timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,872,393.602745 | 1,766,872,393,374 | BNBUSDC | 842.32 | 0.07 | false |
1,766,872,394.286102 | 1,766,872,394,207 | BNBUSDC | 842.32 | 0.07 | false |
1,766,872,394.437174 | 1,766,872,394,207 | BNBUSDC | 842.39 | 0.03 | false |
1,766,872,415.303013 | 1,766,872,415,072 | BNBUSDC | 842.39 | 0.15 | true |
1,766,872,423.290582 | 1,766,872,423,212 | BNBUSDC | 842.31 | 8.25 | true |
1,766,872,423.290695 | 1,766,872,423,212 | BNBUSDC | 842.3 | 0.3 | true |
1,766,872,423.290731 | 1,766,872,423,212 | BNBUSDC | 842.26 | 0.47 | true |
1,766,872,423.29077 | 1,766,872,423,212 | BNBUSDC | 842.25 | 3.92 | true |
1,766,872,423.290828 | 1,766,872,423,212 | BNBUSDC | 842.24 | 0.76 | true |
1,766,872,423.290859 | 1,766,872,423,212 | BNBUSDC | 842.23 | 3.84 | true |
1,766,872,423.290885 | 1,766,872,423,212 | BNBUSDC | 842.22 | 8.97 | true |
1,766,872,423.401824 | 1,766,872,423,212 | BNBUSDC | 842.2 | 2.85 | true |
1,766,872,423.554741 | 1,766,872,423,324 | BNBUSDC | 842.35 | 0.04 | true |
1,766,872,441.563258 | 1,766,872,441,380 | BNBUSDC | 842.3 | 0.04 | false |
1,766,872,441.595336 | 1,766,872,441,485 | BNBUSDC | 842.3 | 0.61 | false |
1,766,872,441.59616 | 1,766,872,441,517 | BNBUSDC | 842.31 | 0.06 | false |
1,766,872,441.596237 | 1,766,872,441,517 | BNBUSDC | 842.35 | 1.7 | false |
1,766,872,441.59628 | 1,766,872,441,517 | BNBUSDC | 842.38 | 0.29 | false |
1,766,872,441.596319 | 1,766,872,441,518 | BNBUSDC | 842.39 | 0.7 | false |
1,766,872,441.599202 | 1,766,872,441,518 | BNBUSDC | 842.4 | 1.79 | false |
1,766,872,441.599286 | 1,766,872,441,520 | BNBUSDC | 842.42 | 0.3 | false |
1,766,872,441.599341 | 1,766,872,441,520 | BNBUSDC | 842.43 | 0.02 | false |
1,766,872,441.599401 | 1,766,872,441,520 | BNBUSDC | 842.46 | 0.01 | false |
1,766,872,441.59946 | 1,766,872,441,520 | BNBUSDC | 842.48 | 0.76 | false |
1,766,872,441.599519 | 1,766,872,441,520 | BNBUSDC | 842.49 | 0.06 | false |
1,766,872,441.599589 | 1,766,872,441,520 | BNBUSDC | 842.5 | 0.31 | false |
1,766,872,441.600625 | 1,766,872,441,520 | BNBUSDC | 842.51 | 0.8 | false |
1,766,872,441.600705 | 1,766,872,441,521 | BNBUSDC | 842.52 | 0.57 | false |
1,766,872,441.600765 | 1,766,872,441,521 | BNBUSDC | 842.53 | 0.14 | false |
1,766,872,441.602358 | 1,766,872,441,521 | BNBUSDC | 842.54 | 0.39 | false |
1,766,872,441.602442 | 1,766,872,441,523 | BNBUSDC | 842.49 | 0.1 | false |
1,766,872,441.681601 | 1,766,872,441,524 | BNBUSDC | 842.48 | 0.1 | false |
1,766,872,441.8339 | 1,766,872,441,604 | BNBUSDC | 842.41 | 0.04 | true |
1,766,872,443.166688 | 1,766,872,442,938 | BNBUSDC | 842.42 | 0.02 | false |
1,766,872,445.472893 | 1,766,872,445,244 | BNBUSDC | 842.41 | 0.02 | false |
1,766,872,463.781883 | 1,766,872,463,552 | BNBUSDC | 842.41 | 0.18 | false |
1,766,872,481.216708 | 1,766,872,481,138 | BNBUSDC | 842.41 | 1.05 | true |
1,766,872,481.365332 | 1,766,872,481,138 | BNBUSDC | 842.4 | 12.46 | true |
1,766,872,502.138897 | 1,766,872,502,059 | BNBUSDC | 842.34 | 0.24 | false |
1,766,872,502.13895 | 1,766,872,502,059 | BNBUSDC | 842.4 | 0.59 | false |
1,766,872,502.138994 | 1,766,872,502,059 | BNBUSDC | 842.41 | 0.7 | false |
1,766,872,502.139038 | 1,766,872,502,059 | BNBUSDC | 842.42 | 1.42 | false |
1,766,872,502.286916 | 1,766,872,502,059 | BNBUSDC | 842.44 | 2.98 | false |
1,766,872,531.544424 | 1,766,872,531,314 | BNBUSDC | 842.4 | 0.37 | true |
1,766,872,546.607721 | 1,766,872,546,379 | BNBUSDC | 842.4 | 0.22 | false |
1,766,872,549.397409 | 1,766,872,549,168 | BNBUSDC | 842.4 | 0.11 | false |
1,766,872,673.354475 | 1,766,872,673,125 | BNBUSDC | 842.41 | 0.04 | true |
1,766,872,673.807489 | 1,766,872,673,578 | BNBUSDC | 842.45 | 0.02 | false |
1,766,872,683.679278 | 1,766,872,683,451 | BNBUSDC | 842.45 | 0.02 | false |
1,766,872,686.099805 | 1,766,872,685,868 | BNBUSDC | 842.44 | 0.3 | true |
1,766,872,734.056688 | 1,766,872,733,827 | BNBUSDC | 842.44 | 0.54 | false |
1,766,872,739.147244 | 1,766,872,738,916 | BNBUSDC | 842.49 | 0.06 | false |
1,766,872,741.347319 | 1,766,872,741,118 | BNBUSDC | 842.53 | 0.02 | true |
1,766,872,784.180015 | 1,766,872,783,950 | BNBUSDC | 842.53 | 0.17 | true |
1,766,872,795.663472 | 1,766,872,795,434 | BNBUSDC | 842.54 | 0.13 | false |
1,766,872,800.708556 | 1,766,872,800,631 | BNBUSDC | 842.54 | 0.15 | false |
1,766,872,800.708653 | 1,766,872,800,631 | BNBUSDC | 842.55 | 0.03 | false |
1,766,872,800.712179 | 1,766,872,800,631 | BNBUSDC | 842.57 | 0.01 | false |
1,766,872,800.712296 | 1,766,872,800,633 | BNBUSDC | 842.58 | 0.08 | false |
1,766,872,800.712349 | 1,766,872,800,633 | BNBUSDC | 842.59 | 0.54 | false |
1,766,872,800.83138 | 1,766,872,800,633 | BNBUSDC | 842.6 | 1.19 | false |
1,766,872,800.831425 | 1,766,872,800,752 | BNBUSDC | 842.6 | 0.51 | false |
1,766,872,800.831467 | 1,766,872,800,752 | BNBUSDC | 842.61 | 0.67 | false |
1,766,872,800.981441 | 1,766,872,800,752 | BNBUSDC | 842.62 | 0.23 | false |
1,766,872,801.347776 | 1,766,872,801,269 | BNBUSDC | 842.63 | 0.02 | false |
1,766,872,801.347887 | 1,766,872,801,269 | BNBUSDC | 842.65 | 0.01 | false |
1,766,872,801.498938 | 1,766,872,801,269 | BNBUSDC | 842.66 | 0.82 | false |
1,766,872,802.188541 | 1,766,872,802,107 | BNBUSDC | 842.67 | 0.11 | false |
1,766,872,802.188627 | 1,766,872,802,107 | BNBUSDC | 842.68 | 0.28 | false |
1,766,872,802.188659 | 1,766,872,802,107 | BNBUSDC | 842.69 | 0.09 | false |
1,766,872,802.191522 | 1,766,872,802,109 | BNBUSDC | 842.7 | 0.21 | false |
1,766,872,802.232616 | 1,766,872,802,112 | BNBUSDC | 842.71 | 0.07 | false |
1,766,872,802.383249 | 1,766,872,802,153 | BNBUSDC | 842.72 | 0.09 | false |
1,766,872,804.703302 | 1,766,872,804,625 | BNBUSDC | 842.73 | 0.31 | false |
1,766,872,804.703367 | 1,766,872,804,625 | BNBUSDC | 842.74 | 0.01 | false |
1,766,872,804.855348 | 1,766,872,804,625 | BNBUSDC | 842.75 | 0.01 | false |
1,766,872,805.289461 | 1,766,872,805,113 | BNBUSDC | 842.75 | 0.04 | false |
1,766,872,805.291037 | 1,766,872,805,210 | BNBUSDC | 842.76 | 0.06 | false |
1,766,872,805.291125 | 1,766,872,805,211 | BNBUSDC | 842.77 | 0.01 | false |
1,766,872,805.442758 | 1,766,872,805,211 | BNBUSDC | 842.78 | 1.12 | false |
1,766,872,805.486347 | 1,766,872,805,406 | BNBUSDC | 842.79 | 0.01 | false |
1,766,872,805.636564 | 1,766,872,805,406 | BNBUSDC | 842.8 | 0.36 | false |
1,766,872,806.528444 | 1,766,872,806,300 | BNBUSDC | 842.79 | 0.02 | true |
1,766,872,809.748026 | 1,766,872,809,518 | BNBUSDC | 842.8 | 0.02 | false |
1,766,872,811.119944 | 1,766,872,811,041 | BNBUSDC | 842.8 | 0.08 | false |
1,766,872,811.120052 | 1,766,872,811,041 | BNBUSDC | 842.81 | 0.01 | false |
1,766,872,811.120101 | 1,766,872,811,041 | BNBUSDC | 842.82 | 0.04 | false |
1,766,872,811.120148 | 1,766,872,811,041 | BNBUSDC | 842.83 | 0.02 | false |
1,766,872,811.167159 | 1,766,872,811,041 | BNBUSDC | 842.84 | 0.63 | false |
1,766,872,811.318611 | 1,766,872,811,089 | BNBUSDC | 842.83 | 0.04 | true |
1,766,872,811.679362 | 1,766,872,811,451 | BNBUSDC | 842.84 | 1.36 | false |
1,766,872,811.992739 | 1,766,872,811,913 | BNBUSDC | 842.84 | 0.99 | false |
1,766,872,811.995489 | 1,766,872,811,913 | BNBUSDC | 842.85 | 0.22 | false |
1,766,872,812.146442 | 1,766,872,811,916 | BNBUSDC | 842.86 | 1.56 | false |
1,766,872,813.110252 | 1,766,872,812,881 | BNBUSDC | 842.86 | 0.02 | false |
1,766,872,813.930282 | 1,766,872,813,701 | BNBUSDC | 842.86 | 0.02 | false |
1,766,872,815.029412 | 1,766,872,814,950 | BNBUSDC | 842.86 | 0.84 | false |
1,766,872,815.029509 | 1,766,872,814,950 | BNBUSDC | 842.87 | 0.02 | false |
1,766,872,815.029559 | 1,766,872,814,950 | BNBUSDC | 842.88 | 0.28 | false |
1,766,872,815.029614 | 1,766,872,814,950 | BNBUSDC | 842.89 | 1.02 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.