timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,872,097.114137 | 1,766,872,097,031 | BNBUSDC | 842.35 | 0.58 | false |
1,766,872,097.118066 | 1,766,872,097,037 | BNBUSDC | 842.28 | 1.28 | true |
1,766,872,097.132822 | 1,766,872,097,040 | BNBUSDC | 842.24 | 0.05 | false |
1,766,872,097.283948 | 1,766,872,097,054 | BNBUSDC | 842.23 | 0.06 | true |
1,766,872,098.316091 | 1,766,872,098,086 | BNBUSDC | 842.23 | 1.24 | true |
1,766,872,099.278611 | 1,766,872,099,048 | BNBUSDC | 842.22 | 0.06 | true |
1,766,872,100.172077 | 1,766,872,100,074 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,100.322675 | 1,766,872,100,093 | BNBUSDC | 842.2 | 0.01 | false |
1,766,872,101.234655 | 1,766,872,101,006 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,102.28503 | 1,766,872,102,056 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,103.322714 | 1,766,872,103,093 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,104.252504 | 1,766,872,104,023 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,105.314884 | 1,766,872,105,087 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,106.267925 | 1,766,872,106,039 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,107.27911 | 1,766,872,107,050 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,108.323871 | 1,766,872,108,096 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,109.234664 | 1,766,872,109,007 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,110.270161 | 1,766,872,110,042 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,111.325578 | 1,766,872,111,097 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,112.278048 | 1,766,872,112,050 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,113.250992 | 1,766,872,113,021 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,114.274345 | 1,766,872,114,047 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,115.313682 | 1,766,872,115,086 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,116.244424 | 1,766,872,116,015 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,117.284624 | 1,766,872,117,056 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,118.292788 | 1,766,872,118,065 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,119.251096 | 1,766,872,119,022 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,120.30338 | 1,766,872,120,073 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,121.335412 | 1,766,872,121,105 | BNBUSDC | 842.19 | 0.06 | true |
1,766,872,139.953958 | 1,766,872,139,725 | BNBUSDC | 842.2 | 0.07 | false |
1,766,872,143.192547 | 1,766,872,142,963 | BNBUSDC | 842.19 | 0.01 | true |
1,766,872,153.181274 | 1,766,872,152,950 | BNBUSDC | 842.19 | 4.16 | true |
1,766,872,167.473517 | 1,766,872,167,245 | BNBUSDC | 842.19 | 0.95 | false |
1,766,872,169.843761 | 1,766,872,169,613 | BNBUSDC | 842.19 | 1.77 | false |
1,766,872,184.022436 | 1,766,872,183,944 | BNBUSDC | 842.19 | 0.15 | false |
1,766,872,184.035076 | 1,766,872,183,944 | BNBUSDC | 842.25 | 0.02 | false |
1,766,872,184.040863 | 1,766,872,183,956 | BNBUSDC | 842.23 | 0.61 | true |
1,766,872,184.191589 | 1,766,872,183,963 | BNBUSDC | 842.18 | 0.02 | true |
1,766,872,190.090678 | 1,766,872,189,862 | BNBUSDC | 842.18 | 0.41 | true |
1,766,872,191.778247 | 1,766,872,191,547 | BNBUSDC | 842.15 | 0.06 | true |
1,766,872,193.794391 | 1,766,872,193,565 | BNBUSDC | 842.16 | 0.02 | false |
1,766,872,205.213022 | 1,766,872,204,983 | BNBUSDC | 842.22 | 0.02 | true |
1,766,872,210.459155 | 1,766,872,210,230 | BNBUSDC | 842.22 | 0.06 | true |
1,766,872,214.407167 | 1,766,872,214,177 | BNBUSDC | 842.23 | 0.02 | false |
1,766,872,228.261827 | 1,766,872,228,033 | BNBUSDC | 842.22 | 0.71 | false |
1,766,872,239.446024 | 1,766,872,239,216 | BNBUSDC | 842.22 | 0.01 | false |
1,766,872,241.237595 | 1,766,872,241,010 | BNBUSDC | 842.22 | 0.01 | false |
1,766,872,243.105357 | 1,766,872,242,875 | BNBUSDC | 842.22 | 0.01 | false |
1,766,872,285.080392 | 1,766,872,284,851 | BNBUSDC | 842.24 | 0.06 | true |
1,766,872,331.020942 | 1,766,872,330,939 | BNBUSDC | 842.25 | 1.23 | false |
1,766,872,331.123464 | 1,766,872,330,939 | BNBUSDC | 842.26 | 0.24 | false |
1,766,872,331.194689 | 1,766,872,331,043 | BNBUSDC | 842.3 | 0.3 | false |
1,766,872,331.219976 | 1,766,872,331,116 | BNBUSDC | 842.31 | 0.06 | false |
1,766,872,331.240905 | 1,766,872,331,140 | BNBUSDC | 842.33 | 0.05 | false |
1,766,872,331.241053 | 1,766,872,331,159 | BNBUSDC | 842.34 | 0.26 | false |
1,766,872,331.260306 | 1,766,872,331,160 | BNBUSDC | 842.35 | 0.24 | false |
1,766,872,331.26036 | 1,766,872,331,179 | BNBUSDC | 842.36 | 1.42 | false |
1,766,872,331.26039 | 1,766,872,331,179 | BNBUSDC | 842.37 | 0.01 | false |
1,766,872,331.260417 | 1,766,872,331,179 | BNBUSDC | 842.38 | 0.01 | false |
1,766,872,331.27583 | 1,766,872,331,179 | BNBUSDC | 842.39 | 0.02 | false |
1,766,872,331.275889 | 1,766,872,331,196 | BNBUSDC | 842.4 | 0.07 | false |
1,766,872,331.275919 | 1,766,872,331,196 | BNBUSDC | 842.41 | 0.14 | false |
1,766,872,331.425417 | 1,766,872,331,196 | BNBUSDC | 842.42 | 0.39 | false |
1,766,872,332.00909 | 1,766,872,331,780 | BNBUSDC | 842.41 | 0.03 | true |
1,766,872,332.173583 | 1,766,872,331,943 | BNBUSDC | 842.41 | 0.01 | true |
1,766,872,333.349191 | 1,766,872,333,271 | BNBUSDC | 842.42 | 0.51 | false |
1,766,872,333.351118 | 1,766,872,333,271 | BNBUSDC | 842.43 | 0.25 | false |
1,766,872,333.352136 | 1,766,872,333,273 | BNBUSDC | 842.44 | 1.18 | false |
1,766,872,333.353368 | 1,766,872,333,273 | BNBUSDC | 842.45 | 0.12 | false |
1,766,872,333.356343 | 1,766,872,333,275 | BNBUSDC | 842.46 | 2.39 | false |
1,766,872,333.363293 | 1,766,872,333,276 | BNBUSDC | 842.47 | 11.16 | false |
1,766,872,333.36521 | 1,766,872,333,284 | BNBUSDC | 842.48 | 0.02 | false |
1,766,872,333.382369 | 1,766,872,333,287 | BNBUSDC | 842.49 | 0.08 | false |
1,766,872,333.38763 | 1,766,872,333,303 | BNBUSDC | 842.5 | 5.36 | false |
1,766,872,333.389611 | 1,766,872,333,309 | BNBUSDC | 842.51 | 0.07 | false |
1,766,872,333.389674 | 1,766,872,333,310 | BNBUSDC | 842.52 | 0.25 | false |
1,766,872,333.390844 | 1,766,872,333,310 | BNBUSDC | 842.53 | 0.03 | false |
1,766,872,333.396408 | 1,766,872,333,312 | BNBUSDC | 842.54 | 0.48 | false |
1,766,872,333.432368 | 1,766,872,333,318 | BNBUSDC | 842.55 | 0.03 | false |
1,766,872,333.582003 | 1,766,872,333,353 | BNBUSDC | 842.56 | 0.08 | false |
1,766,872,334.118433 | 1,766,872,333,889 | BNBUSDC | 842.57 | 0.04 | false |
1,766,872,343.548665 | 1,766,872,343,467 | BNBUSDC | 842.57 | 2.73 | true |
1,766,872,343.54869 | 1,766,872,343,467 | BNBUSDC | 842.56 | 0.02 | true |
1,766,872,343.549168 | 1,766,872,343,468 | BNBUSDC | 842.55 | 0.01 | true |
1,766,872,343.549217 | 1,766,872,343,468 | BNBUSDC | 842.52 | 1.34 | true |
1,766,872,343.549246 | 1,766,872,343,468 | BNBUSDC | 842.51 | 2.77 | true |
1,766,872,343.70041 | 1,766,872,343,468 | BNBUSDC | 842.5 | 10.4 | true |
1,766,872,344.604863 | 1,766,872,344,375 | BNBUSDC | 842.42 | 0.51 | true |
1,766,872,347.801469 | 1,766,872,347,721 | BNBUSDC | 842.42 | 0.97 | true |
1,766,872,347.823867 | 1,766,872,347,721 | BNBUSDC | 842.4 | 0.06 | true |
1,766,872,347.974964 | 1,766,872,347,741 | BNBUSDC | 842.39 | 0.01 | true |
1,766,872,349.53845 | 1,766,872,349,309 | BNBUSDC | 842.33 | 0.22 | true |
1,766,872,352.253528 | 1,766,872,352,024 | BNBUSDC | 842.31 | 0.11 | true |
1,766,872,355.57769 | 1,766,872,355,346 | BNBUSDC | 842.32 | 0.33 | false |
1,766,872,361.344488 | 1,766,872,361,114 | BNBUSDC | 842.4 | 1.42 | false |
1,766,872,383.75563 | 1,766,872,383,526 | BNBUSDC | 842.41 | 0.93 | true |
1,766,872,383.979249 | 1,766,872,383,749 | BNBUSDC | 842.39 | 2.02 | true |
1,766,872,391.376714 | 1,766,872,391,299 | BNBUSDC | 842.33 | 0.09 | true |
1,766,872,391.53157 | 1,766,872,391,299 | BNBUSDC | 842.31 | 2 | true |
1,766,872,392.162884 | 1,766,872,391,934 | BNBUSDC | 842.32 | 0.06 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.