timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,708.000168 | 1,766,873,707,918 | BNBUSDC | 846.11 | 0.01 | true |
1,766,873,708.002915 | 1,766,873,707,922 | BNBUSDC | 846.09 | 0.34 | true |
1,766,873,708.006127 | 1,766,873,707,925 | BNBUSDC | 846.07 | 5.02 | true |
1,766,873,708.014434 | 1,766,873,707,928 | BNBUSDC | 846.06 | 0.05 | true |
1,766,873,708.014527 | 1,766,873,707,936 | BNBUSDC | 846.03 | 0.59 | true |
1,766,873,708.016261 | 1,766,873,707,936 | BNBUSDC | 846.01 | 0.01 | true |
1,766,873,708.016314 | 1,766,873,707,938 | BNBUSDC | 846.02 | 0.57 | false |
1,766,873,708.129739 | 1,766,873,707,938 | BNBUSDC | 846.04 | 1.09 | false |
1,766,873,708.13069 | 1,766,873,708,048 | BNBUSDC | 846.01 | 0.59 | false |
1,766,873,708.130719 | 1,766,873,708,049 | BNBUSDC | 846.05 | 1.18 | false |
1,766,873,708.130746 | 1,766,873,708,049 | BNBUSDC | 846.07 | 0.06 | false |
1,766,873,708.130771 | 1,766,873,708,049 | BNBUSDC | 846.08 | 0.87 | false |
1,766,873,708.130796 | 1,766,873,708,049 | BNBUSDC | 846.09 | 0.57 | false |
1,766,873,708.130822 | 1,766,873,708,049 | BNBUSDC | 846.1 | 1.7 | false |
1,766,873,708.133039 | 1,766,873,708,049 | BNBUSDC | 846.11 | 0.39 | false |
1,766,873,708.135107 | 1,766,873,708,051 | BNBUSDC | 846 | 0.1 | true |
1,766,873,708.136791 | 1,766,873,708,055 | BNBUSDC | 846.11 | 1.1 | false |
1,766,873,708.136847 | 1,766,873,708,056 | BNBUSDC | 846.14 | 0.24 | false |
1,766,873,708.155136 | 1,766,873,708,056 | BNBUSDC | 846.15 | 1.75 | false |
1,766,873,708.155169 | 1,766,873,708,075 | BNBUSDC | 846.18 | 0.25 | false |
1,766,873,708.155208 | 1,766,873,708,075 | BNBUSDC | 846.2 | 0.06 | false |
1,766,873,708.155236 | 1,766,873,708,075 | BNBUSDC | 846.21 | 0.28 | false |
1,766,873,708.161115 | 1,766,873,708,075 | BNBUSDC | 846.22 | 0.71 | false |
1,766,873,708.162888 | 1,766,873,708,082 | BNBUSDC | 846.18 | 0.87 | false |
1,766,873,708.162949 | 1,766,873,708,083 | BNBUSDC | 846.17 | 0.57 | false |
1,766,873,708.164407 | 1,766,873,708,084 | BNBUSDC | 846.22 | 0.24 | false |
1,766,873,708.164486 | 1,766,873,708,084 | BNBUSDC | 846.24 | 0.05 | false |
1,766,873,708.16621 | 1,766,873,708,085 | BNBUSDC | 846.25 | 1.35 | false |
1,766,873,708.169525 | 1,766,873,708,086 | BNBUSDC | 846.27 | 0.33 | false |
1,766,873,708.169601 | 1,766,873,708,091 | BNBUSDC | 846.32 | 0.01 | false |
1,766,873,708.171085 | 1,766,873,708,091 | BNBUSDC | 846.33 | 0.3 | false |
1,766,873,708.17116 | 1,766,873,708,091 | BNBUSDC | 846.34 | 0.52 | false |
1,766,873,708.171217 | 1,766,873,708,091 | BNBUSDC | 846.35 | 0.01 | false |
1,766,873,708.17127 | 1,766,873,708,091 | BNBUSDC | 846.36 | 0.3 | false |
1,766,873,708.173281 | 1,766,873,708,091 | BNBUSDC | 846.38 | 0.33 | false |
1,766,873,708.173353 | 1,766,873,708,094 | BNBUSDC | 846.41 | 0.05 | false |
1,766,873,708.173409 | 1,766,873,708,094 | BNBUSDC | 846.43 | 0.3 | false |
1,766,873,708.173462 | 1,766,873,708,094 | BNBUSDC | 846.44 | 0.3 | false |
1,766,873,708.173513 | 1,766,873,708,094 | BNBUSDC | 846.45 | 0.34 | false |
1,766,873,708.174863 | 1,766,873,708,094 | BNBUSDC | 846.46 | 1.04 | false |
1,766,873,708.174932 | 1,766,873,708,094 | BNBUSDC | 846.47 | 0.05 | false |
1,766,873,708.181619 | 1,766,873,708,094 | BNBUSDC | 846.48 | 1.35 | false |
1,766,873,708.181691 | 1,766,873,708,102 | BNBUSDC | 846.49 | 0.01 | false |
1,766,873,708.181737 | 1,766,873,708,102 | BNBUSDC | 846.5 | 0.77 | false |
1,766,873,708.181768 | 1,766,873,708,102 | BNBUSDC | 846.52 | 0.04 | false |
1,766,873,708.181794 | 1,766,873,708,102 | BNBUSDC | 846.53 | 0.02 | false |
1,766,873,708.181821 | 1,766,873,708,102 | BNBUSDC | 846.54 | 0.07 | false |
1,766,873,708.197791 | 1,766,873,708,102 | BNBUSDC | 846.55 | 1.2 | false |
1,766,873,708.200974 | 1,766,873,708,119 | BNBUSDC | 846.44 | 0.04 | true |
1,766,873,708.208326 | 1,766,873,708,120 | BNBUSDC | 846.42 | 0.01 | true |
1,766,873,708.208487 | 1,766,873,708,130 | BNBUSDC | 846.53 | 0.42 | false |
1,766,873,708.209024 | 1,766,873,708,130 | BNBUSDC | 846.54 | 0.8 | false |
1,766,873,708.317019 | 1,766,873,708,130 | BNBUSDC | 846.55 | 1.07 | false |
1,766,873,708.412388 | 1,766,873,708,238 | BNBUSDC | 846.53 | 0.17 | false |
1,766,873,708.422073 | 1,766,873,708,334 | BNBUSDC | 846.46 | 0.01 | true |
1,766,873,708.559524 | 1,766,873,708,343 | BNBUSDC | 846.52 | 0.02 | true |
1,766,873,708.625903 | 1,766,873,708,481 | BNBUSDC | 846.49 | 0.3 | true |
1,766,873,708.682702 | 1,766,873,708,548 | BNBUSDC | 846.45 | 0.59 | true |
1,766,873,708.684901 | 1,766,873,708,604 | BNBUSDC | 846.4 | 0.69 | true |
1,766,873,708.718713 | 1,766,873,708,604 | BNBUSDC | 846.39 | 0.95 | true |
1,766,873,708.866691 | 1,766,873,708,641 | BNBUSDC | 846.41 | 3.01 | true |
1,766,873,708.904206 | 1,766,873,708,789 | BNBUSDC | 846.42 | 0.01 | true |
1,766,873,708.906626 | 1,766,873,708,826 | BNBUSDC | 846.43 | 0.42 | false |
1,766,873,708.906686 | 1,766,873,708,827 | BNBUSDC | 846.45 | 0.3 | false |
1,766,873,708.918743 | 1,766,873,708,827 | BNBUSDC | 846.46 | 0.2 | false |
1,766,873,708.963604 | 1,766,873,708,839 | BNBUSDC | 846.49 | 2.23 | true |
1,766,873,709.114158 | 1,766,873,708,883 | BNBUSDC | 846.5 | 1.54 | false |
1,766,873,709.359183 | 1,766,873,709,130 | BNBUSDC | 846.46 | 0.01 | true |
1,766,873,709.522322 | 1,766,873,709,355 | BNBUSDC | 846.51 | 4.89 | true |
1,766,873,709.560927 | 1,766,873,709,445 | BNBUSDC | 846.46 | 1.06 | true |
1,766,873,709.61279 | 1,766,873,709,482 | BNBUSDC | 846.48 | 0.71 | true |
1,766,873,709.61293 | 1,766,873,709,530 | BNBUSDC | 846.49 | 0.59 | false |
1,766,873,709.613 | 1,766,873,709,531 | BNBUSDC | 846.52 | 0.37 | false |
1,766,873,709.613053 | 1,766,873,709,531 | BNBUSDC | 846.55 | 3.18 | false |
1,766,873,709.613118 | 1,766,873,709,531 | BNBUSDC | 846.56 | 0.51 | false |
1,766,873,709.613166 | 1,766,873,709,531 | BNBUSDC | 846.57 | 2.71 | false |
1,766,873,709.613213 | 1,766,873,709,531 | BNBUSDC | 846.58 | 0.02 | false |
1,766,873,709.613258 | 1,766,873,709,531 | BNBUSDC | 846.59 | 0.12 | false |
1,766,873,709.668004 | 1,766,873,709,531 | BNBUSDC | 846.6 | 3.7 | false |
1,766,873,709.822549 | 1,766,873,709,590 | BNBUSDC | 846.59 | 0.01 | true |
1,766,873,709.912546 | 1,766,873,709,777 | BNBUSDC | 846.59 | 0.61 | true |
1,766,873,709.915246 | 1,766,873,709,834 | BNBUSDC | 846.6 | 1.39 | false |
1,766,873,709.91535 | 1,766,873,709,836 | BNBUSDC | 846.61 | 0.26 | false |
1,766,873,709.915419 | 1,766,873,709,836 | BNBUSDC | 846.62 | 0.02 | false |
1,766,873,709.915473 | 1,766,873,709,837 | BNBUSDC | 846.63 | 0.08 | false |
1,766,873,709.915516 | 1,766,873,709,837 | BNBUSDC | 846.65 | 0.11 | false |
1,766,873,709.925049 | 1,766,873,709,837 | BNBUSDC | 846.66 | 3.22 | false |
1,766,873,710.021993 | 1,766,873,709,847 | BNBUSDC | 846.65 | 0.16 | true |
1,766,873,710.023634 | 1,766,873,709,943 | BNBUSDC | 846.66 | 2.94 | false |
1,766,873,710.023716 | 1,766,873,709,945 | BNBUSDC | 846.67 | 1.02 | false |
1,766,873,710.027328 | 1,766,873,709,945 | BNBUSDC | 846.68 | 0.44 | false |
1,766,873,710.027433 | 1,766,873,709,948 | BNBUSDC | 846.69 | 0.02 | false |
1,766,873,710.029577 | 1,766,873,709,949 | BNBUSDC | 846.7 | 0.28 | false |
1,766,873,710.032467 | 1,766,873,709,953 | BNBUSDC | 846.72 | 0.43 | false |
1,766,873,710.082565 | 1,766,873,709,955 | BNBUSDC | 846.73 | 5.61 | false |
1,766,873,710.098977 | 1,766,873,710,003 | BNBUSDC | 846.66 | 4.76 | true |
1,766,873,710.216034 | 1,766,873,710,018 | BNBUSDC | 846.65 | 7.12 | true |
1,766,873,710.368501 | 1,766,873,710,137 | BNBUSDC | 846.65 | 0.01 | true |
1,766,873,710.516026 | 1,766,873,710,378 | BNBUSDC | 846.65 | 0.01 | true |
1,766,873,710.518536 | 1,766,873,710,436 | BNBUSDC | 846.66 | 0.27 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.