timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,876,613.572652 | 1,766,876,613,492 | BNBUSDC | 842.6 | 0.55 | true |
1,766,876,613.575844 | 1,766,876,613,494 | BNBUSDC | 842.59 | 0.24 | true |
1,766,876,613.575902 | 1,766,876,613,494 | BNBUSDC | 842.58 | 0.08 | true |
1,766,876,613.621171 | 1,766,876,613,494 | BNBUSDC | 842.57 | 0.02 | true |
1,766,876,613.666226 | 1,766,876,613,542 | BNBUSDC | 842.56 | 0.1 | true |
1,766,876,613.666283 | 1,766,876,613,586 | BNBUSDC | 842.55 | 0.01 | true |
1,766,876,613.676366 | 1,766,876,613,586 | BNBUSDC | 842.54 | 0.02 | true |
1,766,876,613.779127 | 1,766,876,613,597 | BNBUSDC | 842.52 | 0.01 | true |
1,766,876,613.790643 | 1,766,876,613,700 | BNBUSDC | 842.51 | 0.29 | true |
1,766,876,613.799219 | 1,766,876,613,711 | BNBUSDC | 842.5 | 0.35 | true |
1,766,876,613.951726 | 1,766,876,613,720 | BNBUSDC | 842.5 | 8.64 | false |
1,766,876,614.615087 | 1,766,876,614,386 | BNBUSDC | 842.5 | 0.02 | false |
1,766,876,621.334895 | 1,766,876,621,105 | BNBUSDC | 842.5 | 0.1 | false |
1,766,876,623.759931 | 1,766,876,623,529 | BNBUSDC | 842.5 | 0.13 | false |
1,766,876,627.182247 | 1,766,876,626,951 | BNBUSDC | 842.63 | 0.01 | false |
1,766,876,639.008398 | 1,766,876,638,923 | BNBUSDC | 842.66 | 0.22 | false |
1,766,876,639.025435 | 1,766,876,638,928 | BNBUSDC | 842.67 | 0.06 | false |
1,766,876,639.175239 | 1,766,876,638,945 | BNBUSDC | 842.69 | 0.05 | false |
1,766,876,639.94263 | 1,766,876,639,713 | BNBUSDC | 842.73 | 2.12 | true |
1,766,876,641.300029 | 1,766,876,641,070 | BNBUSDC | 842.67 | 0.29 | true |
1,766,876,641.884477 | 1,766,876,641,787 | BNBUSDC | 842.64 | 0.22 | false |
1,766,876,642.035976 | 1,766,876,641,806 | BNBUSDC | 842.72 | 0.32 | true |
1,766,876,646.847908 | 1,766,876,646,667 | BNBUSDC | 842.68 | 0.01 | true |
1,766,876,646.999138 | 1,766,876,646,768 | BNBUSDC | 842.6 | 0.62 | false |
1,766,876,653.484306 | 1,766,876,653,299 | BNBUSDC | 842.64 | 0.38 | true |
1,766,876,653.516677 | 1,766,876,653,405 | BNBUSDC | 842.6 | 0.03 | true |
1,766,876,653.667448 | 1,766,876,653,437 | BNBUSDC | 842.58 | 0.06 | true |
1,766,876,658.127091 | 1,766,876,658,035 | BNBUSDC | 842.51 | 0.1 | true |
1,766,876,658.128838 | 1,766,876,658,049 | BNBUSDC | 842.49 | 0.07 | true |
1,766,876,658.144805 | 1,766,876,658,051 | BNBUSDC | 842.48 | 0.03 | true |
1,766,876,658.144852 | 1,766,876,658,067 | BNBUSDC | 842.47 | 11.15 | true |
1,766,876,658.202226 | 1,766,876,658,067 | BNBUSDC | 842.46 | 0.02 | true |
1,766,876,658.202254 | 1,766,876,658,122 | BNBUSDC | 842.45 | 0.07 | true |
1,766,876,658.20228 | 1,766,876,658,122 | BNBUSDC | 842.44 | 0.84 | true |
1,766,876,658.202306 | 1,766,876,658,122 | BNBUSDC | 842.43 | 0.01 | true |
1,766,876,658.252739 | 1,766,876,658,122 | BNBUSDC | 842.42 | 0.32 | true |
1,766,876,658.404039 | 1,766,876,658,174 | BNBUSDC | 842.4 | 0.04 | true |
1,766,876,658.961194 | 1,766,876,658,832 | BNBUSDC | 842.4 | 0.03 | true |
1,766,876,658.961322 | 1,766,876,658,880 | BNBUSDC | 842.39 | 0.01 | true |
1,766,876,658.987287 | 1,766,876,658,880 | BNBUSDC | 842.38 | 0.12 | true |
1,766,876,659.118059 | 1,766,876,658,907 | BNBUSDC | 842.37 | 0.01 | true |
1,766,876,659.118109 | 1,766,876,659,038 | BNBUSDC | 842.36 | 0.04 | true |
1,766,876,659.118139 | 1,766,876,659,038 | BNBUSDC | 842.35 | 0.25 | true |
1,766,876,659.121619 | 1,766,876,659,038 | BNBUSDC | 842.34 | 0.03 | true |
1,766,876,659.168587 | 1,766,876,659,043 | BNBUSDC | 842.33 | 0.3 | true |
1,766,876,659.172784 | 1,766,876,659,088 | BNBUSDC | 842.32 | 0.03 | true |
1,766,876,659.323786 | 1,766,876,659,093 | BNBUSDC | 842.31 | 0.1 | true |
1,766,876,661.569527 | 1,766,876,661,341 | BNBUSDC | 842.31 | 0.02 | false |
1,766,876,663.497706 | 1,766,876,663,350 | BNBUSDC | 842.31 | 1.03 | false |
1,766,876,663.64846 | 1,766,876,663,417 | BNBUSDC | 842.34 | 0.32 | true |
1,766,876,663.951903 | 1,766,876,663,792 | BNBUSDC | 842.39 | 0.02 | true |
1,766,876,664.101589 | 1,766,876,663,875 | BNBUSDC | 842.4 | 0.04 | false |
1,766,876,664.778806 | 1,766,876,664,550 | BNBUSDC | 842.39 | 2.43 | true |
1,766,876,665.561968 | 1,766,876,665,473 | BNBUSDC | 842.35 | 5.08 | true |
1,766,876,665.562006 | 1,766,876,665,482 | BNBUSDC | 842.32 | 1.37 | true |
1,766,876,665.562035 | 1,766,876,665,482 | BNBUSDC | 842.31 | 3.04 | true |
1,766,876,665.562063 | 1,766,876,665,482 | BNBUSDC | 842.3 | 3.14 | true |
1,766,876,665.594375 | 1,766,876,665,482 | BNBUSDC | 842.29 | 0.15 | true |
1,766,876,665.594404 | 1,766,876,665,514 | BNBUSDC | 842.28 | 0.04 | true |
1,766,876,665.59443 | 1,766,876,665,514 | BNBUSDC | 842.27 | 0.17 | true |
1,766,876,665.744455 | 1,766,876,665,514 | BNBUSDC | 842.26 | 0.11 | true |
1,766,876,666.739018 | 1,766,876,666,660 | BNBUSDC | 842.26 | 0.16 | true |
1,766,876,666.739062 | 1,766,876,666,660 | BNBUSDC | 842.25 | 0.02 | true |
1,766,876,666.890056 | 1,766,876,666,660 | BNBUSDC | 842.24 | 0.15 | true |
1,766,876,669.004391 | 1,766,876,668,778 | BNBUSDC | 842.24 | 0.01 | true |
1,766,876,671.308421 | 1,766,876,671,079 | BNBUSDC | 842.25 | 0.02 | false |
1,766,876,673.656765 | 1,766,876,673,481 | BNBUSDC | 842.24 | 0.23 | true |
1,766,876,673.687388 | 1,766,876,673,576 | BNBUSDC | 842.23 | 0.02 | true |
1,766,876,673.838262 | 1,766,876,673,609 | BNBUSDC | 842.22 | 0.12 | true |
1,766,876,674.054822 | 1,766,876,673,824 | BNBUSDC | 842.21 | 0.03 | true |
1,766,876,674.465725 | 1,766,876,674,235 | BNBUSDC | 842.2 | 0.03 | true |
1,766,876,681.899617 | 1,766,876,681,812 | BNBUSDC | 842.2 | 1.33 | false |
1,766,876,681.998588 | 1,766,876,681,820 | BNBUSDC | 842.21 | 0.29 | false |
1,766,876,682.147642 | 1,766,876,681,917 | BNBUSDC | 842.25 | 0.02 | false |
1,766,876,684.467406 | 1,766,876,684,238 | BNBUSDC | 842.31 | 0.07 | false |
1,766,876,687.154234 | 1,766,876,686,924 | BNBUSDC | 842.31 | 0.21 | false |
1,766,876,696.045384 | 1,766,876,695,817 | BNBUSDC | 842.33 | 0.46 | true |
1,766,876,699.777997 | 1,766,876,699,547 | BNBUSDC | 842.3 | 0.54 | false |
1,766,876,703.575814 | 1,766,876,703,495 | BNBUSDC | 842.37 | 0.52 | false |
1,766,876,703.609788 | 1,766,876,703,495 | BNBUSDC | 842.38 | 0.5 | false |
1,766,876,703.761392 | 1,766,876,703,531 | BNBUSDC | 842.39 | 0.01 | false |
1,766,876,707.87696 | 1,766,876,707,648 | BNBUSDC | 842.4 | 0.42 | false |
1,766,876,710.965302 | 1,766,876,710,879 | BNBUSDC | 842.41 | 0.3 | false |
1,766,876,710.979983 | 1,766,876,710,885 | BNBUSDC | 842.42 | 0.04 | false |
1,766,876,711.130724 | 1,766,876,710,900 | BNBUSDC | 842.43 | 0.01 | false |
1,766,876,714.971889 | 1,766,876,714,894 | BNBUSDC | 842.46 | 0.09 | false |
1,766,876,714.971964 | 1,766,876,714,894 | BNBUSDC | 842.48 | 0.02 | false |
1,766,876,715.122588 | 1,766,876,714,894 | BNBUSDC | 842.49 | 0.02 | false |
1,766,876,716.063962 | 1,766,876,715,980 | BNBUSDC | 842.48 | 0.64 | true |
1,766,876,716.214235 | 1,766,876,715,986 | BNBUSDC | 842.45 | 0.02 | true |
1,766,876,718.047472 | 1,766,876,717,819 | BNBUSDC | 842.41 | 0.02 | false |
1,766,876,751.789935 | 1,766,876,751,710 | BNBUSDC | 842.4 | 0.71 | true |
1,766,876,751.79004 | 1,766,876,751,710 | BNBUSDC | 842.39 | 0.02 | true |
1,766,876,751.901705 | 1,766,876,751,710 | BNBUSDC | 842.38 | 0.03 | true |
1,766,876,752.052948 | 1,766,876,751,824 | BNBUSDC | 842.31 | 0.04 | true |
1,766,876,754.024847 | 1,766,876,753,931 | BNBUSDC | 842.31 | 0.02 | true |
1,766,876,754.030748 | 1,766,876,753,945 | BNBUSDC | 842.29 | 0.03 | true |
1,766,876,754.036678 | 1,766,876,753,950 | BNBUSDC | 842.24 | 0.03 | true |
1,766,876,754.187824 | 1,766,876,753,957 | BNBUSDC | 842.23 | 0.02 | true |
1,766,876,755.428102 | 1,766,876,755,199 | BNBUSDC | 842.23 | 0.04 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.