timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,876,224.537625 | 1,766,876,224,310 | BNBUSDC | 842.59 | 0.02 | false |
1,766,876,279.894991 | 1,766,876,279,667 | BNBUSDC | 842.55 | 0.07 | false |
1,766,876,281.478022 | 1,766,876,281,248 | BNBUSDC | 842.54 | 0.02 | true |
1,766,876,324.632024 | 1,766,876,324,453 | BNBUSDC | 842.54 | 0.32 | true |
1,766,876,324.732968 | 1,766,876,324,554 | BNBUSDC | 842.54 | 0.32 | true |
1,766,876,324.883532 | 1,766,876,324,655 | BNBUSDC | 842.54 | 0.32 | true |
1,766,876,325.94258 | 1,766,876,325,847 | BNBUSDC | 842.54 | 0.32 | true |
1,766,876,325.942635 | 1,766,876,325,863 | BNBUSDC | 842.55 | 0.19 | false |
1,766,876,325.946816 | 1,766,876,325,863 | BNBUSDC | 842.56 | 0.03 | false |
1,766,876,325.95052 | 1,766,876,325,867 | BNBUSDC | 842.6 | 0.12 | false |
1,766,876,326.002553 | 1,766,876,325,871 | BNBUSDC | 842.59 | 0.04 | true |
1,766,876,326.002623 | 1,766,876,325,923 | BNBUSDC | 842.6 | 0.63 | false |
1,766,876,326.002665 | 1,766,876,325,923 | BNBUSDC | 842.61 | 0.07 | false |
1,766,876,326.002715 | 1,766,876,325,923 | BNBUSDC | 842.62 | 0.24 | false |
1,766,876,326.003827 | 1,766,876,325,923 | BNBUSDC | 842.63 | 0.27 | false |
1,766,876,326.003888 | 1,766,876,325,923 | BNBUSDC | 842.64 | 0.01 | false |
1,766,876,326.019781 | 1,766,876,325,923 | BNBUSDC | 842.65 | 0.02 | false |
1,766,876,326.019874 | 1,766,876,325,939 | BNBUSDC | 842.65 | 0.1 | true |
1,766,876,326.169156 | 1,766,876,325,939 | BNBUSDC | 842.6 | 0.54 | true |
1,766,876,326.238762 | 1,766,876,326,130 | BNBUSDC | 842.6 | 0.32 | true |
1,766,876,326.389339 | 1,766,876,326,161 | BNBUSDC | 842.61 | 0.04 | false |
1,766,876,326.546609 | 1,766,876,326,316 | BNBUSDC | 842.6 | 0.32 | true |
1,766,876,326.590276 | 1,766,876,326,504 | BNBUSDC | 842.6 | 0.32 | true |
1,766,876,326.590337 | 1,766,876,326,512 | BNBUSDC | 842.61 | 0.41 | false |
1,766,876,326.598106 | 1,766,876,326,512 | BNBUSDC | 842.66 | 0.09 | false |
1,766,876,326.705113 | 1,766,876,326,520 | BNBUSDC | 842.64 | 0.04 | true |
1,766,876,326.85643 | 1,766,876,326,626 | BNBUSDC | 842.63 | 0.32 | true |
1,766,876,327.611013 | 1,766,876,327,382 | BNBUSDC | 842.64 | 0.04 | false |
1,766,876,328.552428 | 1,766,876,328,325 | BNBUSDC | 842.63 | 0.32 | true |
1,766,876,328.699695 | 1,766,876,328,621 | BNBUSDC | 842.6 | 0.09 | true |
1,766,876,328.850728 | 1,766,876,328,621 | BNBUSDC | 842.59 | 0.23 | true |
1,766,876,329.102288 | 1,766,876,328,922 | BNBUSDC | 842.6 | 0.32 | true |
1,766,876,329.102334 | 1,766,876,329,023 | BNBUSDC | 842.6 | 0.17 | true |
1,766,876,329.253379 | 1,766,876,329,023 | BNBUSDC | 842.59 | 0.15 | true |
1,766,876,330.501648 | 1,766,876,330,273 | BNBUSDC | 842.59 | 0.32 | true |
1,766,876,330.899221 | 1,766,876,330,669 | BNBUSDC | 842.58 | 0.32 | true |
1,766,876,331.265318 | 1,766,876,331,036 | BNBUSDC | 842.59 | 1.14 | false |
1,766,876,332.803131 | 1,766,876,332,575 | BNBUSDC | 842.65 | 0.32 | true |
1,766,876,340.941157 | 1,766,876,340,711 | BNBUSDC | 842.6 | 3.36 | false |
1,766,876,341.552672 | 1,766,876,341,323 | BNBUSDC | 842.57 | 1.72 | true |
1,766,876,341.689714 | 1,766,876,341,610 | BNBUSDC | 842.54 | 0.85 | true |
1,766,876,341.764622 | 1,766,876,341,610 | BNBUSDC | 842.53 | 4.97 | true |
1,766,876,341.914562 | 1,766,876,341,686 | BNBUSDC | 842.51 | 0.02 | true |
1,766,876,344.221041 | 1,766,876,343,992 | BNBUSDC | 842.51 | 0.17 | true |
1,766,876,345.768097 | 1,766,876,345,554 | BNBUSDC | 842.51 | 1.28 | true |
1,766,876,345.789084 | 1,766,876,345,689 | BNBUSDC | 842.49 | 1.86 | true |
1,766,876,345.793902 | 1,766,876,345,709 | BNBUSDC | 842.43 | 0.01 | true |
1,766,876,345.795292 | 1,766,876,345,715 | BNBUSDC | 842.42 | 0.13 | true |
1,766,876,345.819789 | 1,766,876,345,716 | BNBUSDC | 842.4 | 0.16 | true |
1,766,876,345.88052 | 1,766,876,345,741 | BNBUSDC | 842.39 | 0.01 | true |
1,766,876,346.032066 | 1,766,876,345,802 | BNBUSDC | 842.33 | 0.36 | true |
1,766,876,346.301067 | 1,766,876,346,072 | BNBUSDC | 842.31 | 0.64 | true |
1,766,876,346.325482 | 1,766,876,346,243 | BNBUSDC | 842.31 | 4.96 | true |
1,766,876,346.476896 | 1,766,876,346,248 | BNBUSDC | 842.3 | 5.02 | true |
1,766,876,346.874714 | 1,766,876,346,691 | BNBUSDC | 842.28 | 0.02 | true |
1,766,876,347.025524 | 1,766,876,346,796 | BNBUSDC | 842.27 | 0.01 | true |
1,766,876,347.580882 | 1,766,876,347,352 | BNBUSDC | 842.25 | 0.04 | false |
1,766,876,347.840257 | 1,766,876,347,691 | BNBUSDC | 842.25 | 0.25 | false |
1,766,876,347.990457 | 1,766,876,347,761 | BNBUSDC | 842.37 | 0.36 | true |
1,766,876,348.271718 | 1,766,876,348,044 | BNBUSDC | 842.37 | 0.04 | false |
1,766,876,353.249311 | 1,766,876,353,021 | BNBUSDC | 842.33 | 0.35 | true |
1,766,876,359.470534 | 1,766,876,359,364 | BNBUSDC | 842.33 | 0.59 | true |
1,766,876,359.621719 | 1,766,876,359,391 | BNBUSDC | 842.31 | 0.03 | true |
1,766,876,368.227241 | 1,766,876,368,149 | BNBUSDC | 842.25 | 0.55 | false |
1,766,876,368.227405 | 1,766,876,368,149 | BNBUSDC | 842.32 | 0.69 | false |
1,766,876,368.227533 | 1,766,876,368,149 | BNBUSDC | 842.33 | 0.14 | false |
1,766,876,368.227595 | 1,766,876,368,149 | BNBUSDC | 842.34 | 0.86 | false |
1,766,876,368.378312 | 1,766,876,368,149 | BNBUSDC | 842.35 | 0.27 | false |
1,766,876,381.737243 | 1,766,876,381,508 | BNBUSDC | 842.35 | 4.54 | true |
1,766,876,384.673065 | 1,766,876,384,444 | BNBUSDC | 842.27 | 0.02 | true |
1,766,876,385.531126 | 1,766,876,385,443 | BNBUSDC | 842.3 | 0.02 | true |
1,766,876,385.682268 | 1,766,876,385,453 | BNBUSDC | 842.26 | 0.02 | false |
1,766,876,386.812176 | 1,766,876,386,582 | BNBUSDC | 842.3 | 0.02 | false |
1,766,876,392.561981 | 1,766,876,392,330 | BNBUSDC | 842.25 | 0.02 | true |
1,766,876,395.116927 | 1,766,876,395,029 | BNBUSDC | 842.24 | 0.06 | true |
1,766,876,395.145213 | 1,766,876,395,037 | BNBUSDC | 842.22 | 0.11 | true |
1,766,876,395.296158 | 1,766,876,395,066 | BNBUSDC | 842.21 | 0.32 | true |
1,766,876,395.749883 | 1,766,876,395,520 | BNBUSDC | 842.22 | 0.25 | false |
1,766,876,400.598479 | 1,766,876,400,518 | BNBUSDC | 842.22 | 1.91 | false |
1,766,876,400.664324 | 1,766,876,400,520 | BNBUSDC | 842.24 | 0.01 | false |
1,766,876,400.814433 | 1,766,876,400,584 | BNBUSDC | 842.31 | 0.06 | false |
1,766,876,401.037252 | 1,766,876,400,827 | BNBUSDC | 842.34 | 0.02 | false |
1,766,876,401.037355 | 1,766,876,400,958 | BNBUSDC | 842.39 | 0.01 | false |
1,766,876,401.037421 | 1,766,876,400,958 | BNBUSDC | 842.4 | 0.06 | false |
1,766,876,401.187854 | 1,766,876,400,958 | BNBUSDC | 842.42 | 0.04 | false |
1,766,876,402.555461 | 1,766,876,402,326 | BNBUSDC | 842.45 | 0.02 | true |
1,766,876,402.942243 | 1,766,876,402,863 | BNBUSDC | 842.46 | 0.02 | false |
1,766,876,402.977765 | 1,766,876,402,863 | BNBUSDC | 842.49 | 0.07 | false |
1,766,876,402.977824 | 1,766,876,402,899 | BNBUSDC | 842.5 | 0.02 | false |
1,766,876,403.129389 | 1,766,876,402,900 | BNBUSDC | 842.51 | 0.05 | false |
1,766,876,406.362317 | 1,766,876,406,132 | BNBUSDC | 842.48 | 0.12 | true |
1,766,876,410.42726 | 1,766,876,410,300 | BNBUSDC | 842.41 | 0.85 | false |
1,766,876,410.576777 | 1,766,876,410,347 | BNBUSDC | 842.49 | 0.02 | true |
1,766,876,410.792107 | 1,766,876,410,688 | BNBUSDC | 842.46 | 0.02 | false |
1,766,876,410.893672 | 1,766,876,410,714 | BNBUSDC | 842.49 | 0.02 | true |
1,766,876,411.044666 | 1,766,876,410,816 | BNBUSDC | 842.46 | 0.02 | false |
1,766,876,445.834587 | 1,766,876,445,721 | BNBUSDC | 842.55 | 0.01 | true |
1,766,876,445.86081 | 1,766,876,445,753 | BNBUSDC | 842.54 | 0.02 | true |
1,766,876,446.011822 | 1,766,876,445,780 | BNBUSDC | 842.45 | 0.3 | false |
1,766,876,448.036311 | 1,766,876,447,806 | BNBUSDC | 842.43 | 0.29 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.