Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,800	2019-02-14	HON	133.020691	151.639999	149.960007	150.929993	2,110,700	3	2.295807	135.444517	121.029483	77.83818	125.181071	56.898373	125.535994	125.244625	16.219999	0	null
2,801	2019-02-14	IDXX	206.940002	209.860001	205.210007	209.490005	613,700	3	2.39534	213.474221	198.480778	61.536346	62.847179	13.275616	200.735666	200.146129	16.219999	0	null
2,802	2019-02-14	ILMN	284.503906	287.217896	283.910492	284.377441	662,032	3	-1.86474	303.755949	260.64872	49.729501	-6.44791	8.663591	286.090467	286.103615	16.219999	0	null
2,803	2019-02-14	INTC	44.005344	51.040001	50.349998	50.41	17,545,400	3	0.501799	44.377453	39.685961	61.009843	163.169572	23.528035	41.718499	41.679774	16.219999	0	null
2,804	2019-02-14	INTU	221.821548	231.399994	226.509995	227.649994	1,356,200	3	4.481467	223.534922	196.498681	74.513426	145.656887	45.489796	204.899759	204.305892	16.219999	0	null
2,805	2019-02-14	ISRG	178.693329	179.403336	175.053329	176.946671	1,400,400	3	1.661212	183.66462	165.497711	61.242735	86.400537	16.120044	171.475778	170.955376	16.219999	0	null
2,806	2019-02-14	JD	22.728018	24.620001	23.885	24.540001	10,126,800	3	0.348066	24.324933	20.218433	57.965448	57.188237	28.100847	21.851468	21.787534	16.219999	0	null
2,807	2019-02-14	KDP	24.355328	28.459999	27.82	28.209999	3,400,700	3	0.350564	24.850275	22.381447	69.003894	147.115821	43.494385	23.339433	23.293441	16.219999	0	null
2,808	2019-02-14	KHC	35.72065	47.66	46.889999	47.48	4,390,000	3	0.209253	36.450521	35.025496	62.111759	47.144265	13.023588	35.265404	35.182728	16.219999	0	null
2,809	2019-02-14	KLAC	98.84481	108.489998	106.510002	106.75	1,013,600	3	2.4384	104.35295	84.089741	68.976724	88.713181	30.775408	90.847882	90.604026	16.219999	0	null
2,810	2019-02-14	LRCX	13.152481	18.524	18.006001	18.006001	20,012,000	3	0.509985	14.072643	10.095702	75.209556	105.443164	64.537346	11.435615	11.390317	16.219999	0	null
2,811	2019-02-14	LULU	154.850006	156.419998	152.350006	153.509995	1,121,000	3	2.619413	156.100026	142.980974	71.454646	101.756983	44.937781	144.551667	143.867742	16.219999	0	null
2,812	2019-02-14	MAR	113.427177	118.809998	116.639999	118.139999	1,785,400	3	1.740011	115.440247	101.053454	67.174247	127.175976	41.24872	106.702708	106.575387	16.219999	0	null
2,813	2019-02-14	MCHP	40.993217	45.875	44.950001	45.325001	8,360,600	3	1.488884	42.545923	32.460808	71.883729	140.497717	49.651469	36.061213	35.939344	16.219999	0	null
2,814	2019-02-14	MDLZ	41.234287	47.66	46.880001	47.25	7,871,800	3	0.926815	42.537222	36.114655	77.762696	117.934847	64.65724	38.369439	38.253001	16.219999	0	null
2,815	2019-02-14	MELI	359.839996	364.559998	356	357	373,600	3	4.226588	376.02122	330.286782	62.801391	80.596912	19.864897	346.390667	344.83	16.219999	0	null
2,816	2019-02-14	META	163.326111	164.869995	162.25	163.190002	12,755,200	3	4.253033	177.845247	137.250116	66.135886	69.495268	26.024411	152.330444	151.776678	16.219999	0	null
2,817	2019-02-14	MNST	29.315001	29.59	29	29.405001	5,913,400	3	0.510336	29.890834	26.982666	74.788139	106.498655	42.559509	27.691667	27.584839	16.219999	0	null
2,818	2019-02-14	MRNA	19.66	19.959999	18.629999	18.639999	1,091,400	3	0.673655	19.720118	13.440882	66.078059	212.797576	64.233188	16.556333	16.516774	16.219999	0	null
2,819	2019-02-14	MRVL	18.548229	19.42	19.139999	19.200001	9,543,200	3	0.426586	19.363514	15.870388	65.562408	110.650771	46.469617	17.136734	17.098393	16.219999	0	null
2,820	2019-02-14	MSFT	100.758476	107.290001	105.660004	106.309998	21,784,700	3	0.447274	102.241089	97.294625	56.366413	77.879846	6.96044	98.787919	98.675745	16.219999	0	null
2,821	2019-02-14	MU	41.338715	43.16	41.310001	41.389999	41,759,200	3	1.2314	42.27904	32.708197	66.3966	143.131505	44.445702	36.123818	35.992689	16.219999	0	null
2,822	2019-02-14	NFLX	359.070007	360.450012	348.329987	351.75	9,295,300	3	5.821129	365.42657	320.262431	66.632073	95.687745	32.638528	336.081668	333.874518	16.219999	0	null
2,823	2019-02-14	NVDA	3.832156	3.89175	3.7775	3.821	827,264,000	3	0.032608	4.037233	3.335271	57.062896	85.209794	18.689576	3.642222	3.633701	16.219999	0	null
2,824	2019-02-14	NXPI	83.930405	92.839996	91.5	91.5	3,347,400	3	2.260743	87.793314	71.166734	67.980768	107.34795	42.944642	76.598183	76.341319	16.219999	0	null
2,825	2019-02-14	ODFL	47.116497	48.646667	47.34	47.689999	1,609,800	3	0.951874	47.785336	42.001712	67.544109	114.778716	47.659102	43.555624	43.44545	16.219999	0	null
2,826	2019-02-14	ON	22.91	23.09	22.639999	22.76	4,495,200	3	1.026103	24.295585	16.886415	70.898986	122.404172	62.544119	19.496	19.408387	16.219999	0	null
2,827	2019-02-14	ORLY	383.049988	383.679993	372.869995	376.309998	622,400	3	7.613068	382.112519	326.065481	69.713827	213.474428	61.964262	350.016668	349.730646	16.219999	0	null
2,828	2019-02-14	PANW	37.526669	37.623333	36.926666	37.026669	6,567,600	3	0.877249	38.474465	33.145202	78.766716	106.116516	54.996918	34.5585	34.42871	16.219999	0	null
2,829	2019-02-14	PAYX	63.702774	75.489998	74.660004	74.900002	1,507,500	3	1.336855	64.920902	56.580503	82.860966	132.701729	82.936271	59.200223	59.05536	16.219999	0	null
2,830	2019-02-14	PCAR	35.555489	45.040001	44.453335	44.686668	2,368,800	3	0.709273	36.318299	31.928391	71.018245	115.516121	52.260543	33.170478	33.08806	16.219999	0	null
2,831	2019-02-14	PDD	27.030001	27.42	26.610001	27	3,727,000	3	0.16094	31.295292	24.128708	56.095493	16.023573	12.812969	26.588667	26.447419	16.219999	0	null
2,832	2019-02-14	PEP	94.704788	113	111.879997	113	6,359,200	3	0.750279	96.861595	90.789982	57.550056	76.305126	10.820465	93.036511	93.000514	16.219999	0	null
2,833	2019-02-14	PYPL	94.419998	94.989998	93.099998	93.650002	6,579,200	3	0.808908	95.046975	88.698026	61.341925	135.166858	21.122486	90.830667	90.666774	16.219999	0	null
2,834	2019-02-14	QCOM	44.514004	51.77	51.09	51.5	17,895,000	3	-0.511958	47.161194	41.362721	38.781325	-40.825943	6.717638	45.732809	45.855826	16.219999	0	null
2,835	2019-02-14	REGN	414.970001	416.26001	408.570007	412	349,600	3	1.135774	431.052109	398.653887	59.251631	33.061725	9.663558	409.571332	408.373547	16.219999	0	null
2,836	2019-02-14	ROST	88.043945	94.150002	92.360001	94.129997	1,996,600	3	0.722315	89.393945	85.236786	64.527574	87.809482	21.530047	86.299871	86.066609	16.219999	0	null
2,837	2019-02-14	SBUX	62.816326	71.540001	69.970001	70.129997	9,441,100	3	1.13963	63.714519	56.191078	71.325309	128.961402	38.968173	58.649433	58.587796	16.219999	0	null
2,838	2019-02-14	SIRI	55.956928	59.700001	58.5	58.599998	2,878,990	3	-0.090753	57.536025	53.838763	50.116906	-30.296584	7.031616	56.251758	56.232484	16.219999	0	null
2,839	2019-02-14	SNPS	100.610001	101.330002	100.279999	100.279999	871,900	3	2.591762	103.782298	86.571702	71.857693	125.490132	68.857573	92.257667	91.992903	16.219999	0	null
2,840	2019-02-14	TEAM	104.809998	105.779999	104.110001	104.739998	1,194,100	3	2.636667	109.36576	88.04624	67.583685	121.353564	56.001438	96.786333	96.536129	16.219999	0	null
2,841	2019-02-14	TMUS	69.173103	70.519997	69.010002	69.099998	3,200,300	3	0.393156	69.242976	64.729141	62.564017	178.029424	32.164579	66.738475	66.65116	16.219999	0	null
2,842	2019-02-14	TSLA	20.251333	20.451332	20.066668	20.225332	78,012,000	3	-0.147231	22.189093	18.79644	46.289149	-51.700941	16.580401	21.092956	21.079462	16.219999	0	null
2,843	2019-02-14	TTD	15.343	15.4935	14.999	14.999	9,669,000	3	0.446896	15.804651	12.798249	67.577358	120.341339	34.643888	13.718567	13.650742	16.219999	0	null
2,844	2019-02-14	TXN	91.230896	108.389999	106.43	106.779999	3,438,800	3	1.742538	93.20786	81.00376	64.268689	127.45346	40.152824	84.995165	84.832129	16.219999	0	null
2,845	2019-02-14	VRSK	119.165375	124.410004	123.209999	123.470001	536,600	3	2.075253	120.230057	108.420427	79.78782	140.444696	69.197043	111.800612	111.566681	16.219999	0	null
2,846	2019-02-14	VRTX	185.720001	186.839996	183.529999	184.520004	917,800	3	-0.336482	195.358005	179.085996	59.260172	11.495722	11.088779	184.938	184.265161	16.219999	0	null
2,847	2019-02-14	WBA	53.475437	72.449997	71.290001	71.68	3,855,100	3	0.074865	53.673738	51.899984	61.614241	72.605278	10.62658	52.613271	52.533832	16.219999	0	null
2,848	2019-02-14	WBD	28.77	29.17	27.82	28.18	3,820,000	3	0.339519	29.662588	26.355411	60.423325	87.716293	8.530309	27.606333	27.549032	16.219999	0	null
2,849	2019-02-14	WDAY	188.539993	189.800003	186.979996	186.979996	1,425,800	3	4.623629	197.889841	162.505159	67.798757	98.233699	30.323854	174.883667	174.395162	16.219999	0	null
2,850	2019-02-14	XEL	44.522449	53.759998	53.040001	53.299999	6,425,400	3	0.63253	45.369666	41.470418	74.930577	117.356646	65.300221	42.591217	42.517363	16.219999	0	null
2,851	2019-02-14	ZS	50.080002	50.326	48.5	48.855	1,315,000	3	1.062723	50.942561	43.372438	71.537245	127.107561	35.852763	46.058333	45.856774	16.219999	0	null
2,852	2019-02-15	AAPL	40.867908	42.924999	42.4375	42.8125	98,507,200	4	0.881204	43.179578	35.638214	61.933356	82.989686	37.651474	38.372602	38.213725	14.91	0	null
2,853	2019-02-15	ADBE	259.450012	260.970001	258.070007	260.339996	2,999,200	4	4.623846	265.52808	236.094929	69.726428	116.048438	46.197417	245.946002	244.332815	14.91	0	3
2,854	2019-02-15	ADI	94.559105	105.830002	104.290001	105.370003	2,289,400	4	2.754813	97.139493	79.822119	73.872803	109.814556	63.082787	84.865015	84.218092	14.91	0	3
2,855	2019-02-15	ADP	131.917938	150.320007	148.440002	149.550003	2,862,900	4	3.097397	135.708259	114.302124	74.08292	122.282814	54.264381	122.045479	121.478414	14.91	0	null
2,856	2019-02-15	ADSK	160.350006	161.509995	159.389999	161.509995	1,699,100	4	4.933056	164.843813	132.676189	75.7964	134.495587	56.71767	144.090668	142.922814	14.91	0	null
2,857	2019-02-15	AEP	64.62928	79.959999	79.019997	79.650002	2,740,400	4	0.827623	66.255775	60.965248	70.743399	86.725604	51.2292	62.450709	62.228581	14.91	0	null
2,858	2019-02-15	ALGN	254.960007	255.679993	251.389999	253.039993	851,700	4	8.976226	263.78925	210.20175	70.024304	110.361817	52.802766	223.971667	222.064063	14.91	0	null
2,859	2019-02-15	AMAT	36.643841	40.200001	38.59	40	22,396,300	4	0.940782	39.901071	32.787752	59.769717	56.134234	12.147877	34.86788	34.592875	14.91	0	3
2,860	2019-02-15	AMD	23.68	24.049999	23.200001	23.58	78,644,100	4	0.58892	25.585062	19.055938	60.982003	89.15455	25.790163	21.584	21.35625	14.91	0	3
2,861	2019-02-15	AMGN	158.115021	189.100006	185.990005	188.070007	3,314,600	4	-1.617426	170.042768	148.764379	47.04223	-61.178859	23.097449	161.660385	161.472318	14.91	0	null
2,862	2019-02-15	AMZN	80.397499	81.445503	80.224998	81.392998	86,878,000	4	-0.314566	85.284368	78.593781	50.50653	-72.097299	5.695969	82.103467	81.721078	14.91	0	null
2,863	2019-02-15	ANSS	174.490005	174.559998	173.009995	174.449997	338,200	4	3.933066	178.310899	155.083103	74.743001	117.487507	42.30678	161.872002	160.525314	14.91	0	null
2,864	2019-02-15	ASML	173.448944	185.100006	183.5	185.089996	824,400	4	4.031345	180.733776	151.524872	66.150487	95.658237	47.932605	160.562655	159.464173	14.91	0	null
2,865	2019-02-15	AVGO	23.569059	28.409	27.879	28.409	17,352,000	4	0.466679	23.845007	21.376019	65.212756	116.41809	42.670224	21.951196	21.844908	14.91	0	null
2,866	2019-02-15	AZN	35.079639	41.009998	40.209999	40.290001	6,410,200	4	0.444772	33.889622	29.309456	66.485875	264.537036	51.184859	31.720557	31.77753	14.91	0	null
2,867	2019-02-15	BIIB	332.869995	333.279999	324.709991	328.089996	1,435,700	4	-1.544288	346.421151	311.963846	56.909789	18.136958	5.626083	329.279332	327.814687	14.91	0	3
2,868	2019-02-15	BKNG	1,916.576782	1,934.650024	1,898.569946	1,925.329956	331,800	4	38.251983	1,948.638848	1,704.647395	67.565329	111.691446	53.76966	1,776.318669	1,770.144764	14.91	0	4
2,869	2019-02-15	BKR	21.736788	26.030001	25.68	25.889999	4,119,200	4	0.455774	21.934656	18.748244	71.256352	168.374187	42.66314	19.97458	19.821201	14.91	0	null
2,870	2019-02-15	CDNS	52.580002	52.599998	51.700001	52.09	2,098,200	4	1.471509	53.674727	44.092273	79.443334	130.393959	79.636978	47.38	47.0675	14.91	0	3
2,871	2019-02-15	CHTR	349.059998	349.769989	341.920013	344.690002	1,132,000	4	10.941083	372.783459	267.185541	74.447599	104.186282	47.634499	312.108001	310.585313	14.91	0	null
2,872	2019-02-15	CMCSA	32.576797	37.779999	37.150002	37.599998	15,877,100	4	0.31069	32.993966	30.227612	62.394377	128.672711	24.850614	31.362963	31.262823	14.91	0	null
2,873	2019-02-15	COST	197.539581	217.25	214.039993	215.149994	2,635,500	4	0.813946	196.570929	188.735241	63.468916	222.895435	36.556416	191.975237	191.500245	14.91	0	3
2,874	2019-02-15	CPRT	13.5075	13.5725	13.405	13.5725	5,204,400	4	0.221014	13.574863	12.045387	74.845934	191.634016	65.852145	12.681083	12.627344	14.91	0	4
2,875	2019-02-15	CSCO	41.173607	49.59	48.439999	48.830002	30,189,600	4	0.703316	40.970012	37.065767	75.22241	142.081793	61.835763	38.093851	37.891457	14.91	0	null
2,876	2019-02-15	CSGP	41.103001	41.276001	40.688999	41.02	1,000,000	4	0.898558	41.638774	36.796026	76.732909	120.435614	59.030573	38.002867	37.696438	14.91	0	null
2,877	2019-02-15	CSX	22.3619	24.209999	23.836666	24.066668	17,421,600	4	0.455998	22.329542	19.444734	77.578112	191.95917	66.650733	20.535402	20.436178	14.91	0	3
2,878	2019-02-15	CTAS	43.385723	50.9725	50.317501	50.84	2,094,800	4	1.047268	43.635679	37.498098	85.664344	159.942293	76.280226	39.570082	39.307726	14.91	0	null
2,879	2019-02-15	CTSH	67.410126	74.050003	73.080002	73.709999	2,875,200	4	1.418302	69.415236	60.427146	71.050216	105.3388	69.872021	63.09237	62.705574	14.91	0	1
2,880	2019-02-15	DLTR	98.849998	100.120003	98.610001	99.160004	1,570,800	4	0.651921	99.856873	94.111128	63.295542	131.070464	48.171214	96.72	96.36125	14.91	0	null
2,881	2019-02-15	DXCM	37.122501	37.5625	36.834999	37.477501	3,824,000	4	0.474634	38.33376	34.69149	64.381762	70.676071	26.61644	35.890084	35.423828	14.91	0	null
2,882	2019-02-15	EA	104.377266	108.800003	104.730003	107.400002	11,254,900	4	3.236276	104.439185	77.600654	66.361438	245.326834	41.948554	89.628582	88.883455	14.91	0	3
2,883	2019-02-15	EBAY	33.052479	36.830002	36.419998	36.610001	10,273,100	4	0.956543	33.860573	28.480114	81.562726	113.429866	65.107393	29.853847	29.60226	14.91	0	null
2,884	2019-02-15	ENPH	7.65	7.78	7.56	7.72	1,298,100	4	0.310603	7.986346	6.339654	77.818372	97.380035	57.815621	6.712	6.595	14.91	0	null
2,885	2019-02-15	EXC	27.907904	34.422253	34.186874	34.365192	8,591,877	4	0.269341	28.135735	26.474363	70.772447	120.317587	11.108172	26.953935	26.863024	14.91	0	3
2,886	2019-02-15	FANG	84.156021	106.940002	104.089996	105	2,132,400	4	-0.126493	85.153036	76.913915	59.992011	96.145368	15.330188	81.81747	81.474547	14.91	0	4
2,887	2019-02-15	FAST	27.049828	31.57	31.235001	31.475	3,577,600	4	0.604258	27.375854	24.702424	77.300561	100.597486	40.054346	25.056801	24.841648	14.91	0	3
2,888	2019-02-15	FTNT	16.622	16.700001	16.516001	16.67	6,986,000	4	0.468172	17.404592	13.650408	69.221742	118.877884	28.139468	15.1516	15.062437	14.91	0	4
2,889	2019-02-15	GILD	53.064346	67.690002	66.5	66.709999	6,214,200	4	-0.300802	55.69868	51.409826	53.7667	-72.281313	7.97785	53.527035	53.338891	14.91	0	3
2,890	2019-02-15	GOOG	55.483139	56.5835	55.532501	56.504002	28,996,000	4	0.437451	57.146636	52.538105	56.986094	92.74555	26.19596	54.348121	54.161564	14.91	0	null
2,891	2019-02-15	GOOGL	55.779297	56.965	55.835999	56.965	27,826,000	4	0.416852	57.478584	53.020349	56.501963	89.250574	26.501529	54.75295	54.569385	14.91	0	null
2,892	2019-02-15	HON	135.495178	153.320007	151.589996	152	3,039,400	4	2.462515	136.384805	121.276943	80.554127	140.725759	61.528262	126.220893	125.564955	14.91	0	null
2,893	2019-02-15	IDXX	210.259995	210.320007	207.009995	208.580002	438,600	4	2.433103	213.035757	200.255241	63.942388	77.237454	14.846332	201.810332	200.462187	14.91	0	null
2,894	2019-02-15	ILMN	291.653687	291.653687	286.011688	288.482483	795,261	4	-0.877431	301.781262	261.628268	53.364832	24.017404	1.360417	286.595655	286.277055	14.91	0	null
2,895	2019-02-15	INTC	44.741512	51.669998	51.09	51.25	22,520,400	4	0.61026	44.8157	39.550434	63.317686	198.611245	28.866566	41.933581	41.775454	14.91	0	null
2,896	2019-02-15	INTU	224.262939	233.729996	231.309998	233.339996	1,142,500	4	4.812988	225.6154	196.493394	75.834676	160.393377	50.21	206.349055	204.92955	14.91	0	null
2,897	2019-02-15	ISRG	182.833328	182.869995	179.553329	180.309998	2,044,800	4	2.081671	184.514153	165.122176	63.966672	138.65067	24.34699	172.567555	171.326562	14.91	0	null
2,898	2019-02-15	JD	22.38238	24.57	23.91	24.51	11,489,400	4	0.297484	24.268788	20.444594	55.829923	44.467515	28.100847	21.963879	21.806123	14.91	0	null
2,899	2019-02-15	KDP	24.625652	28.26	27.969999	28.049999	1,298,100	4	0.363301	24.968098	22.434539	71.097702	141.909864	43.494385	23.432448	23.335073	14.91	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.