Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,900	2019-02-15	KHC	35.931934	48.09	47.34	47.82	5,758,800	4	0.200341	36.468483	35.04828	63.589183	76.694083	20.80862	35.373809	35.206141	14.91	0	null
2,901	2019-02-15	KLAC	99.813553	108.260002	106.330002	108.260002	1,401,700	4	2.466143	104.419268	85.491798	70.115398	85.547994	29.425185	91.554471	90.891824	14.91	0	null
2,902	2019-02-15	LRCX	13.135073	18.315001	17.934	18.202	23,138,000	4	0.505493	14.075418	10.378201	74.882927	94.806246	61.148657	11.555198	11.44484	14.91	0	null
2,903	2019-02-15	LULU	151.089996	156.229996	150.539993	155.600006	1,925,900	4	2.432271	156.089677	143.586323	65.184599	82.125204	35.941082	145.442667	144.093438	14.91	0	null
2,904	2019-02-15	MAR	115.750801	121.599998	118.809998	119.800003	2,012,900	4	1.981415	116.448647	101.24798	70.325168	158.45113	51.773238	107.318197	106.862118	14.91	0	null
2,905	2019-02-15	MCHP	41.219452	45.779999	45.040001	45.674999	4,570,200	4	1.508547	42.930471	32.752694	72.358329	132.261591	49.651469	36.434948	36.104348	14.91	0	null
2,906	2019-02-15	MDLZ	41.966255	48.209999	47.5	47.529999	10,522,200	4	0.965793	42.846312	36.251718	79.897325	128.172125	68.892935	38.61401	38.36904	14.91	0	null
2,907	2019-02-15	MELI	363.100006	365.559998	360.01001	364.190002	243,200	4	4.330412	376.869685	331.525316	63.850459	93.264207	21.055034	348.607667	345.400938	14.91	0	null
2,908	2019-02-15	META	161.881638	164.699997	160.860001	164.509995	15,504,400	4	3.863459	178.093593	138.416367	64.187941	57.497206	20.292848	153.351876	152.092458	14.91	0	null
2,909	2019-02-15	MNST	29.360001	29.610001	29.290001	29.5	5,226,400	4	0.502832	29.920936	27.175065	75.003065	109.367019	42.923112	27.870334	27.640313	14.91	0	null
2,910	2019-02-15	MRNA	21.440001	21.466999	19.700001	19.940001	2,087,400	4	0.891762	20.64965	13.02435	70.943803	272.968925	71.981976	16.754333	16.670625	14.91	0	null
2,911	2019-02-15	MRVL	18.200268	19.370001	18.76	19.370001	12,616,000	4	0.398178	19.308741	16.148435	61.572783	86.723476	32.067891	17.235322	17.132827	14.91	0	null
2,912	2019-02-15	MSFT	102.00264	108.300003	107.360001	107.910004	26,606,900	4	0.56646	102.533905	97.199743	58.551278	132.620896	14.094317	99.127864	98.77971	14.91	0	null
2,913	2019-02-15	MU	41.103786	42.400002	41.419998	42.27	28,968,400	4	1.293784	42.477059	33.304062	65.582986	127.755748	44.445702	36.48242	36.152411	14.91	0	null
2,914	2019-02-15	NFLX	356.869995	364.399994	355.5	358.470001	9,230,000	4	5.927907	366.021725	320.035276	65.573462	109.35785	36.632125	338.937334	334.593126	14.91	0	null
2,915	2019-02-15	NVDA	3.90184	4.09675	3.9105	4.07375	1,516,748,000	4	0.044123	4.055912	3.330529	58.552625	146.146922	32.984181	3.666483	3.642081	14.91	0	null
2,916	2019-02-15	NXPI	85.110474	93.300003	92.019997	92.580002	3,500,700	4	2.314096	88.085448	72.146137	69.382882	110.417902	44.324909	77.240659	76.615355	14.91	0	null
2,917	2019-02-15	ODFL	47.604343	48.913334	48.176666	48.523335	1,291,800	4	1.009013	48.030534	42.28144	68.759882	125.554286	50.045148	43.853537	43.575416	14.91	0	null
2,918	2019-02-15	ON	22.969999	23.059999	22.75	22.99	3,900,200	4	1.028246	24.45679	17.24021	71.080115	116.184102	62.544119	19.74	19.519687	14.91	0	null
2,919	2019-02-15	ORLY	388	388.51001	382.070007	386.109985	675,100	4	8.714925	387.756141	324.399858	71.344411	215.268384	65.780645	351.412334	350.926563	14.91	0	null
2,920	2019-02-15	PANW	37.794998	37.880001	37.201668	37.540001	5,896,200	4	0.890898	38.648806	33.362028	79.548168	109.265849	57.692614	34.82	34.533906	14.91	0	null
2,921	2019-02-15	PAYX	64.219719	76.010002	75.57	75.730003	2,838,100	4	1.376566	65.274142	56.868883	83.839102	137.799992	84.499373	59.54806	59.216746	14.91	0	null
2,922	2019-02-15	PCAR	36.209499	45.493332	44.666668	45.013332	2,900,400	4	0.75462	36.547301	32.074651	73.437282	124.367123	56.459347	33.380579	33.185605	14.91	0	null
2,923	2019-02-15	PDD	27.52	28.08	26.9	27.17	5,253,300	4	0.155912	31.122294	24.599706	57.523344	28.159113	18.433351	26.788667	26.480938	14.91	0	null
2,924	2019-02-15	PEP	97.497406	116.279999	114.110001	115.849998	8,889,500	4	0.894591	97.411039	90.803267	65.612527	164.792104	37.339083	93.251005	93.141042	14.91	0	null
2,925	2019-02-15	PYPL	94.910004	95.43	94.449997	95	6,080,200	4	0.910566	95.466845	88.729157	62.166174	164.376897	23.753852	91.258	90.799375	14.91	0	null
2,926	2019-02-15	QCOM	44.867912	52.360001	51.599998	52.080002	12,239,500	4	-0.419823	46.692838	41.590251	40.870299	-25.233524	1.514552	45.625775	45.824953	14.91	0	null
2,927	2019-02-15	REGN	423.970001	424.390015	415.720001	417.970001	700,000	4	1.807653	431.859086	398.50591	62.755124	94.301025	20.718112	411.300999	408.860936	14.91	0	null
2,928	2019-02-15	ROST	88.723473	94.690002	93.559998	94.32	2,342,600	4	0.721515	89.488689	85.444988	66.175116	126.402766	25.890516	86.643717	86.149636	14.91	0	null
2,929	2019-02-15	SBUX	62.701038	71.370003	70.190002	71.150002	13,924,600	4	1.155605	63.877473	56.627885	70.541018	120.21968	38.968173	58.930215	58.716335	14.91	0	null
2,930	2019-02-15	SIRI	56.996666	60.400002	59.599998	59.700001	2,106,690	4	0.000797	57.521235	53.8463	54.092554	30.46086	14.799062	56.283928	56.256365	14.91	0	null
2,931	2019-02-15	SNPS	101.650002	101.739998	100.82	101.57	586,800	4	2.643672	104.37875	87.226249	73.044356	124.127051	69.919806	92.942333	92.294688	14.91	0	null
2,932	2019-02-15	TEAM	104.900002	106.150002	104.120003	106.150002	899,100	4	2.60505	109.942141	88.66786	67.686654	113.05789	57.085179	97.467	96.7975	14.91	0	null
2,933	2019-02-15	TMUS	70.693932	72.07	70.43	70.650002	5,711,300	4	0.59579	69.881988	64.659212	66.451102	268.674271	43.370613	66.968398	66.777497	14.91	0	null
2,934	2019-02-15	TSLA	20.525333	20.533333	20.26	20.299999	58,573,500	4	-0.143476	21.507645	19.215022	48.077588	-40.568282	14.721693	21.109667	21.062146	14.91	0	null
2,935	2019-02-15	TTD	15.812	15.827	15.311	15.5	12,816,000	4	0.488805	15.998058	12.854242	69.837298	138.615903	39.848621	13.880433	13.718281	14.91	0	null
2,936	2019-02-15	TXN	91.742622	107.870003	106.690002	107.830002	3,604,300	4	1.803799	93.607944	81.522301	64.963316	123.956038	40.152824	85.545697	85.048082	14.91	0	null
2,937	2019-02-15	VRSK	120.647255	125.400002	123.239998	124.559998	661,700	4	2.215729	120.879999	108.946359	81.559114	147.522272	72.104619	112.443718	111.850449	14.91	0	null
2,938	2019-02-15	VRTX	188.070007	188.559998	185.669998	185.669998	1,408,200	4	-0.079384	195.099058	179.099943	61.348331	37.791932	16.868692	185.749334	184.384063	14.91	0	null
2,939	2019-02-15	WBA	54.45433	73.830002	72.660004	72.910004	4,670,400	4	0.19243	54.012133	51.700808	66.109739	212.789464	26.178779	52.77417	52.593848	14.91	0	null
2,940	2019-02-15	WBD	29.299999	29.41	28.870001	29.09	3,200,000	4	0.378252	29.822856	26.395144	62.888228	129.09496	12.649514	27.727	27.60375	14.91	0	null
2,941	2019-02-15	WDAY	190.789993	193.369995	187.910004	193	1,717,000	4	4.641784	198.479356	164.336642	69.222658	104.510667	37.947528	176.109333	174.9075	14.91	0	null
2,942	2019-02-15	XEL	44.681252	53.700001	53.27	53.66	2,859,800	4	0.627646	45.49683	41.574767	75.699575	113.371935	65.300221	42.742495	42.584984	14.91	0	null
2,943	2019-02-15	ZS	50.110001	50.799999	49.700001	50.400002	1,018,100	4	1.102651	51.260122	43.581877	71.599643	134.253738	38.892599	46.418	45.989687	14.91	0	null
2,944	2019-02-19	AAPL	40.990215	42.860001	42.372501	42.427502	75,891,200	1	0.853909	43.301085	35.871134	62.38742	77.018207	36.032062	38.558878	38.297861	14.88	0	null
2,945	2019-02-19	ADBE	257.809998	260.059998	256.450012	258.980011	3,475,600	1	4.412001	266.275668	236.377341	67.507031	97.781512	38.489021	247.000002	244.741214	14.88	0	4
2,946	2019-02-19	ADI	93.199821	105.699997	104.150002	105.440002	3,722,200	1	2.690572	97.337606	80.774025	69.939837	99.037434	61.551279	85.506796	84.490265	14.88	0	3
2,947	2019-02-19	ADP	132.482071	150.550003	149.020004	149.020004	1,354,800	1	3.132356	136.499107	114.844824	74.681735	116.533953	54.964073	122.605752	121.811858	14.88	0	null
2,948	2019-02-19	ADSK	160.679993	160.970001	159	160.429993	1,758,600	1	5.00208	166.273051	133.14195	75.999318	122.499478	54.001937	145.170668	143.46091	14.88	0	null
2,949	2019-02-19	AEP	65.289688	80.220001	79.129997	79.480003	2,168,300	1	0.829686	66.351571	61.247235	73.128196	93.214372	53.845515	62.648046	62.321341	14.88	0	null
2,950	2019-02-19	ALGN	255.240005	257.589996	254.009995	254.960007	830,300	1	9.030029	265.488897	212.017105	70.119262	108.624421	54.465609	226.256	223.069394	14.88	0	4
2,951	2019-02-19	AMAT	36.831272	39.709999	39	39	12,353,100	1	0.845496	39.804635	33.220636	60.320768	53.688624	12.147877	35.04282	34.660705	14.88	0	2
2,952	2019-02-19	AMD	23.950001	24.41	23.610001	23.629999	57,517,900	1	0.618628	25.735849	19.223151	61.772109	96.717563	29.377228	21.749	21.434848	14.88	0	4
2,953	2019-02-19	AMGN	156.96489	188.470001	186.850006	187.789993	2,267,500	1	-1.521543	168.232146	149.286702	45.550601	-60.765708	23.097449	161.465324	161.335729	14.88	0	4
2,954	2019-02-19	AMZN	81.378998	81.699997	80.028	80.050003	73,634,000	1	-0.286524	84.833127	78.701923	52.271987	-63.789747	4.049617	82.19045	81.710712	14.88	0	null
2,955	2019-02-19	ANSS	174.460007	175.919998	173.309998	174.240005	323,700	1	3.912585	179.192952	155.47605	74.681297	113.875281	46.301754	162.898668	160.947577	14.88	0	null
2,956	2019-02-19	ASML	171.6521	183.600006	180.929993	180.940002	900,500	1	3.844287	180.479992	153.637609	63.860108	77.742787	34.936924	161.452933	159.833504	14.88	0	null
2,957	2019-02-19	AVGO	23.546484	28.283001	28.014999	28.115	15,152,000	1	0.46843	23.938434	21.456812	64.953374	112.677604	42.670224	22.086152	21.896471	14.88	0	null
2,958	2019-02-19	AZN	34.685291	40.490002	39.939999	39.970001	8,070,900	1	0.578446	34.4347	29.099571	63.782319	218.931368	45.407833	31.757134	31.865644	14.88	0	null
2,959	2019-02-19	BIIB	333	335.940002	330.829987	330.829987	946,800	1	-0.873777	345.865932	312.077065	56.969751	47.732349	10.527701	329.768333	327.971817	14.88	0	3
2,960	2019-02-19	BKNG	1,918.489746	1,951.859985	1,909.180054	1,927.560059	338,400	1	39.268214	1,957.519784	1,713.136442	67.709159	112.351563	57.369252	1,783.519816	1,774.640066	14.88	0	4
2,961	2019-02-19	BKR	21.955585	26.139999	25.549999	25.690001	2,939,700	1	0.499013	22.176773	18.68741	72.29239	160.39048	38.476039	20.095135	19.885879	14.88	0	null
2,962	2019-02-19	CDNS	52.639999	52.77	52.139999	52.34	3,014,800	1	1.508894	54.130868	44.238132	79.55995	124.372989	80.203332	47.692666	47.236363	14.88	0	1
2,963	2019-02-19	CHTR	348.429993	350.779999	347.01001	347.670013	1,231,300	1	11.035109	375.29384	270.37816	73.905869	100.088366	48.687017	313.631001	311.732121	14.88	0	null
2,964	2019-02-19	CMCSA	32.387039	37.939999	37.48	37.75	12,853,500	1	0.315076	33.081253	30.255901	60.745159	127.471383	28.048108	31.412988	31.29689	14.88	0	3
2,965	2019-02-19	COST	199.045303	219.600006	216.509995	216.669998	1,938,100	1	1.168988	197.691313	188.08075	65.357568	274.275254	43.942766	192.353504	191.728883	14.88	0	3
2,966	2019-02-19	CPRT	13.33	13.5175	13.275	13.5	4,874,400	1	0.220052	13.635983	12.065767	69.011249	146.577752	49.3751	12.72075	12.648636	14.88	0	3
2,967	2019-02-19	CSCO	41.356861	49.93	49.200001	49.200001	20,204,500	1	0.774227	41.290457	37.130154	75.816932	149.996919	64.166349	38.280713	37.996469	14.88	0	null
2,968	2019-02-19	CSGP	40.978001	41.215	40.736	40.831001	1,630,000	1	0.898645	41.838853	36.892748	75.58038	112.507797	59.030573	38.2401	37.795879	14.88	0	null
2,969	2019-02-19	CSX	22.352657	24.293333	23.736668	23.783333	14,123,700	1	0.487239	22.548611	19.384425	77.399877	170.298417	60.392448	20.635282	20.494253	14.88	0	null
2,970	2019-02-19	CTAS	43.321846	50.965	50.7075	50.737499	1,448,800	1	1.081812	44.012305	37.51703	84.87381	149.250243	76.280226	39.789576	39.429366	14.88	0	null
2,971	2019-02-19	CTSH	67.061874	73.57	72.639999	73.209999	3,955,700	1	1.362583	69.558879	60.774688	69.26157	90.303723	60.210264	63.381951	62.837583	14.88	0	3
2,972	2019-02-19	DLTR	99.050003	99.440002	98.410004	99.400002	1,936,400	1	0.68665	99.998512	94.408488	63.781032	114.78614	44.587216	96.925334	96.442728	14.88	0	2
2,973	2019-02-19	DXCM	36.974998	37.547501	36.837502	37.264999	3,955,200	1	0.448038	38.281628	34.703122	63.636275	65.541443	26.61644	36.153917	35.470834	14.88	0	null
2,974	2019-02-19	EA	100.586693	105.75	101.290001	105.75	10,882,700	1	3.372183	105.607012	77.452761	62.104501	163.836519	29.812152	90.232337	89.238099	14.88	0	3
2,975	2019-02-19	EBAY	33.47715	37.130001	36.459999	36.549999	12,312,100	1	0.98864	33.881115	29.006231	82.672275	116.653776	67.05908	30.097207	29.719681	14.88	0	3
2,976	2019-02-19	ENPH	7.56	7.65	7.41	7.57	1,608,400	1	0.295939	7.999074	6.429926	75.226916	81.34084	45.768676	6.794667	6.624242	14.88	0	null
2,977	2019-02-19	EXC	28.055326	34.386593	34.029957	34.265335	6,781,194	1	0.285219	28.210069	26.540837	72.016506	112.975785	5.150135	27.029014	26.899155	14.88	0	null
2,978	2019-02-19	FANG	83.597649	105.900002	103.199997	104.510002	2,466,600	1	0.072593	84.765407	77.134829	58.580509	64.127543	10.345018	81.946961	81.538883	14.88	0	4
2,979	2019-02-19	FAST	26.830746	31.440001	31.16	31.34	5,358,200	1	0.584334	27.450418	24.779737	74.207746	92.782712	37.160386	25.211916	24.901923	14.88	0	4
2,980	2019-02-19	FTNT	16.785999	16.851999	16.596001	16.604	7,196,500	1	0.478009	17.492637	13.830962	70.290189	118.806912	32.099934	15.265067	15.114667	14.88	0	null
2,981	2019-02-19	GILD	52.412731	67.769997	66.650002	67.339996	6,396,200	1	-0.31574	55.630389	51.288125	51.051807	-82.661798	7.1057	53.488042	53.310825	14.88	0	3
2,982	2019-02-19	GOOG	55.727768	56.094501	55.5	55.5	20,928,000	1	0.434998	57.229725	52.556153	57.788684	80.708586	25.607775	54.427586	54.209024	14.88	0	null
2,983	2019-02-19	GOOGL	56.122051	56.481998	55.832001	55.832001	21,980,000	1	0.417889	57.559644	53.034992	57.625968	80.346129	26.428864	54.833391	54.616435	14.88	0	null
2,984	2019-02-19	HON	135.459824	153.75	152.389999	152.610001	2,479,600	1	2.56175	137.254318	121.417544	80.40848	133.553197	62.626642	126.770581	125.864799	14.88	0	null
2,985	2019-02-19	IDXX	211.320007	211.889999	209	210.089996	484,200	1	2.513006	213.2724	201.0636	64.672291	89.365063	20.124316	202.606666	200.791212	14.88	0	null
2,986	2019-02-19	ILMN	294.027252	296.225677	290.992218	291.459137	955,012	1	0.080166	299.280578	263.108527	54.494946	51.074962	10.46097	286.581713	286.511909	14.88	0	null
2,987	2019-02-19	INTC	44.516323	51.709999	51.34	51.349998	15,611,800	1	0.671309	45.12449	39.45988	62.15353	181.948891	29.202021	42.062841	41.85851	14.88	0	null
2,988	2019-02-19	INTU	225.522079	234.770004	232.610001	233.360001	1,398,700	1	5.109749	227.722478	196.381725	76.485071	154.660294	52.185543	207.601221	205.553566	14.88	0	null
2,989	2019-02-19	ISRG	182.723328	183.16333	180.446671	181.023331	2,005,500	1	2.378115	184.885385	164.938277	63.843339	141.022038	25.012243	173.417444	171.671919	14.88	0	null
2,990	2019-02-19	JD	23.017607	24.77	23.65	23.66	12,430,900	1	0.301551	24.33099	20.511306	58.72122	54.642526	23.01437	22.037677	21.842835	14.88	0	null
2,991	2019-02-19	KDP	24.564608	28.370001	28.1	28.26	1,719,000	1	0.364539	25.071319	22.46212	69.993189	136.149569	45.948927	23.508313	23.372332	14.88	0	null
2,992	2019-02-19	KHC	36.045113	48.380001	47.630001	47.82	7,443,900	1	0.199441	36.487755	35.047118	64.359315	97.209889	25.608978	35.456307	35.231564	14.88	0	null
2,993	2019-02-19	KLAC	99.878113	110.300003	108.099998	108.5	6,295,900	1	2.46412	104.621484	86.50697	70.190828	94.274406	37.271491	92.095553	91.164135	14.88	0	null
2,994	2019-02-19	LRCX	13.0785	18.299999	18.021999	18.094	15,516,000	1	0.491953	14.08382	10.607418	73.805364	89.876803	61.148657	11.65735	11.494345	14.88	0	null
2,995	2019-02-19	LULU	147.570007	149.800003	145.529999	149.179993	2,451,500	1	1.99724	155.850339	143.37566	60.079088	22.023194	14.847826	146.076667	144.198788	14.88	0	null
2,996	2019-02-19	MAR	116.687904	122.400002	120.150002	120.290001	2,625,600	1	2.216605	117.511367	101.426436	71.467791	161.065528	54.283444	107.771446	107.15987	14.88	0	null
2,997	2019-02-19	MCHP	41.033943	45.68	45.029999	45.310001	3,182,000	1	1.492753	43.248229	33.025401	71.336889	118.500923	49.478176	36.761929	36.253729	14.88	0	null
2,998	2019-02-19	MDLZ	41.913982	48.32	47.450001	47.66	7,861,200	1	0.98123	43.104253	36.406818	79.334711	117.621238	69.670063	38.824888	38.476462	14.88	0	null
2,999	2019-02-19	MELI	367.209991	370.890015	361.390015	362.609985	488,900	1	4.665886	378.352186	331.697814	65.132901	110.095132	27.214087	350.337001	346.061818	14.88	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.