timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,715.723244 | 1,766,873,715,634 | BNBUSDC | 846.52 | 0.01 | false |
1,766,873,715.728076 | 1,766,873,715,643 | BNBUSDC | 846.54 | 0.07 | false |
1,766,873,715.728197 | 1,766,873,715,648 | BNBUSDC | 846.56 | 0.28 | false |
1,766,873,715.728246 | 1,766,873,715,648 | BNBUSDC | 846.58 | 0.02 | false |
1,766,873,715.728288 | 1,766,873,715,648 | BNBUSDC | 846.59 | 0.09 | false |
1,766,873,715.736159 | 1,766,873,715,648 | BNBUSDC | 846.62 | 0.29 | false |
1,766,873,715.736259 | 1,766,873,715,656 | BNBUSDC | 846.63 | 0.06 | false |
1,766,873,715.736313 | 1,766,873,715,656 | BNBUSDC | 846.66 | 0.04 | false |
1,766,873,715.736389 | 1,766,873,715,656 | BNBUSDC | 846.67 | 0.03 | false |
1,766,873,715.736439 | 1,766,873,715,656 | BNBUSDC | 846.68 | 0.3 | false |
1,766,873,715.740092 | 1,766,873,715,656 | BNBUSDC | 846.69 | 0.34 | false |
1,766,873,715.889851 | 1,766,873,715,661 | BNBUSDC | 846.65 | 0.09 | false |
1,766,873,716.415685 | 1,766,873,716,186 | BNBUSDC | 846.68 | 0.01 | true |
1,766,873,716.915282 | 1,766,873,716,834 | BNBUSDC | 846.69 | 0.18 | false |
1,766,873,716.966443 | 1,766,873,716,838 | BNBUSDC | 846.68 | 0.01 | true |
1,766,873,717.117865 | 1,766,873,716,888 | BNBUSDC | 846.62 | 0.02 | false |
1,766,873,717.346342 | 1,766,873,717,265 | BNBUSDC | 846.61 | 0.01 | true |
1,766,873,717.346432 | 1,766,873,717,266 | BNBUSDC | 846.62 | 0.66 | false |
1,766,873,717.346466 | 1,766,873,717,268 | BNBUSDC | 846.68 | 0.3 | false |
1,766,873,717.496663 | 1,766,873,717,268 | BNBUSDC | 846.69 | 1.83 | false |
1,766,873,717.527319 | 1,766,873,717,449 | BNBUSDC | 846.7 | 0.25 | false |
1,766,873,717.527422 | 1,766,873,717,449 | BNBUSDC | 846.71 | 0.24 | false |
1,766,873,717.529326 | 1,766,873,717,449 | BNBUSDC | 846.72 | 0.4 | false |
1,766,873,717.555912 | 1,766,873,717,451 | BNBUSDC | 846.73 | 2.77 | false |
1,766,873,717.707237 | 1,766,873,717,477 | BNBUSDC | 846.73 | 0.01 | true |
1,766,873,717.916485 | 1,766,873,717,687 | BNBUSDC | 846.73 | 0.01 | true |
1,766,873,717.961034 | 1,766,873,717,879 | BNBUSDC | 846.73 | 0.33 | true |
1,766,873,717.988705 | 1,766,873,717,879 | BNBUSDC | 846.71 | 0.29 | true |
1,766,873,718.140256 | 1,766,873,717,910 | BNBUSDC | 846.66 | 0.59 | false |
1,766,873,718.310554 | 1,766,873,718,223 | BNBUSDC | 846.71 | 0.02 | true |
1,766,873,718.341566 | 1,766,873,718,229 | BNBUSDC | 846.67 | 1.09 | false |
1,766,873,718.421895 | 1,766,873,718,263 | BNBUSDC | 846.66 | 1.07 | true |
1,766,873,718.422005 | 1,766,873,718,343 | BNBUSDC | 846.63 | 0.06 | true |
1,766,873,718.548597 | 1,766,873,718,343 | BNBUSDC | 846.62 | 0.29 | true |
1,766,873,718.628512 | 1,766,873,718,471 | BNBUSDC | 846.61 | 0.01 | true |
1,766,873,718.76011 | 1,766,873,718,548 | BNBUSDC | 846.62 | 0.93 | false |
1,766,873,718.911099 | 1,766,873,718,683 | BNBUSDC | 846.61 | 0.01 | true |
1,766,873,719.110552 | 1,766,873,718,908 | BNBUSDC | 846.61 | 0.01 | true |
1,766,873,719.110638 | 1,766,873,719,032 | BNBUSDC | 846.61 | 6.51 | true |
1,766,873,719.110684 | 1,766,873,719,033 | BNBUSDC | 846.57 | 0.59 | true |
1,766,873,719.113651 | 1,766,873,719,033 | BNBUSDC | 846.56 | 0.28 | true |
1,766,873,719.11372 | 1,766,873,719,033 | BNBUSDC | 846.55 | 0.05 | true |
1,766,873,719.113766 | 1,766,873,719,033 | BNBUSDC | 846.54 | 1.83 | true |
1,766,873,719.113796 | 1,766,873,719,033 | BNBUSDC | 846.53 | 0.45 | true |
1,766,873,719.113823 | 1,766,873,719,033 | BNBUSDC | 846.52 | 0.01 | true |
1,766,873,719.113856 | 1,766,873,719,033 | BNBUSDC | 846.51 | 1.78 | true |
1,766,873,719.114756 | 1,766,873,719,035 | BNBUSDC | 846.5 | 0.39 | true |
1,766,873,719.114842 | 1,766,873,719,035 | BNBUSDC | 846.49 | 0.58 | true |
1,766,873,719.114889 | 1,766,873,719,035 | BNBUSDC | 846.47 | 0.02 | true |
1,766,873,719.114935 | 1,766,873,719,035 | BNBUSDC | 846.46 | 0.46 | true |
1,766,873,719.11498 | 1,766,873,719,035 | BNBUSDC | 846.51 | 0.1 | true |
1,766,873,719.115024 | 1,766,873,719,035 | BNBUSDC | 846.46 | 0.45 | true |
1,766,873,719.115063 | 1,766,873,719,035 | BNBUSDC | 846.55 | 0.83 | false |
1,766,873,719.115105 | 1,766,873,719,036 | BNBUSDC | 846.57 | 0.5 | false |
1,766,873,719.116566 | 1,766,873,719,036 | BNBUSDC | 846.58 | 0.03 | false |
1,766,873,719.116656 | 1,766,873,719,037 | BNBUSDC | 846.55 | 0.02 | false |
1,766,873,719.120185 | 1,766,873,719,039 | BNBUSDC | 846.54 | 0.02 | false |
1,766,873,719.269784 | 1,766,873,719,041 | BNBUSDC | 846.54 | 0.04 | true |
1,766,873,719.636557 | 1,766,873,719,550 | BNBUSDC | 846.49 | 0.01 | true |
1,766,873,719.78809 | 1,766,873,719,558 | BNBUSDC | 846.46 | 0.15 | false |
1,766,873,719.95087 | 1,766,873,719,869 | BNBUSDC | 846.45 | 0.08 | true |
1,766,873,720.100231 | 1,766,873,719,871 | BNBUSDC | 846.44 | 0.28 | true |
1,766,873,720.246608 | 1,766,873,720,161 | BNBUSDC | 846.41 | 1.61 | true |
1,766,873,720.298767 | 1,766,873,720,168 | BNBUSDC | 846.4 | 4.57 | false |
1,766,873,720.445172 | 1,766,873,720,220 | BNBUSDC | 846.42 | 3.4 | false |
1,766,873,720.595912 | 1,766,873,720,366 | BNBUSDC | 846.45 | 0.12 | false |
1,766,873,720.878448 | 1,766,873,720,647 | BNBUSDC | 846.43 | 0.68 | false |
1,766,873,721.24378 | 1,766,873,721,014 | BNBUSDC | 846.49 | 0.64 | true |
1,766,873,721.64038 | 1,766,873,721,409 | BNBUSDC | 846.39 | 0.08 | true |
1,766,873,722.955864 | 1,766,873,722,872 | BNBUSDC | 846.36 | 0.06 | true |
1,766,873,723.106886 | 1,766,873,722,876 | BNBUSDC | 846.35 | 0.01 | true |
1,766,873,723.261344 | 1,766,873,723,034 | BNBUSDC | 846.33 | 0.3 | true |
1,766,873,723.725137 | 1,766,873,723,609 | BNBUSDC | 846.33 | 1.01 | false |
1,766,873,723.874836 | 1,766,873,723,646 | BNBUSDC | 846.34 | 0.02 | false |
1,766,873,725.164276 | 1,766,873,724,934 | BNBUSDC | 846.4 | 0.02 | true |
1,766,873,726.709646 | 1,766,873,726,619 | BNBUSDC | 846.32 | 0.31 | true |
1,766,873,726.74786 | 1,766,873,726,630 | BNBUSDC | 846.33 | 1.17 | false |
1,766,873,726.7763 | 1,766,873,726,668 | BNBUSDC | 846.36 | 0.07 | true |
1,766,873,726.926337 | 1,766,873,726,697 | BNBUSDC | 846.39 | 5.34 | true |
1,766,873,727.215249 | 1,766,873,727,136 | BNBUSDC | 846.4 | 0.21 | true |
1,766,873,727.215471 | 1,766,873,727,136 | BNBUSDC | 846.37 | 0.14 | true |
1,766,873,727.365608 | 1,766,873,727,136 | BNBUSDC | 846.36 | 0.03 | true |
1,766,873,727.516499 | 1,766,873,727,316 | BNBUSDC | 846.37 | 0.89 | false |
1,766,873,727.667481 | 1,766,873,727,437 | BNBUSDC | 846.4 | 0.31 | true |
1,766,873,728.051108 | 1,766,873,727,823 | BNBUSDC | 846.4 | 0.01 | true |
1,766,873,728.561319 | 1,766,873,728,433 | BNBUSDC | 846.4 | 2.97 | true |
1,766,873,728.712079 | 1,766,873,728,483 | BNBUSDC | 846.32 | 0.7 | false |
1,766,873,729.431867 | 1,766,873,729,348 | BNBUSDC | 846.34 | 0.81 | false |
1,766,873,729.437325 | 1,766,873,729,354 | BNBUSDC | 846.38 | 1.47 | false |
1,766,873,729.437419 | 1,766,873,729,359 | BNBUSDC | 846.41 | 0.02 | false |
1,766,873,729.440495 | 1,766,873,729,361 | BNBUSDC | 846.42 | 0.02 | false |
1,766,873,729.440592 | 1,766,873,729,362 | BNBUSDC | 846.44 | 0.28 | false |
1,766,873,729.443049 | 1,766,873,729,362 | BNBUSDC | 846.45 | 0.06 | false |
1,766,873,729.443146 | 1,766,873,729,364 | BNBUSDC | 846.49 | 0.9 | false |
1,766,873,729.443207 | 1,766,873,729,365 | BNBUSDC | 846.5 | 0.04 | false |
1,766,873,729.443253 | 1,766,873,729,365 | BNBUSDC | 846.52 | 0.01 | false |
1,766,873,729.443295 | 1,766,873,729,365 | BNBUSDC | 846.54 | 0.07 | false |
1,766,873,729.446376 | 1,766,873,729,365 | BNBUSDC | 846.55 | 0.43 | false |
1,766,873,729.450037 | 1,766,873,729,367 | BNBUSDC | 846.54 | 0.09 | false |
1,766,873,729.450114 | 1,766,873,729,371 | BNBUSDC | 846.52 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.