timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,875,793.118401 | 1,766,875,793,037 | BNBUSDC | 842.17 | 0.05 | false |
1,766,875,793.118446 | 1,766,875,793,037 | BNBUSDC | 842.18 | 0.03 | false |
1,766,875,793.118491 | 1,766,875,793,037 | BNBUSDC | 842.19 | 2.01 | false |
1,766,875,793.124235 | 1,766,875,793,037 | BNBUSDC | 842.2 | 6.05 | false |
1,766,875,793.134464 | 1,766,875,793,046 | BNBUSDC | 842.06 | 0.02 | true |
1,766,875,793.28514 | 1,766,875,793,055 | BNBUSDC | 842.07 | 0.77 | true |
1,766,875,794.224124 | 1,766,875,794,144 | BNBUSDC | 842.08 | 0.02 | false |
1,766,875,794.373091 | 1,766,875,794,146 | BNBUSDC | 842.07 | 2.11 | true |
1,766,875,800.823026 | 1,766,875,800,594 | BNBUSDC | 842.07 | 0.1 | true |
1,766,875,801.190581 | 1,766,875,800,961 | BNBUSDC | 842.04 | 0.02 | true |
1,766,875,802.490118 | 1,766,875,802,261 | BNBUSDC | 842.04 | 0.04 | true |
1,766,875,807.293484 | 1,766,875,807,067 | BNBUSDC | 841.98 | 0.64 | true |
1,766,875,816.806561 | 1,766,875,816,638 | BNBUSDC | 841.96 | 0.67 | false |
1,766,875,816.957175 | 1,766,875,816,728 | BNBUSDC | 841.95 | 0.65 | true |
1,766,875,823.233187 | 1,766,875,823,150 | BNBUSDC | 841.9 | 1.76 | false |
1,766,875,823.383323 | 1,766,875,823,156 | BNBUSDC | 841.92 | 0.04 | false |
1,766,875,847.384552 | 1,766,875,847,155 | BNBUSDC | 841.95 | 0.36 | false |
1,766,875,851.429993 | 1,766,875,851,201 | BNBUSDC | 841.96 | 0.7 | false |
1,766,875,859.274726 | 1,766,875,859,191 | BNBUSDC | 842.02 | 0.06 | false |
1,766,875,859.289094 | 1,766,875,859,197 | BNBUSDC | 842.03 | 0.01 | false |
1,766,875,859.441365 | 1,766,875,859,211 | BNBUSDC | 842.04 | 0.06 | false |
1,766,875,861.43847 | 1,766,875,861,209 | BNBUSDC | 842.11 | 0.02 | true |
1,766,875,890.992549 | 1,766,875,890,764 | BNBUSDC | 842.13 | 0.24 | false |
1,766,875,893.434705 | 1,766,875,893,204 | BNBUSDC | 842.13 | 0.42 | false |
1,766,875,894.068927 | 1,766,875,893,840 | BNBUSDC | 842.14 | 0.23 | true |
1,766,875,924.107405 | 1,766,875,923,880 | BNBUSDC | 842.14 | 2.09 | true |
1,766,875,926.774502 | 1,766,875,926,692 | BNBUSDC | 842.09 | 1.09 | false |
1,766,875,926.774589 | 1,766,875,926,696 | BNBUSDC | 842.1 | 0.01 | false |
1,766,875,926.781951 | 1,766,875,926,696 | BNBUSDC | 842.14 | 0.54 | false |
1,766,875,926.933148 | 1,766,875,926,705 | BNBUSDC | 842.14 | 0.02 | true |
1,766,875,931.973977 | 1,766,875,931,743 | BNBUSDC | 842.15 | 0.02 | false |
1,766,875,942.177678 | 1,766,875,942,100 | BNBUSDC | 842.15 | 0.79 | false |
1,766,875,942.17774 | 1,766,875,942,100 | BNBUSDC | 842.16 | 0.25 | false |
1,766,875,942.17777 | 1,766,875,942,100 | BNBUSDC | 842.17 | 0.01 | false |
1,766,875,942.177815 | 1,766,875,942,100 | BNBUSDC | 842.21 | 0.24 | false |
1,766,875,942.177842 | 1,766,875,942,100 | BNBUSDC | 842.22 | 0.08 | false |
1,766,875,942.177867 | 1,766,875,942,100 | BNBUSDC | 842.23 | 0.01 | false |
1,766,875,942.177892 | 1,766,875,942,100 | BNBUSDC | 842.24 | 0.04 | false |
1,766,875,942.178692 | 1,766,875,942,100 | BNBUSDC | 842.25 | 0.28 | false |
1,766,875,942.178746 | 1,766,875,942,100 | BNBUSDC | 842.26 | 0.03 | false |
1,766,875,942.178781 | 1,766,875,942,100 | BNBUSDC | 842.27 | 2.85 | false |
1,766,875,942.178807 | 1,766,875,942,100 | BNBUSDC | 842.28 | 0.01 | false |
1,766,875,942.178841 | 1,766,875,942,100 | BNBUSDC | 842.29 | 0.01 | false |
1,766,875,942.178868 | 1,766,875,942,100 | BNBUSDC | 842.3 | 0.77 | false |
1,766,875,942.328806 | 1,766,875,942,100 | BNBUSDC | 842.31 | 0.55 | false |
1,766,875,951.563448 | 1,766,875,951,335 | BNBUSDC | 842.22 | 0.67 | true |
1,766,875,957.058635 | 1,766,875,956,830 | BNBUSDC | 842.16 | 1.19 | false |
1,766,875,981.315372 | 1,766,875,981,086 | BNBUSDC | 842.16 | 0.02 | true |
1,766,876,000.20721 | 1,766,876,000,129 | BNBUSDC | 842.17 | 0.1 | false |
1,766,876,000.20731 | 1,766,876,000,129 | BNBUSDC | 842.25 | 0.24 | false |
1,766,876,000.207343 | 1,766,876,000,129 | BNBUSDC | 842.26 | 0.16 | false |
1,766,876,000.207384 | 1,766,876,000,129 | BNBUSDC | 842.27 | 0.14 | false |
1,766,876,000.207428 | 1,766,876,000,129 | BNBUSDC | 842.29 | 0.24 | false |
1,766,876,000.356438 | 1,766,876,000,129 | BNBUSDC | 842.3 | 0.93 | false |
1,766,876,020.471445 | 1,766,876,020,393 | BNBUSDC | 842.21 | 0.24 | false |
1,766,876,020.471565 | 1,766,876,020,393 | BNBUSDC | 842.23 | 0.39 | false |
1,766,876,020.471626 | 1,766,876,020,393 | BNBUSDC | 842.24 | 0.44 | false |
1,766,876,020.621832 | 1,766,876,020,393 | BNBUSDC | 842.25 | 1.86 | false |
1,766,876,041.133916 | 1,766,876,040,904 | BNBUSDC | 842.3 | 0.04 | true |
1,766,876,047.375266 | 1,766,876,047,297 | BNBUSDC | 842.31 | 0.42 | false |
1,766,876,047.37534 | 1,766,876,047,297 | BNBUSDC | 842.32 | 0.22 | false |
1,766,876,047.526809 | 1,766,876,047,297 | BNBUSDC | 842.33 | 0.07 | false |
1,766,876,049.225498 | 1,766,876,048,995 | BNBUSDC | 842.34 | 0.5 | false |
1,766,876,053.268666 | 1,766,876,053,039 | BNBUSDC | 842.35 | 0.01 | false |
1,766,876,100.687983 | 1,766,876,100,458 | BNBUSDC | 842.36 | 0.48 | false |
1,766,876,101.281272 | 1,766,876,101,052 | BNBUSDC | 842.35 | 0.02 | true |
1,766,876,110.221081 | 1,766,876,110,071 | BNBUSDC | 842.37 | 1.61 | false |
1,766,876,110.371567 | 1,766,876,110,141 | BNBUSDC | 842.38 | 0.01 | false |
1,766,876,116.073675 | 1,766,876,115,996 | BNBUSDC | 842.39 | 0.02 | false |
1,766,876,116.07376 | 1,766,876,115,996 | BNBUSDC | 842.4 | 0.06 | false |
1,766,876,116.073806 | 1,766,876,115,996 | BNBUSDC | 842.41 | 0.04 | false |
1,766,876,116.073835 | 1,766,876,115,996 | BNBUSDC | 842.42 | 0.08 | false |
1,766,876,116.224625 | 1,766,876,115,996 | BNBUSDC | 842.43 | 0.02 | false |
1,766,876,118.987782 | 1,766,876,118,759 | BNBUSDC | 842.43 | 0.11 | false |
1,766,876,161.527957 | 1,766,876,161,297 | BNBUSDC | 842.42 | 0.02 | true |
1,766,876,164.730634 | 1,766,876,164,501 | BNBUSDC | 842.42 | 0.02 | true |
1,766,876,165.219304 | 1,766,876,165,115 | BNBUSDC | 842.43 | 0.59 | false |
1,766,876,165.219384 | 1,766,876,165,140 | BNBUSDC | 842.44 | 0.98 | false |
1,766,876,165.219434 | 1,766,876,165,141 | BNBUSDC | 842.45 | 0.14 | false |
1,766,876,165.227008 | 1,766,876,165,141 | BNBUSDC | 842.46 | 2.36 | false |
1,766,876,165.379703 | 1,766,876,165,148 | BNBUSDC | 842.47 | 11.16 | false |
1,766,876,165.765147 | 1,766,876,165,666 | BNBUSDC | 842.48 | 0.02 | false |
1,766,876,165.917504 | 1,766,876,165,687 | BNBUSDC | 842.49 | 0.07 | false |
1,766,876,170.85561 | 1,766,876,170,627 | BNBUSDC | 842.5 | 0.01 | false |
1,766,876,178.568105 | 1,766,876,178,490 | BNBUSDC | 842.5 | 2.59 | false |
1,766,876,178.56819 | 1,766,876,178,490 | BNBUSDC | 842.51 | 0.06 | false |
1,766,876,178.568226 | 1,766,876,178,490 | BNBUSDC | 842.52 | 0.1 | false |
1,766,876,178.568255 | 1,766,876,178,490 | BNBUSDC | 842.53 | 0.01 | false |
1,766,876,178.568282 | 1,766,876,178,490 | BNBUSDC | 842.54 | 0.02 | false |
1,766,876,178.570062 | 1,766,876,178,490 | BNBUSDC | 842.55 | 0.02 | false |
1,766,876,178.57013 | 1,766,876,178,490 | BNBUSDC | 842.56 | 0.07 | false |
1,766,876,178.57017 | 1,766,876,178,490 | BNBUSDC | 842.57 | 0.05 | false |
1,766,876,178.720731 | 1,766,876,178,490 | BNBUSDC | 842.58 | 0.08 | false |
1,766,876,218.384796 | 1,766,876,218,156 | BNBUSDC | 842.5 | 7 | true |
1,766,876,222.342702 | 1,766,876,222,116 | BNBUSDC | 842.5 | 0.02 | true |
1,766,876,224.148734 | 1,766,876,223,959 | BNBUSDC | 842.51 | 0.83 | false |
1,766,876,224.300044 | 1,766,876,224,071 | BNBUSDC | 842.51 | 0.84 | false |
1,766,876,224.319264 | 1,766,876,224,239 | BNBUSDC | 842.52 | 0.02 | false |
1,766,876,224.387219 | 1,766,876,224,243 | BNBUSDC | 842.54 | 0.24 | false |
1,766,876,224.387286 | 1,766,876,224,308 | BNBUSDC | 842.58 | 0.03 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.