timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,875,602.721308 | 1,766,875,602,640 | BNBUSDC | 841.68 | 1.6 | true |
1,766,875,602.72134 | 1,766,875,602,640 | BNBUSDC | 841.67 | 4.95 | true |
1,766,875,602.723168 | 1,766,875,602,641 | BNBUSDC | 841.7 | 0.02 | false |
1,766,875,602.72323 | 1,766,875,602,642 | BNBUSDC | 841.71 | 0.27 | false |
1,766,875,602.873969 | 1,766,875,602,642 | BNBUSDC | 841.72 | 0.02 | false |
1,766,875,602.969523 | 1,766,875,602,880 | BNBUSDC | 841.64 | 0.02 | false |
1,766,875,603.086336 | 1,766,875,602,890 | BNBUSDC | 841.68 | 0.02 | true |
1,766,875,603.238343 | 1,766,875,603,010 | BNBUSDC | 841.69 | 0.02 | false |
1,766,875,607.105594 | 1,766,875,606,878 | BNBUSDC | 841.72 | 0.3 | false |
1,766,875,607.933212 | 1,766,875,607,705 | BNBUSDC | 841.74 | 0.26 | false |
1,766,875,615.285153 | 1,766,875,615,201 | BNBUSDC | 841.74 | 2.01 | true |
1,766,875,615.296186 | 1,766,875,615,206 | BNBUSDC | 841.67 | 1.75 | true |
1,766,875,615.447051 | 1,766,875,615,218 | BNBUSDC | 841.64 | 0.04 | true |
1,766,875,616.544725 | 1,766,875,616,316 | BNBUSDC | 841.64 | 0.02 | false |
1,766,875,617.214901 | 1,766,875,616,986 | BNBUSDC | 841.64 | 0.02 | false |
1,766,875,619.575385 | 1,766,875,619,345 | BNBUSDC | 841.63 | 0.02 | true |
1,766,875,620.290135 | 1,766,875,620,059 | BNBUSDC | 841.59 | 0.06 | true |
1,766,875,620.637715 | 1,766,875,620,559 | BNBUSDC | 841.54 | 0.01 | true |
1,766,875,620.788559 | 1,766,875,620,559 | BNBUSDC | 841.53 | 0.01 | true |
1,766,875,621.195402 | 1,766,875,621,117 | BNBUSDC | 841.53 | 0.01 | true |
1,766,875,621.346091 | 1,766,875,621,117 | BNBUSDC | 841.51 | 0.01 | true |
1,766,875,621.972631 | 1,766,875,621,894 | BNBUSDC | 841.5 | 0.12 | true |
1,766,875,621.97269 | 1,766,875,621,894 | BNBUSDC | 841.47 | 0.34 | true |
1,766,875,621.972722 | 1,766,875,621,894 | BNBUSDC | 841.46 | 0.14 | true |
1,766,875,622.123299 | 1,766,875,621,894 | BNBUSDC | 841.45 | 0.4 | true |
1,766,875,623.230442 | 1,766,875,623,002 | BNBUSDC | 841.5 | 0.16 | true |
1,766,875,625.175715 | 1,766,875,624,948 | BNBUSDC | 841.51 | 0.1 | false |
1,766,875,635.751101 | 1,766,875,635,520 | BNBUSDC | 841.48 | 0.43 | false |
1,766,875,675.386158 | 1,766,875,675,299 | BNBUSDC | 841.5 | 1.65 | false |
1,766,875,675.386251 | 1,766,875,675,308 | BNBUSDC | 841.59 | 0.06 | false |
1,766,875,675.386283 | 1,766,875,675,308 | BNBUSDC | 841.62 | 0.02 | false |
1,766,875,675.38631 | 1,766,875,675,308 | BNBUSDC | 841.63 | 0.14 | false |
1,766,875,675.386363 | 1,766,875,675,308 | BNBUSDC | 841.65 | 0.33 | false |
1,766,875,675.386407 | 1,766,875,675,308 | BNBUSDC | 841.68 | 0.06 | false |
1,766,875,675.535919 | 1,766,875,675,308 | BNBUSDC | 841.7 | 0.01 | false |
1,766,875,680.743166 | 1,766,875,680,515 | BNBUSDC | 841.6 | 0.06 | true |
1,766,875,681.549793 | 1,766,875,681,322 | BNBUSDC | 841.61 | 0.01 | false |
1,766,875,696.60186 | 1,766,875,696,523 | BNBUSDC | 841.68 | 0.3 | false |
1,766,875,696.601928 | 1,766,875,696,523 | BNBUSDC | 841.7 | 0.01 | false |
1,766,875,696.601958 | 1,766,875,696,523 | BNBUSDC | 841.71 | 0.03 | false |
1,766,875,696.752262 | 1,766,875,696,523 | BNBUSDC | 841.75 | 0.27 | false |
1,766,875,702.718116 | 1,766,875,702,635 | BNBUSDC | 841.69 | 0.07 | false |
1,766,875,702.868085 | 1,766,875,702,640 | BNBUSDC | 841.71 | 0.01 | false |
1,766,875,705.015668 | 1,766,875,704,937 | BNBUSDC | 841.76 | 0.75 | true |
1,766,875,705.01584 | 1,766,875,704,937 | BNBUSDC | 841.74 | 1.02 | true |
1,766,875,705.016068 | 1,766,875,704,937 | BNBUSDC | 841.72 | 1.18 | true |
1,766,875,705.016127 | 1,766,875,704,937 | BNBUSDC | 841.71 | 0.38 | true |
1,766,875,705.01661 | 1,766,875,704,938 | BNBUSDC | 841.7 | 2.07 | true |
1,766,875,705.016678 | 1,766,875,704,938 | BNBUSDC | 841.68 | 0.43 | true |
1,766,875,705.016725 | 1,766,875,704,938 | BNBUSDC | 841.67 | 0.14 | true |
1,766,875,705.016771 | 1,766,875,704,938 | BNBUSDC | 841.66 | 0.14 | true |
1,766,875,705.02797 | 1,766,875,704,938 | BNBUSDC | 841.65 | 1.29 | true |
1,766,875,705.177492 | 1,766,875,704,949 | BNBUSDC | 841.62 | 0.04 | true |
1,766,875,705.374672 | 1,766,875,705,148 | BNBUSDC | 841.63 | 0.02 | false |
1,766,875,708.108066 | 1,766,875,707,879 | BNBUSDC | 841.63 | 0.02 | false |
1,766,875,714.835861 | 1,766,875,714,608 | BNBUSDC | 841.63 | 0.59 | false |
1,766,875,718.709691 | 1,766,875,718,629 | BNBUSDC | 841.65 | 0.03 | false |
1,766,875,718.860658 | 1,766,875,718,631 | BNBUSDC | 841.71 | 0.02 | false |
1,766,875,725.692039 | 1,766,875,725,464 | BNBUSDC | 841.76 | 0.09 | true |
1,766,875,733.287009 | 1,766,875,733,057 | BNBUSDC | 841.77 | 0.35 | false |
1,766,875,735.424185 | 1,766,875,735,196 | BNBUSDC | 841.77 | 1.42 | false |
1,766,875,740.84104 | 1,766,875,740,609 | BNBUSDC | 841.79 | 0.08 | true |
1,766,875,741.623023 | 1,766,875,741,393 | BNBUSDC | 841.79 | 0.02 | true |
1,766,875,742.649136 | 1,766,875,742,422 | BNBUSDC | 841.8 | 0.44 | false |
1,766,875,743.302332 | 1,766,875,743,223 | BNBUSDC | 841.81 | 0.24 | false |
1,766,875,743.452612 | 1,766,875,743,224 | BNBUSDC | 841.82 | 0.01 | false |
1,766,875,763.450138 | 1,766,875,763,358 | BNBUSDC | 841.83 | 0.49 | false |
1,766,875,763.450695 | 1,766,875,763,370 | BNBUSDC | 841.85 | 0.03 | false |
1,766,875,763.476258 | 1,766,875,763,371 | BNBUSDC | 841.86 | 0.1 | false |
1,766,875,763.624517 | 1,766,875,763,396 | BNBUSDC | 841.88 | 0.01 | false |
1,766,875,763.624597 | 1,766,875,763,547 | BNBUSDC | 841.89 | 0.26 | false |
1,766,875,763.776045 | 1,766,875,763,547 | BNBUSDC | 841.9 | 0.01 | false |
1,766,875,766.592484 | 1,766,875,766,362 | BNBUSDC | 841.92 | 0.4 | false |
1,766,875,766.690148 | 1,766,875,766,528 | BNBUSDC | 841.93 | 11.15 | false |
1,766,875,766.691423 | 1,766,875,766,611 | BNBUSDC | 841.94 | 0.93 | false |
1,766,875,766.842397 | 1,766,875,766,612 | BNBUSDC | 841.95 | 0.06 | false |
1,766,875,777.307052 | 1,766,875,777,077 | BNBUSDC | 841.9 | 1.09 | false |
1,766,875,786.22837 | 1,766,875,786,149 | BNBUSDC | 841.93 | 1.68 | false |
1,766,875,786.228447 | 1,766,875,786,151 | BNBUSDC | 841.95 | 0.04 | false |
1,766,875,786.229296 | 1,766,875,786,151 | BNBUSDC | 841.97 | 0.63 | false |
1,766,875,786.230956 | 1,766,875,786,151 | BNBUSDC | 841.98 | 0.29 | false |
1,766,875,786.231027 | 1,766,875,786,152 | BNBUSDC | 842 | 0.17 | false |
1,766,875,786.231076 | 1,766,875,786,152 | BNBUSDC | 842.01 | 0.01 | false |
1,766,875,786.380726 | 1,766,875,786,152 | BNBUSDC | 842.03 | 0.24 | false |
1,766,875,786.604675 | 1,766,875,786,377 | BNBUSDC | 842.02 | 0.9 | true |
1,766,875,790.910855 | 1,766,875,790,832 | BNBUSDC | 841.99 | 0.21 | false |
1,766,875,790.910906 | 1,766,875,790,832 | BNBUSDC | 842.01 | 0.02 | false |
1,766,875,790.910937 | 1,766,875,790,832 | BNBUSDC | 842.02 | 0.29 | false |
1,766,875,791.061645 | 1,766,875,790,832 | BNBUSDC | 842.04 | 0.06 | false |
1,766,875,793.117571 | 1,766,875,793,037 | BNBUSDC | 842.05 | 0.14 | false |
1,766,875,793.117651 | 1,766,875,793,037 | BNBUSDC | 842.06 | 0.01 | false |
1,766,875,793.117701 | 1,766,875,793,037 | BNBUSDC | 842.07 | 0.28 | false |
1,766,875,793.117746 | 1,766,875,793,037 | BNBUSDC | 842.08 | 0.02 | false |
1,766,875,793.117791 | 1,766,875,793,037 | BNBUSDC | 842.1 | 0.2 | false |
1,766,875,793.117837 | 1,766,875,793,037 | BNBUSDC | 842.11 | 0.01 | false |
1,766,875,793.117881 | 1,766,875,793,037 | BNBUSDC | 842.12 | 0.17 | false |
1,766,875,793.117925 | 1,766,875,793,037 | BNBUSDC | 842.13 | 0.07 | false |
1,766,875,793.117972 | 1,766,875,793,037 | BNBUSDC | 842.14 | 0.6 | false |
1,766,875,793.118212 | 1,766,875,793,037 | BNBUSDC | 842.15 | 1.51 | false |
1,766,875,793.118326 | 1,766,875,793,037 | BNBUSDC | 842.16 | 0.66 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.