timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,670.915413 | 1,766,873,670,835 | BNBUSDC | 844.63 | 0.02 | true |
1,766,873,671.065023 | 1,766,873,670,835 | BNBUSDC | 844.61 | 0.08 | true |
1,766,873,672.736459 | 1,766,873,672,654 | BNBUSDC | 844.58 | 0.02 | true |
1,766,873,672.886659 | 1,766,873,672,657 | BNBUSDC | 844.57 | 0.25 | true |
1,766,873,675.058728 | 1,766,873,674,980 | BNBUSDC | 844.56 | 0.06 | true |
1,766,873,675.058823 | 1,766,873,674,980 | BNBUSDC | 844.55 | 0.3 | true |
1,766,873,675.058875 | 1,766,873,674,980 | BNBUSDC | 844.52 | 0.04 | true |
1,766,873,675.210376 | 1,766,873,674,980 | BNBUSDC | 844.5 | 0.1 | true |
1,766,873,676.263869 | 1,766,873,676,184 | BNBUSDC | 844.48 | 0.26 | true |
1,766,873,676.263983 | 1,766,873,676,184 | BNBUSDC | 844.47 | 0.08 | true |
1,766,873,676.264024 | 1,766,873,676,184 | BNBUSDC | 844.46 | 0.06 | true |
1,766,873,676.415777 | 1,766,873,676,184 | BNBUSDC | 844.45 | 0.84 | true |
1,766,873,676.726649 | 1,766,873,676,495 | BNBUSDC | 844.43 | 0.1 | true |
1,766,873,677.414364 | 1,766,873,677,183 | BNBUSDC | 844.42 | 0.03 | true |
1,766,873,677.827447 | 1,766,873,677,595 | BNBUSDC | 844.42 | 1.45 | false |
1,766,873,679.417919 | 1,766,873,679,189 | BNBUSDC | 844.44 | 0.05 | false |
1,766,873,680.144807 | 1,766,873,679,916 | BNBUSDC | 844.43 | 0.04 | true |
1,766,873,680.309643 | 1,766,873,680,079 | BNBUSDC | 844.43 | 0.03 | true |
1,766,873,683.123317 | 1,766,873,682,893 | BNBUSDC | 844.42 | 3.59 | false |
1,766,873,684.491355 | 1,766,873,684,406 | BNBUSDC | 844.48 | 0.33 | false |
1,766,873,684.64338 | 1,766,873,684,412 | BNBUSDC | 844.5 | 0.02 | false |
1,766,873,685.27308 | 1,766,873,685,042 | BNBUSDC | 844.55 | 0.12 | false |
1,766,873,685.601019 | 1,766,873,685,520 | BNBUSDC | 844.55 | 0.16 | false |
1,766,873,685.622971 | 1,766,873,685,520 | BNBUSDC | 844.56 | 0.06 | false |
1,766,873,685.623049 | 1,766,873,685,543 | BNBUSDC | 844.63 | 0.01 | false |
1,766,873,685.773762 | 1,766,873,685,543 | BNBUSDC | 844.64 | 0.05 | false |
1,766,873,686.234751 | 1,766,873,686,154 | BNBUSDC | 844.65 | 0.06 | false |
1,766,873,686.261648 | 1,766,873,686,154 | BNBUSDC | 844.67 | 0.28 | false |
1,766,873,686.261724 | 1,766,873,686,182 | BNBUSDC | 844.73 | 0.02 | false |
1,766,873,686.41341 | 1,766,873,686,182 | BNBUSDC | 844.74 | 0.08 | false |
1,766,873,686.992964 | 1,766,873,686,762 | BNBUSDC | 844.79 | 0.5 | false |
1,766,873,687.709083 | 1,766,873,687,478 | BNBUSDC | 844.79 | 0.12 | true |
1,766,873,688.620411 | 1,766,873,688,389 | BNBUSDC | 844.79 | 0.01 | true |
1,766,873,689.070486 | 1,766,873,688,989 | BNBUSDC | 844.79 | 0.23 | false |
1,766,873,689.070546 | 1,766,873,688,989 | BNBUSDC | 844.8 | 0.01 | false |
1,766,873,689.070631 | 1,766,873,688,989 | BNBUSDC | 844.82 | 0.1 | false |
1,766,873,689.070705 | 1,766,873,688,989 | BNBUSDC | 844.83 | 0.06 | false |
1,766,873,689.070796 | 1,766,873,688,989 | BNBUSDC | 844.84 | 0.01 | false |
1,766,873,689.07674 | 1,766,873,688,989 | BNBUSDC | 844.86 | 0.01 | false |
1,766,873,689.076789 | 1,766,873,688,996 | BNBUSDC | 844.89 | 0.34 | false |
1,766,873,689.08967 | 1,766,873,688,996 | BNBUSDC | 844.9 | 1.57 | false |
1,766,873,689.172488 | 1,766,873,689,010 | BNBUSDC | 844.91 | 0.54 | false |
1,766,873,689.32353 | 1,766,873,689,091 | BNBUSDC | 844.92 | 0.06 | false |
1,766,873,690.171173 | 1,766,873,689,942 | BNBUSDC | 844.85 | 0.02 | true |
1,766,873,691.507423 | 1,766,873,691,280 | BNBUSDC | 844.83 | 0.03 | true |
1,766,873,692.245894 | 1,766,873,692,169 | BNBUSDC | 844.86 | 0.25 | false |
1,766,873,692.247061 | 1,766,873,692,169 | BNBUSDC | 844.89 | 0.3 | false |
1,766,873,692.248649 | 1,766,873,692,169 | BNBUSDC | 844.9 | 0.66 | false |
1,766,873,692.400211 | 1,766,873,692,169 | BNBUSDC | 844.91 | 0.35 | false |
1,766,873,692.86056 | 1,766,873,692,631 | BNBUSDC | 844.9 | 0.02 | false |
1,766,873,700.806526 | 1,766,873,700,663 | BNBUSDC | 844.86 | 1.04 | false |
1,766,873,700.807643 | 1,766,873,700,727 | BNBUSDC | 844.93 | 0.24 | false |
1,766,873,700.810838 | 1,766,873,700,729 | BNBUSDC | 844.94 | 0.13 | false |
1,766,873,700.812517 | 1,766,873,700,730 | BNBUSDC | 844.95 | 0.84 | false |
1,766,873,700.812547 | 1,766,873,700,733 | BNBUSDC | 844.97 | 0.01 | false |
1,766,873,700.812577 | 1,766,873,700,733 | BNBUSDC | 844.98 | 0.02 | false |
1,766,873,700.814186 | 1,766,873,700,733 | BNBUSDC | 844.99 | 0.05 | false |
1,766,873,700.858618 | 1,766,873,700,734 | BNBUSDC | 845 | 0.27 | false |
1,766,873,700.899064 | 1,766,873,700,779 | BNBUSDC | 844.94 | 0.21 | true |
1,766,873,700.964234 | 1,766,873,700,819 | BNBUSDC | 844.95 | 0.2 | false |
1,766,873,700.987049 | 1,766,873,700,884 | BNBUSDC | 845 | 121.25 | false |
1,766,873,700.991392 | 1,766,873,700,907 | BNBUSDC | 845.01 | 0.09 | false |
1,766,873,700.991436 | 1,766,873,700,912 | BNBUSDC | 845.02 | 0.29 | false |
1,766,873,700.995355 | 1,766,873,700,912 | BNBUSDC | 845.03 | 0.01 | false |
1,766,873,700.995418 | 1,766,873,700,915 | BNBUSDC | 845.04 | 0.26 | false |
1,766,873,700.99545 | 1,766,873,700,916 | BNBUSDC | 845.05 | 0.02 | false |
1,766,873,700.995477 | 1,766,873,700,916 | BNBUSDC | 845.06 | 0.01 | false |
1,766,873,700.995507 | 1,766,873,700,916 | BNBUSDC | 845.07 | 0.03 | false |
1,766,873,700.995533 | 1,766,873,700,916 | BNBUSDC | 845.08 | 0.59 | false |
1,766,873,700.995558 | 1,766,873,700,916 | BNBUSDC | 845.09 | 0.07 | false |
1,766,873,700.996258 | 1,766,873,700,916 | BNBUSDC | 845.1 | 0.07 | false |
1,766,873,700.996298 | 1,766,873,700,917 | BNBUSDC | 845.11 | 0.06 | false |
1,766,873,700.997265 | 1,766,873,700,917 | BNBUSDC | 845.12 | 0.02 | false |
1,766,873,700.999244 | 1,766,873,700,918 | BNBUSDC | 845.13 | 11.22 | false |
1,766,873,700.999284 | 1,766,873,700,919 | BNBUSDC | 845.14 | 0.31 | false |
1,766,873,701.004895 | 1,766,873,700,919 | BNBUSDC | 845.15 | 0.13 | false |
1,766,873,701.037483 | 1,766,873,700,925 | BNBUSDC | 845.16 | 0.09 | false |
1,766,873,701.039125 | 1,766,873,700,958 | BNBUSDC | 845.17 | 0.15 | false |
1,766,873,701.039677 | 1,766,873,700,961 | BNBUSDC | 845.18 | 0.27 | false |
1,766,873,701.039754 | 1,766,873,700,961 | BNBUSDC | 845.19 | 0.09 | false |
1,766,873,701.039804 | 1,766,873,700,961 | BNBUSDC | 845.2 | 0.19 | false |
1,766,873,701.039915 | 1,766,873,700,961 | BNBUSDC | 845.21 | 0.05 | false |
1,766,873,701.040154 | 1,766,873,700,961 | BNBUSDC | 845.22 | 0.03 | false |
1,766,873,701.040218 | 1,766,873,700,961 | BNBUSDC | 845.23 | 0.17 | false |
1,766,873,701.040281 | 1,766,873,700,961 | BNBUSDC | 845.24 | 0.42 | false |
1,766,873,701.049096 | 1,766,873,700,961 | BNBUSDC | 845.25 | 0.35 | false |
1,766,873,701.049195 | 1,766,873,700,969 | BNBUSDC | 845.26 | 0.33 | false |
1,766,873,701.05993 | 1,766,873,700,969 | BNBUSDC | 845.27 | 9.47 | false |
1,766,873,701.062515 | 1,766,873,700,982 | BNBUSDC | 845.28 | 0.1 | false |
1,766,873,701.064512 | 1,766,873,700,984 | BNBUSDC | 845.29 | 0.02 | false |
1,766,873,701.068377 | 1,766,873,700,987 | BNBUSDC | 845.3 | 0.17 | false |
1,766,873,701.070403 | 1,766,873,700,990 | BNBUSDC | 845.31 | 0.01 | false |
1,766,873,701.074472 | 1,766,873,700,992 | BNBUSDC | 845.32 | 0.08 | false |
1,766,873,701.117091 | 1,766,873,700,996 | BNBUSDC | 845.33 | 2.9 | false |
1,766,873,701.117238 | 1,766,873,701,038 | BNBUSDC | 845.34 | 0.01 | false |
1,766,873,701.197387 | 1,766,873,701,038 | BNBUSDC | 845.35 | 0.06 | false |
1,766,873,701.348018 | 1,766,873,701,117 | BNBUSDC | 845.35 | 0.63 | true |
1,766,873,701.528539 | 1,766,873,701,407 | BNBUSDC | 845.35 | 0.39 | false |
1,766,873,701.678979 | 1,766,873,701,448 | BNBUSDC | 845.35 | 2.39 | true |
1,766,873,701.785677 | 1,766,873,701,696 | BNBUSDC | 845.35 | 0.21 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.