997	122.540001	3,337,600	2	2.726652	119.40756	101.41496	76.238765	203.634083	65.850169	108.37578	107.57904	14.02	0	null
3,089	2019-02-20	MCHP	40.727299	45.740002	44.75	45.134998	6,307,000	2	1.440347	43.319083	33.625655	69.655478	104.341397	44.47194	37.048222	36.385305	14.02	0	null
3,090	2019-02-20	MDLZ	41.818123	48.200001	47.639999	47.889999	10,711,200	2	0.97484	43.27292	36.661649	78.288881	108.584677	69.670063	39.024437	38.574747	14.02	0	null
3,091	2019-02-20	MELI	368.339996	372.480011	363.170013	367.350006	399,200	2	4.958483	377.964574	335.833427	65.481201	112.472209	28.980921	351.650334	346.717059	14.02	0	null
3,092	2019-02-20	META	161.941391	163.720001	161.25	162.25	11,770,700	2	3.193418	178.273505	140.950088	64.115595	47.403536	18.103547	154.974013	152.663896	14.02	0	null
3,093	2019-02-20	MNST	29.35	29.549999	29.105	29.190001	5,472,400	2	0.461744	30.013448	27.376053	72.80324	93.954785	33.630354	28.1605	27.733971	14.02	0	null
3,094	2019-02-20	MRNA	19.92	21.24	19.129999	21.120001	1,159,900	2	1.017301	21.596234	12.927766	62.819531	159.301479	49.71135	17.005	16.888529	14.02	0	null
3,095	2019-02-20	MRVL	19.137827	19.93	19.27	19.32	12,252,200	2	0.442218	19.345865	16.649683	67.22824	125.13011	41.651186	17.43701	17.236838	14.02	0	null
3,096	2019-02-20	MSFT	101.42543	107.940002	106.290001	107.860001	21,607,700	2	0.667609	102.78988	97.16881	57.134758	92.77077	3.530738	99.498211	98.950931	14.02	0	null
3,097	2019-02-20	MU	41.319141	43.259998	42.130001	42.310001	28,048,700	2	1.353089	42.730039	34.474394	65.943691	130.269842	48.61644	37.052463	36.449138	14.02	0	null
3,098	2019-02-20	NFLX	359.910004	366.709991	356.700012	364.850006	8,110,700	2	6.398383	369.538882	322.275119	65.839486	114.373327	39.008034	342.568001	336.141472	14.02	0	null
3,099	2019-02-20	NVDA	3.931847	4.0315	3.93425	3.9455	540,988,000	2	0.059896	4.08229	3.327685	59.057862	131.657503	34.326396	3.695911	3.657733	14.02	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.