timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5 values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2 classes |
|---|---|---|---|---|---|
1,766,833,257.745684 | 1,766,833,257,515 | BNBUSDC | 842 | 0.43 | false |
1,766,833,270.012948 | 1,766,833,269,782 | BNBUSDC | 841.98 | 0.06 | true |
1,766,833,270.262517 | 1,766,833,270,033 | BNBUSDC | 841.98 | 0.01 | true |
1,766,833,271.7276 | 1,766,833,271,494 | BNBUSDC | 841.96 | 0.14 | true |
1,766,833,272.930204 | 1,766,833,272,839 | BNBUSDC | 841.9 | 0.01 | true |
1,766,833,273.080889 | 1,766,833,272,851 | BNBUSDC | 841.89 | 0.1 | true |
1,766,833,275.908492 | 1,766,833,275,828 | BNBUSDC | 841.88 | 0.01 | true |
1,766,833,275.908586 | 1,766,833,275,828 | BNBUSDC | 841.87 | 0.01 | true |
1,766,833,275.908631 | 1,766,833,275,828 | BNBUSDC | 841.86 | 0.06 | true |
1,766,833,275.962234 | 1,766,833,275,828 | BNBUSDC | 841.85 | 3.56 | true |
1,766,833,276.007188 | 1,766,833,275,883 | BNBUSDC | 841.83 | 0.77 | true |
1,766,833,276.032754 | 1,766,833,275,928 | BNBUSDC | 841.82 | 2.85 | true |
1,766,833,276.045088 | 1,766,833,275,953 | BNBUSDC | 841.81 | 0.09 | true |
1,766,833,276.194981 | 1,766,833,275,964 | BNBUSDC | 841.8 | 0.23 | true |
1,766,833,276.476658 | 1,766,833,276,247 | BNBUSDC | 841.78 | 0.06 | true |
1,766,833,276.527154 | 1,766,833,276,449 | BNBUSDC | 841.77 | 0.32 | true |
1,766,833,276.527253 | 1,766,833,276,449 | BNBUSDC | 841.75 | 0.05 | true |
1,766,833,276.527833 | 1,766,833,276,449 | BNBUSDC | 841.74 | 0.27 | true |
1,766,833,276.680238 | 1,766,833,276,449 | BNBUSDC | 841.73 | 0.61 | true |
1,766,833,289.405512 | 1,766,833,289,326 | BNBUSDC | 841.72 | 0.27 | true |
1,766,833,289.557641 | 1,766,833,289,326 | BNBUSDC | 841.71 | 0.27 | true |
1,766,833,289.581355 | 1,766,833,289,502 | BNBUSDC | 841.7 | 0.04 | true |
1,766,833,289.606126 | 1,766,833,289,502 | BNBUSDC | 841.69 | 0.01 | true |
1,766,833,289.606202 | 1,766,833,289,527 | BNBUSDC | 841.68 | 0.31 | true |
1,766,833,289.657641 | 1,766,833,289,528 | BNBUSDC | 841.67 | 0.01 | true |
1,766,833,289.809636 | 1,766,833,289,579 | BNBUSDC | 841.66 | 0.87 | true |
1,766,833,294.43619 | 1,766,833,294,206 | BNBUSDC | 841.66 | 0.36 | false |
1,766,833,327.336862 | 1,766,833,327,239 | BNBUSDC | 841.66 | 2.31 | false |
1,766,833,327.486397 | 1,766,833,327,255 | BNBUSDC | 841.67 | 0.04 | false |
1,766,833,350.249365 | 1,766,833,350,042 | BNBUSDC | 841.66 | 0.02 | true |
1,766,833,350.250402 | 1,766,833,350,169 | BNBUSDC | 841.65 | 0.25 | true |
1,766,833,350.257302 | 1,766,833,350,172 | BNBUSDC | 841.64 | 0.02 | true |
1,766,833,350.258483 | 1,766,833,350,178 | BNBUSDC | 841.63 | 0.16 | true |
1,766,833,350.409753 | 1,766,833,350,180 | BNBUSDC | 841.62 | 0.07 | true |
1,766,833,351.074233 | 1,766,833,350,845 | BNBUSDC | 841.62 | 10.35 | false |
1,766,833,356.602453 | 1,766,833,356,524 | BNBUSDC | 841.62 | 0.43 | false |
1,766,833,356.602532 | 1,766,833,356,525 | BNBUSDC | 841.63 | 0.04 | false |
1,766,833,356.607991 | 1,766,833,356,525 | BNBUSDC | 841.64 | 0.06 | false |
1,766,833,356.608069 | 1,766,833,356,528 | BNBUSDC | 841.7 | 0.06 | false |
1,766,833,356.6081 | 1,766,833,356,528 | BNBUSDC | 841.71 | 0.8 | false |
1,766,833,356.611142 | 1,766,833,356,529 | BNBUSDC | 841.73 | 0.02 | false |
1,766,833,356.611183 | 1,766,833,356,532 | BNBUSDC | 841.75 | 0.04 | false |
1,766,833,356.611213 | 1,766,833,356,532 | BNBUSDC | 841.77 | 0.06 | false |
1,766,833,356.762744 | 1,766,833,356,532 | BNBUSDC | 841.8 | 0.41 | false |
1,766,833,356.862139 | 1,766,833,356,782 | BNBUSDC | 841.83 | 0.79 | false |
1,766,833,357.012145 | 1,766,833,356,784 | BNBUSDC | 841.85 | 0.01 | false |
1,766,833,357.328658 | 1,766,833,357,248 | BNBUSDC | 841.86 | 0.06 | false |
1,766,833,357.332396 | 1,766,833,357,249 | BNBUSDC | 841.87 | 0.01 | false |
1,766,833,357.335847 | 1,766,833,357,253 | BNBUSDC | 841.89 | 0.02 | false |
1,766,833,357.486467 | 1,766,833,357,257 | BNBUSDC | 841.92 | 0.01 | false |
1,766,833,359.269492 | 1,766,833,359,191 | BNBUSDC | 841.94 | 0.04 | true |
1,766,833,359.269564 | 1,766,833,359,191 | BNBUSDC | 841.88 | 1.49 | true |
1,766,833,359.269607 | 1,766,833,359,191 | BNBUSDC | 841.87 | 0.78 | true |
1,766,833,359.42113 | 1,766,833,359,191 | BNBUSDC | 841.86 | 0.64 | true |
1,766,833,360.905743 | 1,766,833,360,677 | BNBUSDC | 841.86 | 2.09 | true |
1,766,833,374.43669 | 1,766,833,374,205 | BNBUSDC | 841.8 | 0.03 | true |
1,766,833,375.078422 | 1,766,833,374,870 | BNBUSDC | 841.78 | 0.69 | false |
1,766,833,375.228121 | 1,766,833,374,999 | BNBUSDC | 841.77 | 0.06 | true |
1,766,833,380.701609 | 1,766,833,380,471 | BNBUSDC | 841.75 | 0.03 | false |
1,766,833,384.555497 | 1,766,833,384,474 | BNBUSDC | 841.76 | 0.16 | false |
1,766,833,384.679845 | 1,766,833,384,477 | BNBUSDC | 841.77 | 0.01 | false |
1,766,833,384.679918 | 1,766,833,384,599 | BNBUSDC | 841.85 | 1.86 | true |
1,766,833,384.724287 | 1,766,833,384,599 | BNBUSDC | 841.84 | 0.13 | true |
1,766,833,384.874239 | 1,766,833,384,645 | BNBUSDC | 841.77 | 0.04 | true |
1,766,833,390.276794 | 1,766,833,390,049 | BNBUSDC | 841.82 | 0.02 | false |
1,766,833,401.518795 | 1,766,833,401,440 | BNBUSDC | 841.82 | 0.03 | false |
1,766,833,401.524385 | 1,766,833,401,440 | BNBUSDC | 841.83 | 0.02 | false |
1,766,833,401.676274 | 1,766,833,401,445 | BNBUSDC | 841.86 | 0.06 | false |
1,766,833,405.512161 | 1,766,833,405,282 | BNBUSDC | 841.89 | 0.01 | false |
1,766,833,405.895831 | 1,766,833,405,816 | BNBUSDC | 841.89 | 15.86 | true |
1,766,833,405.895921 | 1,766,833,405,816 | BNBUSDC | 841.87 | 3.57 | true |
1,766,833,405.895953 | 1,766,833,405,816 | BNBUSDC | 841.83 | 0.34 | true |
1,766,833,405.895981 | 1,766,833,405,816 | BNBUSDC | 841.82 | 2.96 | true |
1,766,833,405.896007 | 1,766,833,405,816 | BNBUSDC | 841.81 | 2.75 | true |
1,766,833,405.896033 | 1,766,833,405,816 | BNBUSDC | 841.8 | 3.11 | true |
1,766,833,405.896068 | 1,766,833,405,816 | BNBUSDC | 841.79 | 0.97 | true |
1,766,833,405.896127 | 1,766,833,405,816 | BNBUSDC | 841.78 | 0.83 | true |
1,766,833,405.896173 | 1,766,833,405,816 | BNBUSDC | 841.77 | 0.06 | true |
1,766,833,405.896215 | 1,766,833,405,816 | BNBUSDC | 841.76 | 2.84 | true |
1,766,833,405.897591 | 1,766,833,405,816 | BNBUSDC | 841.75 | 0.69 | true |
1,766,833,405.897661 | 1,766,833,405,817 | BNBUSDC | 841.72 | 3.74 | true |
1,766,833,405.897693 | 1,766,833,405,818 | BNBUSDC | 841.71 | 0.49 | true |
1,766,833,405.898556 | 1,766,833,405,818 | BNBUSDC | 841.7 | 0.47 | true |
1,766,833,405.900565 | 1,766,833,405,819 | BNBUSDC | 841.69 | 6.86 | true |
1,766,833,405.900619 | 1,766,833,405,820 | BNBUSDC | 841.72 | 0.32 | true |
1,766,833,405.900663 | 1,766,833,405,820 | BNBUSDC | 841.69 | 1.45 | true |
1,766,833,405.903821 | 1,766,833,405,820 | BNBUSDC | 841.68 | 0.23 | true |
1,766,833,405.903872 | 1,766,833,405,824 | BNBUSDC | 841.67 | 0.32 | true |
1,766,833,405.905475 | 1,766,833,405,824 | BNBUSDC | 841.66 | 0.24 | true |
1,766,833,405.905541 | 1,766,833,405,827 | BNBUSDC | 841.68 | 0.34 | true |
1,766,833,405.908617 | 1,766,833,405,827 | BNBUSDC | 841.67 | 0.23 | true |
1,766,833,405.932864 | 1,766,833,405,831 | BNBUSDC | 841.66 | 0.25 | true |
1,766,833,405.939208 | 1,766,833,405,856 | BNBUSDC | 841.69 | 3.49 | false |
1,766,833,405.941585 | 1,766,833,405,862 | BNBUSDC | 841.7 | 0.29 | false |
1,766,833,406.093362 | 1,766,833,405,862 | BNBUSDC | 841.71 | 1.22 | false |
1,766,833,409.242933 | 1,766,833,409,162 | BNBUSDC | 841.8 | 0.14 | false |
1,766,833,409.243009 | 1,766,833,409,164 | BNBUSDC | 841.82 | 0.02 | false |
1,766,833,409.243051 | 1,766,833,409,164 | BNBUSDC | 841.83 | 0.82 | false |
1,766,833,409.243078 | 1,766,833,409,164 | BNBUSDC | 841.86 | 0.06 | false |
1,766,833,409.243105 | 1,766,833,409,164 | BNBUSDC | 841.87 | 4 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.