timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,870,935.285156 | 1,766,870,935,057 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,936.234812 | 1,766,870,936,006 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,937.271474 | 1,766,870,937,043 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,938.307924 | 1,766,870,938,080 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,939.259562 | 1,766,870,939,031 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,940.312654 | 1,766,870,940,083 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,941.260901 | 1,766,870,941,032 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,942.322338 | 1,766,870,942,093 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,943.310532 | 1,766,870,943,082 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,944.156587 | 1,766,870,943,929 | BNBUSDC | 841.75 | 0.17 | false |
1,766,870,944.323286 | 1,766,870,944,093 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,945.275323 | 1,766,870,945,046 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,946.326155 | 1,766,870,946,098 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,947.284313 | 1,766,870,947,054 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,948.258501 | 1,766,870,948,028 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,949.292786 | 1,766,870,949,063 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,950.327365 | 1,766,870,950,099 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,951.261329 | 1,766,870,951,032 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,952.270204 | 1,766,870,952,042 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,953.30962 | 1,766,870,953,081 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,954.321769 | 1,766,870,954,093 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,955.112185 | 1,766,870,954,960 | BNBUSDC | 841.75 | 0.07 | false |
1,766,870,955.264176 | 1,766,870,955,035 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,956.272003 | 1,766,870,956,044 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,957.235627 | 1,766,870,957,007 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,958.289027 | 1,766,870,958,060 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,959.322957 | 1,766,870,959,095 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,960.259442 | 1,766,870,960,032 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,961.277294 | 1,766,870,961,048 | BNBUSDC | 841.75 | 0.06 | true |
1,766,870,961.406326 | 1,766,870,961,320 | BNBUSDC | 841.76 | 0.01 | false |
1,766,870,961.557181 | 1,766,870,961,329 | BNBUSDC | 841.76 | 0.02 | true |
1,766,870,962.318287 | 1,766,870,962,089 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,963.330725 | 1,766,870,963,100 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,964.24479 | 1,766,870,964,015 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,964.653218 | 1,766,870,964,425 | BNBUSDC | 841.77 | 0.02 | false |
1,766,870,965.29384 | 1,766,870,965,066 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,966.304317 | 1,766,870,966,076 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,967.255771 | 1,766,870,967,026 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,968.297243 | 1,766,870,968,071 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,969.247961 | 1,766,870,969,020 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,970.319573 | 1,766,870,970,090 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,971.237605 | 1,766,870,971,006 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,972.29316 | 1,766,870,972,063 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,973.273786 | 1,766,870,973,045 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,974.317515 | 1,766,870,974,088 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,975.23902 | 1,766,870,975,010 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,976.274474 | 1,766,870,976,046 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,977.325719 | 1,766,870,977,097 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,978.259927 | 1,766,870,978,030 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,979.311076 | 1,766,870,979,081 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,980.275846 | 1,766,870,980,047 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,981.305795 | 1,766,870,981,077 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,982.242545 | 1,766,870,982,015 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,983.293676 | 1,766,870,983,064 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,984.302297 | 1,766,870,984,074 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,985.240955 | 1,766,870,985,012 | BNBUSDC | 841.76 | 0.06 | true |
1,766,870,986.257385 | 1,766,870,986,029 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,987.294351 | 1,766,870,987,065 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,988.2379 | 1,766,870,988,008 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,989.283636 | 1,766,870,989,054 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,990.320563 | 1,766,870,990,092 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,991.253528 | 1,766,870,991,026 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,992.287792 | 1,766,870,992,059 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,993.319368 | 1,766,870,993,091 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,994.258102 | 1,766,870,994,028 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,995.291353 | 1,766,870,995,064 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,996.325731 | 1,766,870,996,097 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,997.261849 | 1,766,870,997,034 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,998.296656 | 1,766,870,998,068 | BNBUSDC | 841.71 | 0.06 | true |
1,766,870,999.239107 | 1,766,870,999,011 | BNBUSDC | 841.71 | 0.06 | true |
1,766,871,000.278614 | 1,766,871,000,049 | BNBUSDC | 841.71 | 0.82 | true |
1,766,871,001.314114 | 1,766,871,001,085 | BNBUSDC | 841.71 | 0.06 | true |
1,766,871,002.257691 | 1,766,871,002,029 | BNBUSDC | 841.71 | 0.06 | true |
1,766,871,003.30159 | 1,766,871,003,068 | BNBUSDC | 841.71 | 0.06 | true |
1,766,871,004.31428 | 1,766,871,004,085 | BNBUSDC | 841.71 | 0.06 | true |
1,766,871,004.474084 | 1,766,871,004,246 | BNBUSDC | 841.72 | 0.33 | false |
1,766,871,005.264514 | 1,766,871,005,037 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,006.32278 | 1,766,871,006,094 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,007.282066 | 1,766,871,007,052 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,008.050715 | 1,766,871,007,821 | BNBUSDC | 841.77 | 0.06 | false |
1,766,871,008.247751 | 1,766,871,008,019 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,009.300368 | 1,766,871,009,072 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,010.24263 | 1,766,871,010,011 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,011.278101 | 1,766,871,011,049 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,012.303367 | 1,766,871,012,073 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,013.32731 | 1,766,871,013,100 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,014.241192 | 1,766,871,014,012 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,015.298697 | 1,766,871,015,071 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,016.248752 | 1,766,871,016,020 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,017.317241 | 1,766,871,017,088 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,018.274356 | 1,766,871,018,046 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,019.330017 | 1,766,871,019,100 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,020.259997 | 1,766,871,020,032 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,021.29527 | 1,766,871,021,065 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,022.32219 | 1,766,871,022,094 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,023.240341 | 1,766,871,023,011 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,024.296253 | 1,766,871,024,068 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,025.32999 | 1,766,871,025,101 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,026.242935 | 1,766,871,026,015 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,027.301418 | 1,766,871,027,072 | BNBUSDC | 841.77 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.