start
stringlengths
19
19
target
listlengths
288
288
2023-08-30 05:50:00
[ 27470.630859375, 27469.0390625, 27435.2890625, 27451.41015625, 27453.140625, 27455.19921875, 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.4101562...
2023-08-30 05:55:00
[ 27469.0390625, 27435.2890625, 27451.41015625, 27453.140625, 27455.19921875, 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, ...
2023-08-30 06:00:00
[ 27435.2890625, 27451.41015625, 27453.140625, 27455.19921875, 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625...
2023-08-30 06:05:00
[ 27451.41015625, 27453.140625, 27455.19921875, 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.9003906...
2023-08-30 06:10:00
[ 27453.140625, 27455.19921875, 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, ...
2023-08-30 06:15:00
[ 27455.19921875, 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, ...
2023-08-30 06:20:00
[ 27415.470703125, 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, ...
2023-08-30 06:25:00
[ 27431.41015625, 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.8...
2023-08-30 06:30:00
[ 27421.48046875, 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413....
2023-08-30 06:35:00
[ 27429.5, 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5...
2023-08-30 06:40:00
[ 27419.779296875, 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.3...
2023-08-30 06:45:00
[ 27393.75, 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.3...
2023-08-30 06:50:00
[ 27373.5, 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 2...
2023-08-30 06:55:00
[ 27382.2109375, 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453...
2023-08-30 07:00:00
[ 27411.880859375, 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.4101...
2023-08-30 07:05:00
[ 27416.140625, 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.93945...
2023-08-30 07:10:00
[ 27422.900390625, 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.18...
2023-08-30 07:15:00
[ 27436.599609375, 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.10...
2023-08-30 07:20:00
[ 27443.41015625, 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.65039...
2023-08-30 07:25:00
[ 27460.609375, 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.9804...
2023-08-30 07:30:00
[ 27449.619140625, 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.15...
2023-08-30 07:35:00
[ 27461.900390625, 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19...
2023-08-30 07:40:00
[ 27461.25, 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650...
2023-08-30 07:45:00
[ 27436.58984375, 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27...
2023-08-30 07:50:00
[ 27443.859375, 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27...
2023-08-30 07:55:00
[ 27436.25, 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, ...
2023-08-30 08:00:00
[ 27412.880859375, 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.38085...
2023-08-30 08:05:00
[ 27413.6796875, 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046...
2023-08-30 08:10:00
[ 27416.5, 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.0898...
2023-08-30 08:15:00
[ 27423.369140625, 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 274...
2023-08-30 08:20:00
[ 27420.33984375, 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 274...
2023-08-30 08:25:00
[ 27435.439453125, 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 2742...
2023-08-30 08:30:00
[ 27465.41015625, 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 2742...
2023-08-30 08:35:00
[ 27483.939453125, 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 2741...
2023-08-30 08:40:00
[ 27489.189453125, 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403....
2023-08-30 08:45:00
[ 27488.109375, 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401....
2023-08-30 08:50:00
[ 27468.650390625, 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407....
2023-08-30 08:55:00
[ 27470.98046875, 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409....
2023-08-30 09:00:00
[ 27460.150390625, 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434....
2023-08-30 09:05:00
[ 27450.19921875, 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448....
2023-08-30 09:10:00
[ 27440.650390625, 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443...
2023-08-30 09:15:00
[ 27424.94921875, 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448....
2023-08-30 09:20:00
[ 27346.759765625, 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448...
2023-08-30 09:25:00
[ 27343.380859375, 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435...
2023-08-30 09:30:00
[ 27358.48046875, 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435....
2023-08-30 09:35:00
[ 27408.08984375, 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420...
2023-08-30 09:40:00
[ 27400.830078125, 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.90039062...
2023-08-30 09:45:00
[ 27432.0703125, 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125...
2023-08-30 09:50:00
[ 27427.130859375, 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.4492187...
2023-08-30 09:55:00
[ 27426.80078125, 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380...
2023-08-30 10:00:00
[ 27411.4296875, 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, ...
2023-08-30 10:05:00
[ 27403.369140625, 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375,...
2023-08-30 10:10:00
[ 27401.109375, 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, ...
2023-08-30 10:15:00
[ 27407.080078125, 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, ...
2023-08-30 10:20:00
[ 27409.98046875, 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, ...
2023-08-30 10:25:00
[ 27434.900390625, 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, ...
2023-08-30 10:30:00
[ 27448.849609375, 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, ...
2023-08-30 10:35:00
[ 27443.91015625, 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, ...
2023-08-30 10:40:00
[ 27448.849609375, 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, ...
2023-08-30 10:45:00
[ 27448.849609375, 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, ...
2023-08-30 10:50:00
[ 27435.98046875, 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27...
2023-08-30 10:55:00
[ 27435.439453125, 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 2...
2023-08-30 11:00:00
[ 27420, 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 2...
2023-08-30 11:05:00
[ 27407.900390625, 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109...
2023-08-30 11:10:00
[ 27400.01953125, 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625...
2023-08-30 11:15:00
[ 27383.44921875, 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.34960937...
2023-08-30 11:20:00
[ 27400, 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.1992187...
2023-08-30 11:25:00
[ 27380, 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 2735...
2023-08-30 11:30:00
[ 27379.890625, 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625,...
2023-08-30 11:35:00
[ 27377.08984375, 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.0996093...
2023-08-30 11:40:00
[ 27341.359375, 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546...
2023-08-30 11:45:00
[ 27360.7890625, 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.050...
2023-08-30 11:50:00
[ 27380.880859375, 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.74...
2023-08-30 11:55:00
[ 27338.509765625, 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.85...
2023-08-30 12:00:00
[ 27354.439453125, 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.52929...
2023-08-30 12:05:00
[ 27355.51953125, 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.90039...
2023-08-30 12:10:00
[ 27371.1796875, 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.1992...
2023-08-30 12:15:00
[ 27384.119140625, 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830...
2023-08-30 12:20:00
[ 27408.9609375, 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.160...
2023-08-30 12:25:00
[ 27412.099609375, 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.83...
2023-08-30 12:30:00
[ 27403.869140625, 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.07...
2023-08-30 12:35:00
[ 27337.7109375, 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.5996...
2023-08-30 12:40:00
[ 27296.390625, 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05...
2023-08-30 12:45:00
[ 27397.349609375, 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380....
2023-08-30 12:50:00
[ 27357.19921875, 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370....
2023-08-30 12:55:00
[ 27353.640625, 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295...
2023-08-30 13:00:00
[ 27387.099609375, 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27...
2023-08-30 13:05:00
[ 27380.310546875, 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27...
2023-08-30 13:10:00
[ 27422.05078125, 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 273...
2023-08-30 13:15:00
[ 27453.740234375, 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27...
2023-08-30 13:20:00
[ 27426.859375, 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 2723...
2023-08-30 13:25:00
[ 27426.529296875, 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 271...
2023-08-30 13:30:00
[ 27409.900390625, 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 2711...
2023-08-30 13:35:00
[ 27356.19921875, 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 2706...
2023-08-30 13:40:00
[ 27297.830078125, 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 27065.509765625, 271...
2023-08-30 13:45:00
[ 27295.16015625, 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 27065.509765625, 27146.30078125, 2717...
2023-08-30 13:50:00
[ 27391.830078125, 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 27065.509765625, 27146.30078125, 27172.30078125, 2721...
2023-08-30 13:55:00
[ 27376.0703125, 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 27065.509765625, 27146.30078125, 27172.30078125, 27216.810546875, 2716...
2023-08-30 14:00:00
[ 27415.599609375, 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 27065.509765625, 27146.30078125, 27172.30078125, 27216.810546875, 27162.830078125, 27...
2023-08-30 14:05:00
[ 27422.05078125, 27380.689453125, 27370.310546875, 27295.849609375, 27301.060546875, 27330.26953125, 27300.869140625, 27211.4609375, 27238.1796875, 27162.23046875, 27110.009765625, 27065.509765625, 27146.30078125, 27172.30078125, 27216.810546875, 27162.830078125, 27185.41015625, 271...