start
stringlengths 19
19
| target
listlengths 288
288
|
|---|---|
2023-08-30 05:50:00
|
[
27470.630859375,
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625
] |
2023-08-30 05:55:00
|
[
27469.0390625,
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875
] |
2023-08-30 06:00:00
|
[
27435.2890625,
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625
] |
2023-08-30 06:05:00
|
[
27451.41015625,
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125
] |
2023-08-30 06:10:00
|
[
27453.140625,
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875
] |
2023-08-30 06:15:00
|
[
27455.19921875,
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875
] |
2023-08-30 06:20:00
|
[
27415.470703125,
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625
] |
2023-08-30 06:25:00
|
[
27431.41015625,
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125
] |
2023-08-30 06:30:00
|
[
27421.48046875,
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875
] |
2023-08-30 06:35:00
|
[
27429.5,
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375
] |
2023-08-30 06:40:00
|
[
27419.779296875,
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625
] |
2023-08-30 06:45:00
|
[
27393.75,
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625
] |
2023-08-30 06:50:00
|
[
27373.5,
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875
] |
2023-08-30 06:55:00
|
[
27382.2109375,
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625
] |
2023-08-30 07:00:00
|
[
27411.880859375,
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875
] |
2023-08-30 07:05:00
|
[
27416.140625,
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875
] |
2023-08-30 07:10:00
|
[
27422.900390625,
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125
] |
2023-08-30 07:15:00
|
[
27436.599609375,
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375
] |
2023-08-30 07:20:00
|
[
27443.41015625,
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875
] |
2023-08-30 07:25:00
|
[
27460.609375,
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625
] |
2023-08-30 07:30:00
|
[
27449.619140625,
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625
] |
2023-08-30 07:35:00
|
[
27461.900390625,
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625
] |
2023-08-30 07:40:00
|
[
27461.25,
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625
] |
2023-08-30 07:45:00
|
[
27436.58984375,
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125
] |
2023-08-30 07:50:00
|
[
27443.859375,
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625
] |
2023-08-30 07:55:00
|
[
27436.25,
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875
] |
2023-08-30 08:00:00
|
[
27412.880859375,
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875
] |
2023-08-30 08:05:00
|
[
27413.6796875,
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375
] |
2023-08-30 08:10:00
|
[
27416.5,
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875
] |
2023-08-30 08:15:00
|
[
27423.369140625,
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125
] |
2023-08-30 08:20:00
|
[
27420.33984375,
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375
] |
2023-08-30 08:25:00
|
[
27435.439453125,
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625
] |
2023-08-30 08:30:00
|
[
27465.41015625,
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375
] |
2023-08-30 08:35:00
|
[
27483.939453125,
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375
] |
2023-08-30 08:40:00
|
[
27489.189453125,
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625
] |
2023-08-30 08:45:00
|
[
27488.109375,
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375
] |
2023-08-30 08:50:00
|
[
27468.650390625,
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375
] |
2023-08-30 08:55:00
|
[
27470.98046875,
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625
] |
2023-08-30 09:00:00
|
[
27460.150390625,
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125
] |
2023-08-30 09:05:00
|
[
27450.19921875,
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625
] |
2023-08-30 09:10:00
|
[
27440.650390625,
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375
] |
2023-08-30 09:15:00
|
[
27424.94921875,
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375
] |
2023-08-30 09:20:00
|
[
27346.759765625,
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125
] |
2023-08-30 09:25:00
|
[
27343.380859375,
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625
] |
2023-08-30 09:30:00
|
[
27358.48046875,
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75
] |
2023-08-30 09:35:00
|
[
27408.08984375,
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375
] |
2023-08-30 09:40:00
|
[
27400.830078125,
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875
] |
2023-08-30 09:45:00
|
[
27432.0703125,
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125
] |
2023-08-30 09:50:00
|
[
27427.130859375,
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125
] |
2023-08-30 09:55:00
|
[
27426.80078125,
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625
] |
2023-08-30 10:00:00
|
[
27411.4296875,
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125
] |
2023-08-30 10:05:00
|
[
27403.369140625,
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625
] |
2023-08-30 10:10:00
|
[
27401.109375,
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625
] |
2023-08-30 10:15:00
|
[
27407.080078125,
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875
] |
2023-08-30 10:20:00
|
[
27409.98046875,
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625
] |
2023-08-30 10:25:00
|
[
27434.900390625,
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875
] |
2023-08-30 10:30:00
|
[
27448.849609375,
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625
] |
2023-08-30 10:35:00
|
[
27443.91015625,
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125
] |
2023-08-30 10:40:00
|
[
27448.849609375,
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75
] |
2023-08-30 10:45:00
|
[
27448.849609375,
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375
] |
2023-08-30 10:50:00
|
[
27435.98046875,
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125
] |
2023-08-30 10:55:00
|
[
27435.439453125,
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375
] |
2023-08-30 11:00:00
|
[
27420,
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125
] |
2023-08-30 11:05:00
|
[
27407.900390625,
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375
] |
2023-08-30 11:10:00
|
[
27400.01953125,
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875
] |
2023-08-30 11:15:00
|
[
27383.44921875,
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625
] |
2023-08-30 11:20:00
|
[
27400,
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125
] |
2023-08-30 11:25:00
|
[
27380,
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875
] |
2023-08-30 11:30:00
|
[
27379.890625,
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875
] |
2023-08-30 11:35:00
|
[
27377.08984375,
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875
] |
2023-08-30 11:40:00
|
[
27341.359375,
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875
] |
2023-08-30 11:45:00
|
[
27360.7890625,
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125
] |
2023-08-30 11:50:00
|
[
27380.880859375,
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875
] |
2023-08-30 11:55:00
|
[
27338.509765625,
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125
] |
2023-08-30 12:00:00
|
[
27354.439453125,
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375
] |
2023-08-30 12:05:00
|
[
27355.51953125,
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375
] |
2023-08-30 12:10:00
|
[
27371.1796875,
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875
] |
2023-08-30 12:15:00
|
[
27384.119140625,
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266
] |
2023-08-30 12:20:00
|
[
27408.9609375,
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375
] |
2023-08-30 12:25:00
|
[
27412.099609375,
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875
] |
2023-08-30 12:30:00
|
[
27403.869140625,
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125
] |
2023-08-30 12:35:00
|
[
27337.7109375,
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625
] |
2023-08-30 12:40:00
|
[
27296.390625,
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125
] |
2023-08-30 12:45:00
|
[
27397.349609375,
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375
] |
2023-08-30 12:50:00
|
[
27357.19921875,
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875
] |
2023-08-30 12:55:00
|
[
27353.640625,
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375
] |
2023-08-30 13:00:00
|
[
27387.099609375,
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625
] |
2023-08-30 13:05:00
|
[
27380.310546875,
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125
] |
2023-08-30 13:10:00
|
[
27422.05078125,
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875
] |
2023-08-30 13:15:00
|
[
27453.740234375,
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125
] |
2023-08-30 13:20:00
|
[
27426.859375,
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125
] |
2023-08-30 13:25:00
|
[
27426.529296875,
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875
] |
2023-08-30 13:30:00
|
[
27409.900390625,
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875
] |
2023-08-30 13:35:00
|
[
27356.19921875,
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875
] |
2023-08-30 13:40:00
|
[
27297.830078125,
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625
] |
2023-08-30 13:45:00
|
[
27295.16015625,
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875
] |
2023-08-30 13:50:00
|
[
27391.830078125,
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125
] |
2023-08-30 13:55:00
|
[
27376.0703125,
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375
] |
2023-08-30 14:00:00
|
[
27415.599609375,
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375
] |
2023-08-30 14:05:00
|
[
27422.05078125,
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.