timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,871,108.31686 | 1,766,871,108,087 | BNBUSDC | 841.73 | 0.06 | true |
1,766,871,109.27426 | 1,766,871,109,046 | BNBUSDC | 841.73 | 0.06 | true |
1,766,871,110.136321 | 1,766,871,109,908 | BNBUSDC | 841.74 | 0.02 | false |
1,766,871,110.309522 | 1,766,871,110,083 | BNBUSDC | 841.73 | 0.06 | true |
1,766,871,111.339854 | 1,766,871,111,109 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,112.278523 | 1,766,871,112,049 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,113.291997 | 1,766,871,113,063 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,114.249949 | 1,766,871,114,021 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,115.32424 | 1,766,871,115,096 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,116.278889 | 1,766,871,116,049 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,117.234759 | 1,766,871,117,006 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,118.264363 | 1,766,871,118,036 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,121.23293 | 1,766,871,121,002 | BNBUSDC | 841.76 | 0.02 | true |
1,766,871,121.337612 | 1,766,871,121,219 | BNBUSDC | 841.77 | 0.06 | false |
1,766,871,121.489555 | 1,766,871,121,259 | BNBUSDC | 841.8 | 0.05 | false |
1,766,871,122.488906 | 1,766,871,122,259 | BNBUSDC | 841.81 | 0.01 | false |
1,766,871,123.324243 | 1,766,871,123,246 | BNBUSDC | 841.83 | 0.55 | false |
1,766,871,123.324305 | 1,766,871,123,246 | BNBUSDC | 841.84 | 0.04 | false |
1,766,871,123.324347 | 1,766,871,123,246 | BNBUSDC | 841.85 | 0.04 | false |
1,766,871,123.475478 | 1,766,871,123,246 | BNBUSDC | 841.86 | 0.13 | false |
1,766,871,127.816746 | 1,766,871,127,738 | BNBUSDC | 841.87 | 0.08 | false |
1,766,871,127.816814 | 1,766,871,127,738 | BNBUSDC | 841.88 | 0.15 | false |
1,766,871,127.816845 | 1,766,871,127,738 | BNBUSDC | 841.89 | 0.28 | false |
1,766,871,127.968273 | 1,766,871,127,738 | BNBUSDC | 841.9 | 0.1 | false |
1,766,871,167.208981 | 1,766,871,167,131 | BNBUSDC | 841.9 | 0.22 | false |
1,766,871,167.209042 | 1,766,871,167,131 | BNBUSDC | 841.91 | 0.13 | false |
1,766,871,167.209899 | 1,766,871,167,131 | BNBUSDC | 841.92 | 2.06 | false |
1,766,871,167.257802 | 1,766,871,167,132 | BNBUSDC | 841.93 | 11.33 | false |
1,766,871,167.407411 | 1,766,871,167,179 | BNBUSDC | 841.94 | 0.89 | false |
1,766,871,169.494182 | 1,766,871,169,417 | BNBUSDC | 841.95 | 0.4 | false |
1,766,871,169.494263 | 1,766,871,169,417 | BNBUSDC | 841.96 | 0.01 | false |
1,766,871,169.494297 | 1,766,871,169,417 | BNBUSDC | 841.97 | 0.02 | false |
1,766,871,169.49658 | 1,766,871,169,417 | BNBUSDC | 841.98 | 0.31 | false |
1,766,871,169.496627 | 1,766,871,169,418 | BNBUSDC | 841.99 | 0.31 | false |
1,766,871,169.648047 | 1,766,871,169,418 | BNBUSDC | 842 | 4.9 | false |
1,766,871,171.127996 | 1,766,871,171,048 | BNBUSDC | 842.01 | 0.15 | false |
1,766,871,171.128069 | 1,766,871,171,048 | BNBUSDC | 842.02 | 0.14 | false |
1,766,871,171.128102 | 1,766,871,171,048 | BNBUSDC | 842.03 | 0.19 | false |
1,766,871,171.128192 | 1,766,871,171,048 | BNBUSDC | 842.04 | 0.11 | false |
1,766,871,171.128245 | 1,766,871,171,048 | BNBUSDC | 842.05 | 0.03 | false |
1,766,871,171.128292 | 1,766,871,171,048 | BNBUSDC | 842.06 | 0.03 | false |
1,766,871,171.128336 | 1,766,871,171,048 | BNBUSDC | 842.07 | 0.68 | false |
1,766,871,171.128379 | 1,766,871,171,048 | BNBUSDC | 842.08 | 0.28 | false |
1,766,871,171.12841 | 1,766,871,171,048 | BNBUSDC | 842.09 | 0.03 | false |
1,766,871,171.128438 | 1,766,871,171,048 | BNBUSDC | 842.1 | 0.14 | false |
1,766,871,171.128465 | 1,766,871,171,048 | BNBUSDC | 842.11 | 1.53 | false |
1,766,871,171.128493 | 1,766,871,171,048 | BNBUSDC | 842.12 | 0.04 | false |
1,766,871,171.128521 | 1,766,871,171,048 | BNBUSDC | 842.13 | 0.1 | false |
1,766,871,171.128548 | 1,766,871,171,048 | BNBUSDC | 842.14 | 1.33 | false |
1,766,871,171.278693 | 1,766,871,171,048 | BNBUSDC | 842.15 | 0.73 | false |
1,766,871,171.432132 | 1,766,871,171,202 | BNBUSDC | 842.08 | 0.04 | true |
1,766,871,174.436313 | 1,766,871,174,207 | BNBUSDC | 842.09 | 0.04 | false |
1,766,871,175.264674 | 1,766,871,175,035 | BNBUSDC | 842.08 | 8.65 | true |
1,766,871,189.1257 | 1,766,871,189,046 | BNBUSDC | 842.15 | 0.02 | false |
1,766,871,189.276164 | 1,766,871,189,046 | BNBUSDC | 842.16 | 0.26 | false |
1,766,871,190.092586 | 1,766,871,190,009 | BNBUSDC | 842.17 | 0.31 | false |
1,766,871,190.114822 | 1,766,871,190,013 | BNBUSDC | 842.18 | 0.34 | false |
1,766,871,190.265119 | 1,766,871,190,036 | BNBUSDC | 842.18 | 7 | true |
1,766,871,196.155814 | 1,766,871,195,927 | BNBUSDC | 842.19 | 0.01 | false |
1,766,871,205.000101 | 1,766,871,204,921 | BNBUSDC | 842.19 | 0.02 | false |
1,766,871,205.000211 | 1,766,871,204,921 | BNBUSDC | 842.2 | 0.14 | false |
1,766,871,205.000242 | 1,766,871,204,921 | BNBUSDC | 842.21 | 0.24 | false |
1,766,871,205.150076 | 1,766,871,204,921 | BNBUSDC | 842.22 | 0.15 | false |
1,766,871,219.098042 | 1,766,871,219,013 | BNBUSDC | 842.22 | 1.58 | true |
1,766,871,219.103025 | 1,766,871,219,020 | BNBUSDC | 842.19 | 0.63 | true |
1,766,871,219.10657 | 1,766,871,219,024 | BNBUSDC | 842.14 | 0.02 | true |
1,766,871,219.258105 | 1,766,871,219,029 | BNBUSDC | 842.13 | 0.06 | true |
1,766,871,240.471101 | 1,766,871,240,266 | BNBUSDC | 842.07 | 0.3 | true |
1,766,871,240.621728 | 1,766,871,240,392 | BNBUSDC | 842.05 | 0.02 | true |
1,766,871,260.454162 | 1,766,871,260,376 | BNBUSDC | 842.02 | 0.21 | true |
1,766,871,260.454391 | 1,766,871,260,376 | BNBUSDC | 842 | 0.01 | true |
1,766,871,260.454462 | 1,766,871,260,376 | BNBUSDC | 841.99 | 0.02 | true |
1,766,871,260.603618 | 1,766,871,260,376 | BNBUSDC | 841.98 | 0.06 | true |
1,766,871,261.78849 | 1,766,871,261,709 | BNBUSDC | 841.98 | 0.02 | true |
1,766,871,261.788577 | 1,766,871,261,709 | BNBUSDC | 841.97 | 1.14 | true |
1,766,871,261.788632 | 1,766,871,261,709 | BNBUSDC | 841.96 | 0.03 | true |
1,766,871,261.939164 | 1,766,871,261,709 | BNBUSDC | 841.95 | 0.3 | true |
1,766,871,271.741767 | 1,766,871,271,513 | BNBUSDC | 841.95 | 0.24 | true |
1,766,871,293.313671 | 1,766,871,293,234 | BNBUSDC | 841.92 | 1.25 | true |
1,766,871,293.315303 | 1,766,871,293,234 | BNBUSDC | 841.91 | 0.02 | true |
1,766,871,293.466511 | 1,766,871,293,237 | BNBUSDC | 841.89 | 0.02 | true |
1,766,871,296.856328 | 1,766,871,296,627 | BNBUSDC | 841.88 | 0.01 | true |
1,766,871,298.628477 | 1,766,871,298,400 | BNBUSDC | 841.86 | 0.12 | true |
1,766,871,315.365334 | 1,766,871,315,136 | BNBUSDC | 841.84 | 0.06 | false |
1,766,871,319.657797 | 1,766,871,319,429 | BNBUSDC | 841.84 | 0.16 | false |
1,766,871,326.673837 | 1,766,871,326,591 | BNBUSDC | 841.95 | 0.06 | false |
1,766,871,326.673947 | 1,766,871,326,594 | BNBUSDC | 842.04 | 0.06 | false |
1,766,871,326.67649 | 1,766,871,326,594 | BNBUSDC | 842.05 | 0.01 | false |
1,766,871,326.676549 | 1,766,871,326,596 | BNBUSDC | 842.07 | 0.3 | false |
1,766,871,326.676578 | 1,766,871,326,596 | BNBUSDC | 842.13 | 0.06 | false |
1,766,871,326.676605 | 1,766,871,326,597 | BNBUSDC | 842.15 | 0.09 | false |
1,766,871,326.676635 | 1,766,871,326,597 | BNBUSDC | 842.18 | 0.3 | false |
1,766,871,326.680202 | 1,766,871,326,597 | BNBUSDC | 842.2 | 0.14 | false |
1,766,871,326.680257 | 1,766,871,326,601 | BNBUSDC | 842.17 | 0.59 | false |
1,766,871,326.680285 | 1,766,871,326,601 | BNBUSDC | 842.13 | 0.57 | true |
1,766,871,326.680311 | 1,766,871,326,601 | BNBUSDC | 842.12 | 0.73 | true |
1,766,871,326.680337 | 1,766,871,326,601 | BNBUSDC | 842.11 | 0.55 | true |
1,766,871,326.681489 | 1,766,871,326,601 | BNBUSDC | 842.1 | 0.62 | true |
1,766,871,326.683391 | 1,766,871,326,603 | BNBUSDC | 842.13 | 1.47 | true |
1,766,871,326.68346 | 1,766,871,326,604 | BNBUSDC | 842.11 | 1.47 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.