timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,876,579.233737 | 1,766,876,579,154 | BNBUSDC | 843.38 | 0.37 | false |
1,766,876,579.237239 | 1,766,876,579,154 | BNBUSDC | 843.39 | 0.11 | false |
1,766,876,579.309439 | 1,766,876,579,157 | BNBUSDC | 843.4 | 7.53 | false |
1,766,876,579.30987 | 1,766,876,579,229 | BNBUSDC | 843.41 | 0.02 | false |
1,766,876,579.309938 | 1,766,876,579,229 | BNBUSDC | 843.42 | 0.03 | false |
1,766,876,579.331778 | 1,766,876,579,229 | BNBUSDC | 843.43 | 0.53 | false |
1,766,876,579.33758 | 1,766,876,579,251 | BNBUSDC | 843.44 | 3.75 | false |
1,766,876,579.380527 | 1,766,876,579,258 | BNBUSDC | 843.42 | 1.75 | true |
1,766,876,579.444446 | 1,766,876,579,300 | BNBUSDC | 843.45 | 2.91 | false |
1,766,876,579.589193 | 1,766,876,579,365 | BNBUSDC | 843.45 | 0.03 | true |
1,766,876,579.621103 | 1,766,876,579,510 | BNBUSDC | 843.45 | 0.14 | true |
1,766,876,579.713314 | 1,766,876,579,541 | BNBUSDC | 843.43 | 0.15 | true |
1,766,876,579.73906 | 1,766,876,579,634 | BNBUSDC | 843.35 | 0.02 | true |
1,766,876,579.73912 | 1,766,876,579,660 | BNBUSDC | 843.32 | 0.42 | true |
1,766,876,579.739939 | 1,766,876,579,661 | BNBUSDC | 843.3 | 0.06 | true |
1,766,876,579.745163 | 1,766,876,579,661 | BNBUSDC | 843.28 | 1.32 | true |
1,766,876,579.746043 | 1,766,876,579,667 | BNBUSDC | 843.25 | 1.73 | true |
1,766,876,579.772563 | 1,766,876,579,667 | BNBUSDC | 843.23 | 0.4 | true |
1,766,876,579.772633 | 1,766,876,579,692 | BNBUSDC | 843.22 | 0.35 | true |
1,766,876,579.8313 | 1,766,876,579,692 | BNBUSDC | 843.21 | 0.39 | true |
1,766,876,579.831376 | 1,766,876,579,751 | BNBUSDC | 843.2 | 0.28 | true |
1,766,876,579.831407 | 1,766,876,579,751 | BNBUSDC | 843.19 | 0.04 | true |
1,766,876,579.898464 | 1,766,876,579,751 | BNBUSDC | 843.18 | 3.87 | true |
1,766,876,579.898497 | 1,766,876,579,819 | BNBUSDC | 843.16 | 1.61 | true |
1,766,876,579.948651 | 1,766,876,579,819 | BNBUSDC | 843.14 | 0.13 | true |
1,766,876,580.037038 | 1,766,876,579,869 | BNBUSDC | 843.13 | 0.02 | true |
1,766,876,580.178748 | 1,766,876,579,957 | BNBUSDC | 843.17 | 0.2 | false |
1,766,876,580.3295 | 1,766,876,580,098 | BNBUSDC | 843.27 | 0.02 | false |
1,766,876,580.487211 | 1,766,876,580,255 | BNBUSDC | 843.31 | 0.02 | false |
1,766,876,580.677077 | 1,766,876,580,470 | BNBUSDC | 843.37 | 0.33 | true |
1,766,876,580.804292 | 1,766,876,580,597 | BNBUSDC | 843.3 | 0.32 | false |
1,766,876,580.853473 | 1,766,876,580,723 | BNBUSDC | 843.3 | 0.34 | false |
1,766,876,580.869208 | 1,766,876,580,774 | BNBUSDC | 843.38 | 0.04 | false |
1,766,876,580.871304 | 1,766,876,580,788 | BNBUSDC | 843.39 | 0.06 | false |
1,766,876,580.880064 | 1,766,876,580,791 | BNBUSDC | 843.4 | 0.29 | false |
1,766,876,580.966032 | 1,766,876,580,800 | BNBUSDC | 843.43 | 0.01 | false |
1,766,876,581.034023 | 1,766,876,580,887 | BNBUSDC | 843.45 | 3.83 | true |
1,766,876,581.183806 | 1,766,876,580,953 | BNBUSDC | 843.44 | 0.02 | true |
1,766,876,581.669557 | 1,766,876,581,570 | BNBUSDC | 843.31 | 0.03 | true |
1,766,876,581.802891 | 1,766,876,581,589 | BNBUSDC | 843.3 | 0.06 | true |
1,766,876,581.835033 | 1,766,876,581,722 | BNBUSDC | 843.25 | 0.01 | true |
1,766,876,581.835135 | 1,766,876,581,755 | BNBUSDC | 843.22 | 0.05 | true |
1,766,876,581.917587 | 1,766,876,581,755 | BNBUSDC | 843.21 | 0.06 | true |
1,766,876,581.918921 | 1,766,876,581,839 | BNBUSDC | 843.13 | 0.02 | true |
1,766,876,581.945396 | 1,766,876,581,839 | BNBUSDC | 843.12 | 0.13 | true |
1,766,876,581.94548 | 1,766,876,581,865 | BNBUSDC | 843.12 | 2.62 | false |
1,766,876,581.945532 | 1,766,876,581,865 | BNBUSDC | 843.13 | 2.61 | false |
1,766,876,582.013475 | 1,766,876,581,865 | BNBUSDC | 843.14 | 0.68 | false |
1,766,876,582.163746 | 1,766,876,581,934 | BNBUSDC | 843.21 | 0.02 | true |
1,766,876,583.626287 | 1,766,876,583,542 | BNBUSDC | 843.14 | 0.64 | true |
1,766,876,583.626385 | 1,766,876,583,547 | BNBUSDC | 843.11 | 0.02 | true |
1,766,876,583.628853 | 1,766,876,583,547 | BNBUSDC | 843.1 | 0.02 | true |
1,766,876,583.65219 | 1,766,876,583,549 | BNBUSDC | 843.08 | 0.01 | true |
1,766,876,583.652257 | 1,766,876,583,572 | BNBUSDC | 843.04 | 0.09 | true |
1,766,876,583.751596 | 1,766,876,583,572 | BNBUSDC | 843.03 | 1.83 | true |
1,766,876,583.751629 | 1,766,876,583,670 | BNBUSDC | 843.01 | 0.02 | true |
1,766,876,583.751671 | 1,766,876,583,670 | BNBUSDC | 843 | 0.24 | true |
1,766,876,583.809703 | 1,766,876,583,670 | BNBUSDC | 842.99 | 0.03 | true |
1,766,876,583.851217 | 1,766,876,583,730 | BNBUSDC | 842.97 | 2.54 | true |
1,766,876,583.851327 | 1,766,876,583,772 | BNBUSDC | 842.95 | 0.26 | true |
1,766,876,583.875843 | 1,766,876,583,772 | BNBUSDC | 842.94 | 0.9 | true |
1,766,876,583.875916 | 1,766,876,583,796 | BNBUSDC | 842.92 | 2.55 | true |
1,766,876,583.876981 | 1,766,876,583,796 | BNBUSDC | 842.91 | 0.03 | true |
1,766,876,584.028024 | 1,766,876,583,797 | BNBUSDC | 842.89 | 0.51 | true |
1,766,876,584.413127 | 1,766,876,584,181 | BNBUSDC | 842.9 | 0.23 | false |
1,766,876,586.085861 | 1,766,876,585,856 | BNBUSDC | 842.95 | 0.02 | true |
1,766,876,587.846297 | 1,766,876,587,615 | BNBUSDC | 842.92 | 0.43 | false |
1,766,876,589.638347 | 1,766,876,589,411 | BNBUSDC | 842.98 | 0.02 | false |
1,766,876,589.871625 | 1,766,876,589,762 | BNBUSDC | 842.97 | 0.01 | true |
1,766,876,590.021547 | 1,766,876,589,791 | BNBUSDC | 842.93 | 0.05 | true |
1,766,876,590.224717 | 1,766,876,589,992 | BNBUSDC | 842.91 | 0.64 | true |
1,766,876,593.385377 | 1,766,876,593,300 | BNBUSDC | 842.87 | 0.26 | true |
1,766,876,593.385409 | 1,766,876,593,305 | BNBUSDC | 842.86 | 0.33 | true |
1,766,876,593.41324 | 1,766,876,593,305 | BNBUSDC | 842.85 | 0.07 | true |
1,766,876,593.564772 | 1,766,876,593,333 | BNBUSDC | 842.83 | 0.06 | true |
1,766,876,600.587875 | 1,766,876,600,358 | BNBUSDC | 842.81 | 2.1 | false |
1,766,876,603.567394 | 1,766,876,603,462 | BNBUSDC | 842.89 | 0.12 | true |
1,766,876,603.597564 | 1,766,876,603,488 | BNBUSDC | 842.85 | 0.03 | true |
1,766,876,603.747413 | 1,766,876,603,517 | BNBUSDC | 842.81 | 1.12 | false |
1,766,876,603.949332 | 1,766,876,603,871 | BNBUSDC | 842.8 | 0.19 | true |
1,766,876,603.949441 | 1,766,876,603,871 | BNBUSDC | 842.79 | 0.02 | true |
1,766,876,604.100421 | 1,766,876,603,871 | BNBUSDC | 842.78 | 0.26 | true |
1,766,876,606.339364 | 1,766,876,606,258 | BNBUSDC | 842.77 | 0.39 | true |
1,766,876,606.343882 | 1,766,876,606,258 | BNBUSDC | 842.76 | 0.07 | true |
1,766,876,606.347752 | 1,766,876,606,263 | BNBUSDC | 842.75 | 0.04 | true |
1,766,876,606.34788 | 1,766,876,606,267 | BNBUSDC | 842.74 | 0.01 | true |
1,766,876,606.352622 | 1,766,876,606,267 | BNBUSDC | 842.73 | 0.03 | true |
1,766,876,606.352723 | 1,766,876,606,272 | BNBUSDC | 842.71 | 0.02 | true |
1,766,876,606.352796 | 1,766,876,606,272 | BNBUSDC | 842.7 | 0.26 | true |
1,766,876,606.352862 | 1,766,876,606,272 | BNBUSDC | 842.69 | 0.29 | true |
1,766,876,606.504794 | 1,766,876,606,273 | BNBUSDC | 842.68 | 1.67 | true |
1,766,876,609.243661 | 1,766,876,609,166 | BNBUSDC | 842.67 | 0.09 | true |
1,766,876,609.243753 | 1,766,876,609,166 | BNBUSDC | 842.63 | 0.04 | true |
1,766,876,609.243786 | 1,766,876,609,166 | BNBUSDC | 842.62 | 0.02 | true |
1,766,876,609.394927 | 1,766,876,609,166 | BNBUSDC | 842.6 | 0.07 | true |
1,766,876,609.49634 | 1,766,876,609,418 | BNBUSDC | 842.67 | 0.62 | true |
1,766,876,609.639761 | 1,766,876,609,418 | BNBUSDC | 842.63 | 0.22 | true |
1,766,876,609.790543 | 1,766,876,609,561 | BNBUSDC | 842.61 | 0.02 | true |
1,766,876,613.415721 | 1,766,876,613,337 | BNBUSDC | 842.61 | 0.31 | true |
1,766,876,613.565425 | 1,766,876,613,337 | BNBUSDC | 842.6 | 5.17 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.