timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,872,815.029644 | 1,766,872,814,950 | BNBUSDC | 842.9 | 0.01 | false |
1,766,872,815.029682 | 1,766,872,814,950 | BNBUSDC | 842.91 | 0.05 | false |
1,766,872,815.029728 | 1,766,872,814,950 | BNBUSDC | 842.92 | 0.04 | false |
1,766,872,815.030338 | 1,766,872,814,950 | BNBUSDC | 842.93 | 0.07 | false |
1,766,872,815.044586 | 1,766,872,814,953 | BNBUSDC | 842.94 | 1.23 | false |
1,766,872,815.050736 | 1,766,872,814,966 | BNBUSDC | 842.95 | 0.03 | false |
1,766,872,815.201829 | 1,766,872,814,972 | BNBUSDC | 842.94 | 0.02 | true |
1,766,872,815.39198 | 1,766,872,815,164 | BNBUSDC | 842.95 | 0.02 | false |
1,766,872,817.228706 | 1,766,872,817,149 | BNBUSDC | 842.95 | 0.19 | false |
1,766,872,817.229469 | 1,766,872,817,149 | BNBUSDC | 842.96 | 0.01 | false |
1,766,872,817.229547 | 1,766,872,817,149 | BNBUSDC | 842.97 | 0.01 | false |
1,766,872,817.229589 | 1,766,872,817,149 | BNBUSDC | 842.98 | 0.01 | false |
1,766,872,817.229626 | 1,766,872,817,149 | BNBUSDC | 842.99 | 0.06 | false |
1,766,872,817.379751 | 1,766,872,817,149 | BNBUSDC | 843 | 0.91 | false |
1,766,872,817.686427 | 1,766,872,817,458 | BNBUSDC | 843 | 0.37 | false |
1,766,872,818.267485 | 1,766,872,818,038 | BNBUSDC | 843 | 0.89 | false |
1,766,872,818.499273 | 1,766,872,818,271 | BNBUSDC | 843 | 0.05 | false |
1,766,872,818.943261 | 1,766,872,818,713 | BNBUSDC | 843 | 1.56 | false |
1,766,872,825.148583 | 1,766,872,824,920 | BNBUSDC | 843 | 0.01 | false |
1,766,872,826.645183 | 1,766,872,826,415 | BNBUSDC | 842.99 | 1.19 | true |
1,766,872,829.23342 | 1,766,872,829,004 | BNBUSDC | 843 | 0.01 | false |
1,766,872,831.204482 | 1,766,872,830,975 | BNBUSDC | 842.99 | 0.26 | true |
1,766,872,835.211923 | 1,766,872,835,131 | BNBUSDC | 842.99 | 9.13 | true |
1,766,872,835.219649 | 1,766,872,835,133 | BNBUSDC | 842.97 | 0.02 | true |
1,766,872,835.369597 | 1,766,872,835,140 | BNBUSDC | 842.92 | 3.47 | false |
1,766,872,837.49279 | 1,766,872,837,264 | BNBUSDC | 842.95 | 0.01 | false |
1,766,872,841.162224 | 1,766,872,840,932 | BNBUSDC | 842.94 | 0.11 | true |
1,766,872,843.135132 | 1,766,872,842,908 | BNBUSDC | 842.95 | 0.01 | false |
1,766,872,843.938023 | 1,766,872,843,707 | BNBUSDC | 842.94 | 0.11 | true |
1,766,872,846.909915 | 1,766,872,846,825 | BNBUSDC | 842.94 | 5.17 | true |
1,766,872,846.966416 | 1,766,872,846,831 | BNBUSDC | 842.91 | 0.06 | true |
1,766,872,846.9711 | 1,766,872,846,888 | BNBUSDC | 842.87 | 0.59 | true |
1,766,872,847.120434 | 1,766,872,846,892 | BNBUSDC | 842.86 | 0.09 | true |
1,766,872,861.605983 | 1,766,872,861,378 | BNBUSDC | 842.86 | 0.84 | false |
1,766,872,862.243156 | 1,766,872,862,013 | BNBUSDC | 842.93 | 0.07 | true |
1,766,872,871.969166 | 1,766,872,871,742 | BNBUSDC | 842.93 | 0.08 | true |
1,766,872,873.285697 | 1,766,872,873,196 | BNBUSDC | 842.93 | 1.58 | true |
1,766,872,873.436336 | 1,766,872,873,209 | BNBUSDC | 842.86 | 0.02 | true |
1,766,872,874.677282 | 1,766,872,874,449 | BNBUSDC | 842.91 | 0.02 | false |
1,766,872,890.427822 | 1,766,872,890,198 | BNBUSDC | 842.94 | 0.57 | true |
1,766,872,911.830462 | 1,766,872,911,599 | BNBUSDC | 842.89 | 0.19 | true |
1,766,872,921.440542 | 1,766,872,921,213 | BNBUSDC | 842.86 | 0.02 | true |
1,766,872,928.48165 | 1,766,872,928,392 | BNBUSDC | 842.86 | 2.55 | true |
1,766,872,928.634116 | 1,766,872,928,403 | BNBUSDC | 842.85 | 0.06 | true |
1,766,872,932.699452 | 1,766,872,932,470 | BNBUSDC | 842.81 | 0.04 | true |
1,766,872,941.449658 | 1,766,872,941,361 | BNBUSDC | 842.82 | 0.71 | false |
1,766,872,941.499057 | 1,766,872,941,372 | BNBUSDC | 842.89 | 0.02 | true |
1,766,872,941.649638 | 1,766,872,941,421 | BNBUSDC | 842.9 | 0.02 | false |
1,766,872,947.610343 | 1,766,872,947,382 | BNBUSDC | 842.9 | 0.12 | false |
1,766,872,979.508836 | 1,766,872,979,279 | BNBUSDC | 842.9 | 2.48 | true |
1,766,872,980.017004 | 1,766,872,979,936 | BNBUSDC | 842.82 | 1.14 | true |
1,766,872,980.02261 | 1,766,872,979,937 | BNBUSDC | 842.81 | 0.6 | true |
1,766,872,980.028014 | 1,766,872,979,943 | BNBUSDC | 842.78 | 0.3 | true |
1,766,872,980.091586 | 1,766,872,979,948 | BNBUSDC | 842.77 | 5.03 | false |
1,766,872,980.110765 | 1,766,872,980,012 | BNBUSDC | 842.78 | 0.3 | true |
1,766,872,980.262351 | 1,766,872,980,032 | BNBUSDC | 842.76 | 0.06 | true |
1,766,872,981.166091 | 1,766,872,980,936 | BNBUSDC | 842.74 | 0.49 | true |
1,766,872,981.549581 | 1,766,872,981,322 | BNBUSDC | 842.74 | 0.11 | true |
1,766,872,982.12399 | 1,766,872,982,044 | BNBUSDC | 842.75 | 0.23 | false |
1,766,872,982.273331 | 1,766,872,982,044 | BNBUSDC | 842.77 | 0.29 | false |
1,766,872,984.826452 | 1,766,872,984,597 | BNBUSDC | 842.82 | 0.15 | true |
1,766,872,987.172338 | 1,766,872,987,012 | BNBUSDC | 842.76 | 0.06 | false |
1,766,872,987.324629 | 1,766,872,987,094 | BNBUSDC | 842.76 | 1.02 | true |
1,766,873,010.426817 | 1,766,873,010,300 | BNBUSDC | 842.85 | 0.57 | false |
1,766,873,010.579104 | 1,766,873,010,348 | BNBUSDC | 842.86 | 0.21 | false |
1,766,873,035.757149 | 1,766,873,035,679 | BNBUSDC | 842.88 | 0.89 | true |
1,766,873,035.757219 | 1,766,873,035,679 | BNBUSDC | 842.85 | 0.93 | true |
1,766,873,035.906654 | 1,766,873,035,679 | BNBUSDC | 842.84 | 0.65 | true |
1,766,873,052.021334 | 1,766,873,051,944 | BNBUSDC | 842.85 | 0.1 | false |
1,766,873,052.17242 | 1,766,873,051,944 | BNBUSDC | 842.86 | 1.83 | false |
1,766,873,053.776892 | 1,766,873,053,546 | BNBUSDC | 842.89 | 0.3 | false |
1,766,873,081.041383 | 1,766,873,080,810 | BNBUSDC | 842.89 | 1.03 | true |
1,766,873,101.944608 | 1,766,873,101,866 | BNBUSDC | 842.88 | 0.67 | true |
1,766,873,101.955476 | 1,766,873,101,867 | BNBUSDC | 842.87 | 0.1 | true |
1,766,873,102.107146 | 1,766,873,101,876 | BNBUSDC | 842.81 | 0.62 | false |
1,766,873,108.70913 | 1,766,873,108,480 | BNBUSDC | 842.84 | 0.93 | true |
1,766,873,111.740101 | 1,766,873,111,510 | BNBUSDC | 842.8 | 0.02 | true |
1,766,873,115.603115 | 1,766,873,115,376 | BNBUSDC | 842.8 | 0.01 | true |
1,766,873,117.08914 | 1,766,873,116,860 | BNBUSDC | 842.8 | 0.02 | true |
1,766,873,117.725601 | 1,766,873,117,645 | BNBUSDC | 842.81 | 0.56 | false |
1,766,873,117.725692 | 1,766,873,117,645 | BNBUSDC | 842.82 | 0.01 | false |
1,766,873,117.725741 | 1,766,873,117,645 | BNBUSDC | 842.84 | 1.02 | false |
1,766,873,117.726395 | 1,766,873,117,646 | BNBUSDC | 842.85 | 1 | false |
1,766,873,117.726456 | 1,766,873,117,648 | BNBUSDC | 842.91 | 0.01 | false |
1,766,873,117.728719 | 1,766,873,117,648 | BNBUSDC | 842.92 | 0.24 | false |
1,766,873,117.728797 | 1,766,873,117,650 | BNBUSDC | 842.94 | 0.06 | false |
1,766,873,117.728864 | 1,766,873,117,650 | BNBUSDC | 842.95 | 0.61 | false |
1,766,873,117.729642 | 1,766,873,117,651 | BNBUSDC | 842.94 | 0.17 | false |
1,766,873,117.729714 | 1,766,873,117,651 | BNBUSDC | 842.95 | 0.51 | false |
1,766,873,117.729764 | 1,766,873,117,651 | BNBUSDC | 842.96 | 0.13 | false |
1,766,873,117.73119 | 1,766,873,117,651 | BNBUSDC | 842.98 | 0.06 | false |
1,766,873,117.881952 | 1,766,873,117,651 | BNBUSDC | 842.94 | 0.88 | false |
1,766,873,142.373867 | 1,766,873,142,144 | BNBUSDC | 842.91 | 0.19 | true |
1,766,873,154.251256 | 1,766,873,154,165 | BNBUSDC | 842.85 | 0.08 | true |
1,766,873,154.251338 | 1,766,873,154,172 | BNBUSDC | 842.84 | 0.59 | true |
1,766,873,154.252852 | 1,766,873,154,172 | BNBUSDC | 842.83 | 0.59 | true |
1,766,873,154.40339 | 1,766,873,154,173 | BNBUSDC | 842.8 | 0.82 | true |
1,766,873,173.520576 | 1,766,873,173,441 | BNBUSDC | 842.78 | 4.75 | true |
1,766,873,173.67344 | 1,766,873,173,442 | BNBUSDC | 842.77 | 3.35 | true |
1,766,873,174.187136 | 1,766,873,173,957 | BNBUSDC | 842.76 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.