timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,871,028.258662 | 1,766,871,028,030 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,029.319184 | 1,766,871,029,090 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,030.286063 | 1,766,871,030,055 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,031.300604 | 1,766,871,031,073 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,032.334072 | 1,766,871,032,106 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,033.267011 | 1,766,871,033,038 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,034.278129 | 1,766,871,034,049 | BNBUSDC | 841.77 | 0.06 | true |
1,766,871,034.662715 | 1,766,871,034,584 | BNBUSDC | 841.78 | 0.03 | false |
1,766,871,034.662815 | 1,766,871,034,584 | BNBUSDC | 841.79 | 0.01 | false |
1,766,871,034.662868 | 1,766,871,034,584 | BNBUSDC | 841.8 | 0.67 | false |
1,766,871,034.662901 | 1,766,871,034,584 | BNBUSDC | 841.81 | 0.26 | false |
1,766,871,034.670309 | 1,766,871,034,584 | BNBUSDC | 841.82 | 0.04 | false |
1,766,871,034.822175 | 1,766,871,034,592 | BNBUSDC | 841.82 | 0.02 | true |
1,766,871,035.194415 | 1,766,871,035,008 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,035.34564 | 1,766,871,035,116 | BNBUSDC | 841.83 | 0.04 | false |
1,766,871,036.290932 | 1,766,871,036,062 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,037.254943 | 1,766,871,037,025 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,038.32778 | 1,766,871,038,099 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,039.258041 | 1,766,871,039,028 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,040.297995 | 1,766,871,040,069 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,041.234324 | 1,766,871,041,006 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,042.290167 | 1,766,871,042,061 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,043.323569 | 1,766,871,043,097 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,044.260371 | 1,766,871,044,031 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,045.293747 | 1,766,871,045,066 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,046.331911 | 1,766,871,046,103 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,047.270345 | 1,766,871,047,041 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,047.597257 | 1,766,871,047,368 | BNBUSDC | 841.82 | 0.05 | true |
1,766,871,048.324076 | 1,766,871,048,097 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,049.236376 | 1,766,871,049,007 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,050.270345 | 1,766,871,050,041 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,051.290589 | 1,766,871,051,063 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,052.324844 | 1,766,871,052,097 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,053.18772 | 1,766,871,052,959 | BNBUSDC | 841.82 | 0.07 | true |
1,766,871,054.307699 | 1,766,871,054,078 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,055.245098 | 1,766,871,055,016 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,056.128548 | 1,766,871,055,992 | BNBUSDC | 841.83 | 0.02 | false |
1,766,871,056.280238 | 1,766,871,056,050 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,057.321012 | 1,766,871,057,092 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,058.266614 | 1,766,871,058,037 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,059.301112 | 1,766,871,059,072 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,060.239563 | 1,766,871,060,009 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,061.28402 | 1,766,871,061,053 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,062.245255 | 1,766,871,062,018 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,063.283751 | 1,766,871,063,055 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,064.326927 | 1,766,871,064,097 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,065.243046 | 1,766,871,065,014 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,066.316958 | 1,766,871,066,087 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,067.251173 | 1,766,871,067,020 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,068.274837 | 1,766,871,068,046 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,069.251406 | 1,766,871,069,023 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,070.294787 | 1,766,871,070,065 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,071.31794 | 1,766,871,071,089 | BNBUSDC | 841.82 | 0.06 | true |
1,766,871,072.249702 | 1,766,871,072,020 | BNBUSDC | 841.78 | 0.06 | true |
1,766,871,073.287626 | 1,766,871,073,059 | BNBUSDC | 841.78 | 0.06 | true |
1,766,871,074.320576 | 1,766,871,074,092 | BNBUSDC | 841.78 | 0.06 | true |
1,766,871,075.114054 | 1,766,871,075,021 | BNBUSDC | 841.78 | 0.58 | true |
1,766,871,075.116124 | 1,766,871,075,033 | BNBUSDC | 841.74 | 0.01 | true |
1,766,871,075.13404 | 1,766,871,075,035 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,075.134142 | 1,766,871,075,053 | BNBUSDC | 841.68 | 0.06 | true |
1,766,871,075.283482 | 1,766,871,075,053 | BNBUSDC | 841.67 | 0.02 | true |
1,766,871,076.156669 | 1,766,871,076,080 | BNBUSDC | 841.62 | 0.05 | true |
1,766,871,076.306303 | 1,766,871,076,080 | BNBUSDC | 841.6 | 0.01 | true |
1,766,871,077.255511 | 1,766,871,077,027 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,078.295452 | 1,766,871,078,066 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,079.327881 | 1,766,871,079,099 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,080.26254 | 1,766,871,080,033 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,081.274427 | 1,766,871,081,045 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,082.238599 | 1,766,871,082,010 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,083.289998 | 1,766,871,083,061 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,084.325166 | 1,766,871,084,098 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,085.238052 | 1,766,871,085,009 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,086.27908 | 1,766,871,086,050 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,087.31438 | 1,766,871,087,086 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,088.251377 | 1,766,871,088,022 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,089.284677 | 1,766,871,089,057 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,090.303274 | 1,766,871,090,073 | BNBUSDC | 841.62 | 0.06 | true |
1,766,871,091.015792 | 1,766,871,090,871 | BNBUSDC | 841.63 | 0.25 | false |
1,766,871,091.166761 | 1,766,871,090,937 | BNBUSDC | 841.68 | 0.1 | true |
1,766,871,091.341023 | 1,766,871,091,110 | BNBUSDC | 841.69 | 0.44 | false |
1,766,871,091.657544 | 1,766,871,091,430 | BNBUSDC | 841.71 | 0.04 | false |
1,766,871,092.239991 | 1,766,871,092,009 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,093.305251 | 1,766,871,093,076 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,094.253344 | 1,766,871,094,024 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,095.293464 | 1,766,871,095,064 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,096.322897 | 1,766,871,096,094 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,097.259601 | 1,766,871,097,032 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,098.301237 | 1,766,871,098,071 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,099.32637 | 1,766,871,099,096 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,100.285676 | 1,766,871,100,055 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,101.330353 | 1,766,871,101,102 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,102.276404 | 1,766,871,102,047 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,103.287779 | 1,766,871,103,058 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,104.30046 | 1,766,871,104,073 | BNBUSDC | 841.7 | 0.06 | true |
1,766,871,104.532823 | 1,766,871,104,302 | BNBUSDC | 841.71 | 0.03 | false |
1,766,871,105.278927 | 1,766,871,105,049 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,106.334299 | 1,766,871,106,105 | BNBUSDC | 841.76 | 0.06 | true |
1,766,871,107.109515 | 1,766,871,107,031 | BNBUSDC | 841.76 | 0.04 | true |
1,766,871,107.173696 | 1,766,871,107,031 | BNBUSDC | 841.71 | 0.02 | true |
1,766,871,107.32253 | 1,766,871,107,094 | BNBUSDC | 841.73 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.