timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,704.456211 | 1,766,873,704,377 | BNBUSDC | 845.93 | 0.13 | false |
1,766,873,704.456269 | 1,766,873,704,377 | BNBUSDC | 845.94 | 0.04 | false |
1,766,873,704.456331 | 1,766,873,704,377 | BNBUSDC | 845.95 | 0.32 | false |
1,766,873,704.478518 | 1,766,873,704,377 | BNBUSDC | 845.96 | 0.85 | false |
1,766,873,704.52654 | 1,766,873,704,401 | BNBUSDC | 845.97 | 0.2 | false |
1,766,873,704.664624 | 1,766,873,704,445 | BNBUSDC | 845.92 | 0.01 | true |
1,766,873,704.685757 | 1,766,873,704,585 | BNBUSDC | 845.97 | 0.01 | false |
1,766,873,704.739696 | 1,766,873,704,604 | BNBUSDC | 845.96 | 1.02 | true |
1,766,873,704.848102 | 1,766,873,704,660 | BNBUSDC | 845.87 | 0.7 | true |
1,766,873,704.848324 | 1,766,873,704,768 | BNBUSDC | 845.84 | 0.29 | false |
1,766,873,704.863885 | 1,766,873,704,768 | BNBUSDC | 845.85 | 0.16 | false |
1,766,873,704.870318 | 1,766,873,704,785 | BNBUSDC | 845.84 | 0.01 | true |
1,766,873,704.903466 | 1,766,873,704,790 | BNBUSDC | 845.85 | 0.7 | false |
1,766,873,704.936992 | 1,766,873,704,825 | BNBUSDC | 845.89 | 0.07 | true |
1,766,873,704.937084 | 1,766,873,704,857 | BNBUSDC | 845.9 | 0.26 | false |
1,766,873,704.937127 | 1,766,873,704,857 | BNBUSDC | 845.92 | 0.69 | false |
1,766,873,704.937168 | 1,766,873,704,858 | BNBUSDC | 845.93 | 0.69 | false |
1,766,873,704.937761 | 1,766,873,704,858 | BNBUSDC | 845.95 | 0.88 | false |
1,766,873,704.937825 | 1,766,873,704,858 | BNBUSDC | 845.96 | 2.05 | false |
1,766,873,704.937866 | 1,766,873,704,858 | BNBUSDC | 845.97 | 1.08 | false |
1,766,873,704.939825 | 1,766,873,704,858 | BNBUSDC | 845.98 | 0.56 | false |
1,766,873,704.939885 | 1,766,873,704,860 | BNBUSDC | 845.99 | 0.01 | false |
1,766,873,704.940028 | 1,766,873,704,860 | BNBUSDC | 846 | 8.78 | false |
1,766,873,704.940087 | 1,766,873,704,860 | BNBUSDC | 846.01 | 0.17 | false |
1,766,873,704.940126 | 1,766,873,704,860 | BNBUSDC | 846.02 | 2.37 | false |
1,766,873,704.940164 | 1,766,873,704,860 | BNBUSDC | 846.03 | 0.1 | false |
1,766,873,704.940214 | 1,766,873,704,860 | BNBUSDC | 846.04 | 2.22 | false |
1,766,873,704.940252 | 1,766,873,704,860 | BNBUSDC | 846.05 | 0.74 | false |
1,766,873,704.976706 | 1,766,873,704,860 | BNBUSDC | 846.06 | 0.05 | false |
1,766,873,704.97679 | 1,766,873,704,898 | BNBUSDC | 846.07 | 0.02 | false |
1,766,873,704.978514 | 1,766,873,704,898 | BNBUSDC | 846.08 | 0.05 | false |
1,766,873,705.124935 | 1,766,873,704,898 | BNBUSDC | 846.09 | 0.45 | false |
1,766,873,705.126543 | 1,766,873,705,044 | BNBUSDC | 846.1 | 0.28 | false |
1,766,873,705.126637 | 1,766,873,705,047 | BNBUSDC | 846.11 | 0.03 | false |
1,766,873,705.162123 | 1,766,873,705,047 | BNBUSDC | 846.12 | 0.23 | false |
1,766,873,705.171131 | 1,766,873,705,082 | BNBUSDC | 846.13 | 0.21 | false |
1,766,873,705.204866 | 1,766,873,705,092 | BNBUSDC | 846.14 | 10.94 | false |
1,766,873,705.2344 | 1,766,873,705,125 | BNBUSDC | 846.15 | 0.27 | false |
1,766,873,705.256556 | 1,766,873,705,155 | BNBUSDC | 846.15 | 0.01 | true |
1,766,873,705.27155 | 1,766,873,705,178 | BNBUSDC | 846.16 | 0.13 | false |
1,766,873,705.280775 | 1,766,873,705,192 | BNBUSDC | 846.17 | 0.63 | false |
1,766,873,705.280844 | 1,766,873,705,201 | BNBUSDC | 846.18 | 0.07 | false |
1,766,873,705.346622 | 1,766,873,705,201 | BNBUSDC | 846.19 | 11.15 | false |
1,766,873,705.352989 | 1,766,873,705,267 | BNBUSDC | 846.2 | 0.09 | false |
1,766,873,705.429421 | 1,766,873,705,273 | BNBUSDC | 846.21 | 0.36 | false |
1,766,873,705.480284 | 1,766,873,705,350 | BNBUSDC | 846.22 | 1.35 | false |
1,766,873,705.484834 | 1,766,873,705,401 | BNBUSDC | 846.24 | 0.25 | false |
1,766,873,705.498438 | 1,766,873,705,406 | BNBUSDC | 846.25 | 0.02 | false |
1,766,873,705.523138 | 1,766,873,705,419 | BNBUSDC | 846.26 | 0.04 | false |
1,766,873,705.523253 | 1,766,873,705,443 | BNBUSDC | 846.27 | 0.15 | false |
1,766,873,705.523317 | 1,766,873,705,443 | BNBUSDC | 846.29 | 0.01 | false |
1,766,873,705.523373 | 1,766,873,705,443 | BNBUSDC | 846.3 | 0.24 | false |
1,766,873,705.523449 | 1,766,873,705,443 | BNBUSDC | 846.31 | 0.28 | false |
1,766,873,705.562661 | 1,766,873,705,443 | BNBUSDC | 846.32 | 0.86 | false |
1,766,873,705.576458 | 1,766,873,705,482 | BNBUSDC | 846.26 | 0.01 | true |
1,766,873,705.696108 | 1,766,873,705,496 | BNBUSDC | 846.31 | 0.59 | false |
1,766,873,705.808612 | 1,766,873,705,617 | BNBUSDC | 846.31 | 1.74 | false |
1,766,873,705.822796 | 1,766,873,705,732 | BNBUSDC | 846.26 | 0.01 | true |
1,766,873,705.823847 | 1,766,873,705,744 | BNBUSDC | 846.23 | 0.69 | true |
1,766,873,705.887678 | 1,766,873,705,744 | BNBUSDC | 846.22 | 0.91 | true |
1,766,873,705.887794 | 1,766,873,705,807 | BNBUSDC | 846.27 | 0.2 | false |
1,766,873,705.887859 | 1,766,873,705,807 | BNBUSDC | 846.33 | 0.47 | false |
1,766,873,705.904527 | 1,766,873,705,807 | BNBUSDC | 846.35 | 0.1 | false |
1,766,873,705.904637 | 1,766,873,705,825 | BNBUSDC | 846.36 | 0.1 | false |
1,766,873,706.055492 | 1,766,873,705,825 | BNBUSDC | 846.38 | 0.67 | false |
1,766,873,706.250062 | 1,766,873,706,079 | BNBUSDC | 846.28 | 0.01 | true |
1,766,873,706.257927 | 1,766,873,706,169 | BNBUSDC | 846.22 | 1.4 | false |
1,766,873,706.267512 | 1,766,873,706,179 | BNBUSDC | 846.21 | 0.28 | true |
1,766,873,706.275907 | 1,766,873,706,188 | BNBUSDC | 846.18 | 0.07 | true |
1,766,873,706.416091 | 1,766,873,706,195 | BNBUSDC | 846.18 | 2.66 | false |
1,766,873,706.54367 | 1,766,873,706,336 | BNBUSDC | 846.17 | 0.01 | true |
1,766,873,706.670077 | 1,766,873,706,463 | BNBUSDC | 846.18 | 1.72 | false |
1,766,873,706.821091 | 1,766,873,706,591 | BNBUSDC | 846.22 | 0.01 | true |
1,766,873,707.004888 | 1,766,873,706,813 | BNBUSDC | 846.26 | 0.03 | true |
1,766,873,707.05038 | 1,766,873,706,926 | BNBUSDC | 846.27 | 0.06 | false |
1,766,873,707.144498 | 1,766,873,706,971 | BNBUSDC | 846.33 | 0.28 | false |
1,766,873,707.144572 | 1,766,873,707,065 | BNBUSDC | 846.35 | 0.01 | false |
1,766,873,707.144605 | 1,766,873,707,065 | BNBUSDC | 846.39 | 0.01 | false |
1,766,873,707.144634 | 1,766,873,707,065 | BNBUSDC | 846.4 | 0.04 | false |
1,766,873,707.170239 | 1,766,873,707,065 | BNBUSDC | 846.41 | 0.05 | false |
1,766,873,707.218632 | 1,766,873,707,090 | BNBUSDC | 846.42 | 0.17 | false |
1,766,873,707.224959 | 1,766,873,707,139 | BNBUSDC | 846.43 | 0.12 | false |
1,766,873,707.376664 | 1,766,873,707,145 | BNBUSDC | 846.35 | 0.01 | true |
1,766,873,707.451986 | 1,766,873,707,305 | BNBUSDC | 846.37 | 0.03 | false |
1,766,873,707.602893 | 1,766,873,707,373 | BNBUSDC | 846.38 | 0.01 | true |
1,766,873,707.816415 | 1,766,873,707,587 | BNBUSDC | 846.37 | 0.01 | true |
1,766,873,707.952247 | 1,766,873,707,799 | BNBUSDC | 846.37 | 1.01 | true |
1,766,873,707.95234 | 1,766,873,707,873 | BNBUSDC | 846.34 | 0.3 | true |
1,766,873,707.952385 | 1,766,873,707,873 | BNBUSDC | 846.33 | 0.77 | true |
1,766,873,707.952426 | 1,766,873,707,873 | BNBUSDC | 846.31 | 0.02 | true |
1,766,873,707.952465 | 1,766,873,707,873 | BNBUSDC | 846.3 | 1.32 | true |
1,766,873,707.960102 | 1,766,873,707,874 | BNBUSDC | 846.29 | 8.86 | true |
1,766,873,707.96018 | 1,766,873,707,880 | BNBUSDC | 846.24 | 0.05 | true |
1,766,873,707.960228 | 1,766,873,707,880 | BNBUSDC | 846.22 | 0.06 | true |
1,766,873,707.960271 | 1,766,873,707,880 | BNBUSDC | 846.21 | 0.28 | true |
1,766,873,707.9603 | 1,766,873,707,880 | BNBUSDC | 846.2 | 0.26 | true |
1,766,873,707.960326 | 1,766,873,707,880 | BNBUSDC | 846.19 | 8.27 | true |
1,766,873,707.972566 | 1,766,873,707,880 | BNBUSDC | 846.18 | 0.07 | true |
1,766,873,707.992987 | 1,766,873,707,895 | BNBUSDC | 846.17 | 0.05 | true |
1,766,873,707.995995 | 1,766,873,707,913 | BNBUSDC | 846.15 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.