start
stringlengths 19
19
| target
listlengths 288
288
|
|---|---|
2023-08-29 21:30:00
|
[
27688.509765625,
27659.689453125,
27639.83984375,
27644.189453125,
27662.91015625,
27658.990234375,
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875
] |
2023-08-29 21:35:00
|
[
27659.689453125,
27639.83984375,
27644.189453125,
27662.91015625,
27658.990234375,
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625
] |
2023-08-29 21:40:00
|
[
27639.83984375,
27644.189453125,
27662.91015625,
27658.990234375,
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875
] |
2023-08-29 21:45:00
|
[
27644.189453125,
27662.91015625,
27658.990234375,
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125
] |
2023-08-29 21:50:00
|
[
27662.91015625,
27658.990234375,
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875
] |
2023-08-29 21:55:00
|
[
27658.990234375,
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125
] |
2023-08-29 22:00:00
|
[
27661.4609375,
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125
] |
2023-08-29 22:05:00
|
[
27684.720703125,
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375
] |
2023-08-29 22:10:00
|
[
27686.220703125,
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375
] |
2023-08-29 22:15:00
|
[
27619.990234375,
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625
] |
2023-08-29 22:20:00
|
[
27606.94921875,
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625
] |
2023-08-29 22:25:00
|
[
27564.720703125,
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375
] |
2023-08-29 22:30:00
|
[
27574.880859375,
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25
] |
2023-08-29 22:35:00
|
[
27596.98046875,
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125
] |
2023-08-29 22:40:00
|
[
27624.400390625,
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125
] |
2023-08-29 22:45:00
|
[
27600.009765625,
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375
] |
2023-08-29 22:50:00
|
[
27615.630859375,
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266
] |
2023-08-29 22:55:00
|
[
27638.279296875,
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625
] |
2023-08-29 23:00:00
|
[
27643.630859375,
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241
] |
2023-08-29 23:05:00
|
[
27635.76953125,
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375
] |
2023-08-29 23:10:00
|
[
27615.55078125,
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875
] |
2023-08-29 23:15:00
|
[
27600,
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125
] |
2023-08-29 23:20:00
|
[
27581.1796875,
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375
] |
2023-08-29 23:25:00
|
[
27615.669921875,
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309
] |
2023-08-29 23:30:00
|
[
27602.029296875,
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625
] |
2023-08-29 23:35:00
|
[
27648.2890625,
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375
] |
2023-08-29 23:40:00
|
[
27675.150390625,
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125
] |
2023-08-29 23:45:00
|
[
27698.560546875,
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625
] |
2023-08-29 23:50:00
|
[
27718.189453125,
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125
] |
2023-08-29 23:55:00
|
[
27716.33984375,
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875
] |
2023-08-30 00:00:00
|
[
27725.009765625,
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375
] |
2023-08-30 00:05:00
|
[
27706.5,
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875
] |
2023-08-30 00:10:00
|
[
27702.310546875,
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875
] |
2023-08-30 00:15:00
|
[
27712.51953125,
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625
] |
2023-08-30 00:20:00
|
[
27705.529296875,
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125
] |
2023-08-30 00:25:00
|
[
27701.130859375,
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875
] |
2023-08-30 00:30:00
|
[
27740.4296875,
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875
] |
2023-08-30 00:35:00
|
[
27716.58984375,
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625
] |
2023-08-30 00:40:00
|
[
27716,
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375
] |
2023-08-30 00:45:00
|
[
27663.490234375,
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625
] |
2023-08-30 00:50:00
|
[
27640.169921875,
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125
] |
2023-08-30 00:55:00
|
[
27622.240234375,
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625
] |
2023-08-30 01:00:00
|
[
27622.16015625,
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375
] |
2023-08-30 01:05:00
|
[
27581.9296875,
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375
] |
2023-08-30 01:10:00
|
[
27542.609375,
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875
] |
2023-08-30 01:15:00
|
[
27561.8203125,
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625
] |
2023-08-30 01:20:00
|
[
27538.73046875,
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875
] |
2023-08-30 01:25:00
|
[
27529.849609375,
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625
] |
2023-08-30 01:30:00
|
[
27505.30078125,
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125
] |
2023-08-30 01:35:00
|
[
27510.26953125,
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875
] |
2023-08-30 01:40:00
|
[
27541.419921875,
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625
] |
2023-08-30 01:45:00
|
[
27549.58984375,
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125
] |
2023-08-30 01:50:00
|
[
27547.9609375,
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625
] |
2023-08-30 01:55:00
|
[
27552.619140625,
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625
] |
2023-08-30 02:00:00
|
[
27527.529296875,
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875
] |
2023-08-30 02:05:00
|
[
27505.580078125,
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625
] |
2023-08-30 02:10:00
|
[
27436.05078125,
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625
] |
2023-08-30 02:15:00
|
[
27452.23046875,
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375
] |
2023-08-30 02:20:00
|
[
27372.939453125,
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375
] |
2023-08-30 02:25:00
|
[
27370.009765625,
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875
] |
2023-08-30 02:30:00
|
[
27439.990234375,
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875
] |
2023-08-30 02:35:00
|
[
27433.1796875,
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625
] |
2023-08-30 02:40:00
|
[
27395.990234375,
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200
] |
2023-08-30 02:45:00
|
[
27416.80078125,
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375
] |
2023-08-30 02:50:00
|
[
27429.220703125,
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375
] |
2023-08-30 02:55:00
|
[
27400.560546875,
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375
] |
2023-08-30 03:00:00
|
[
27376.41015625,
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625
] |
2023-08-30 03:05:00
|
[
27373.830078125,
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125
] |
2023-08-30 03:10:00
|
[
27373.740234375,
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375
] |
2023-08-30 03:15:00
|
[
27355.609375,
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875
] |
2023-08-30 03:20:00
|
[
27296.400390625,
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375
] |
2023-08-30 03:25:00
|
[
27340.359375,
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5
] |
2023-08-30 03:30:00
|
[
27372.5,
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375
] |
2023-08-30 03:35:00
|
[
27396.19921875,
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625
] |
2023-08-30 03:40:00
|
[
27404.109375,
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375
] |
2023-08-30 03:45:00
|
[
27397.44921875,
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875
] |
2023-08-30 03:50:00
|
[
27383.2109375,
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875
] |
2023-08-30 03:55:00
|
[
27391.130859375,
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375
] |
2023-08-30 04:00:00
|
[
27414.810546875,
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125
] |
2023-08-30 04:05:00
|
[
27435.169921875,
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875
] |
2023-08-30 04:10:00
|
[
27428.380859375,
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875
] |
2023-08-30 04:15:00
|
[
27437.189453125,
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125
] |
2023-08-30 04:20:00
|
[
27434.619140625,
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125
] |
2023-08-30 04:25:00
|
[
27421.849609375,
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875
] |
2023-08-30 04:30:00
|
[
27416.619140625,
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375
] |
2023-08-30 04:35:00
|
[
27428.19921875,
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375
] |
2023-08-30 04:40:00
|
[
27432.240234375,
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875
] |
2023-08-30 04:45:00
|
[
27436.9609375,
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375
] |
2023-08-30 04:50:00
|
[
27441.25,
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375
] |
2023-08-30 04:55:00
|
[
27443,
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375
] |
2023-08-30 05:00:00
|
[
27470.5,
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125
] |
2023-08-30 05:05:00
|
[
27466.919921875,
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625
] |
2023-08-30 05:10:00
|
[
27473.990234375,
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375
] |
2023-08-30 05:15:00
|
[
27465.3203125,
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375
] |
2023-08-30 05:20:00
|
[
27460,
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875
] |
2023-08-30 05:25:00
|
[
27469.720703125,
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125
] |
2023-08-30 05:30:00
|
[
27435.640625,
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375
] |
2023-08-30 05:35:00
|
[
27453.58984375,
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875
] |
2023-08-30 05:40:00
|
[
27459.0703125,
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875
] |
2023-08-30 05:45:00
|
[
27464.640625,
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.