timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,877,060.798288 | 1,766,877,060,717 | BNBUSDC | 842.89 | 11.85 | false |
1,766,877,060.949284 | 1,766,877,060,719 | BNBUSDC | 842.9 | 0.02 | false |
1,766,877,061.10963 | 1,766,877,060,937 | BNBUSDC | 842.91 | 0.01 | false |
1,766,877,061.109699 | 1,766,877,061,031 | BNBUSDC | 842.93 | 0.5 | false |
1,766,877,061.261596 | 1,766,877,061,031 | BNBUSDC | 842.94 | 0.41 | false |
1,766,877,061.443815 | 1,766,877,061,216 | BNBUSDC | 842.94 | 0.02 | true |
1,766,877,062.539158 | 1,766,877,062,309 | BNBUSDC | 842.95 | 0.3 | false |
1,766,877,071.907468 | 1,766,877,071,678 | BNBUSDC | 842.98 | 0.84 | false |
1,766,877,081.06009 | 1,766,877,080,979 | BNBUSDC | 843 | 11.27 | false |
1,766,877,081.060135 | 1,766,877,080,981 | BNBUSDC | 843.01 | 0.06 | false |
1,766,877,081.060164 | 1,766,877,080,981 | BNBUSDC | 843.02 | 0.26 | false |
1,766,877,081.060191 | 1,766,877,080,981 | BNBUSDC | 843.03 | 0.55 | false |
1,766,877,081.060218 | 1,766,877,080,981 | BNBUSDC | 843.04 | 0.11 | false |
1,766,877,081.060243 | 1,766,877,080,981 | BNBUSDC | 843.06 | 0.02 | false |
1,766,877,081.060276 | 1,766,877,080,981 | BNBUSDC | 843.07 | 0.02 | false |
1,766,877,081.060321 | 1,766,877,080,981 | BNBUSDC | 843.08 | 0.02 | false |
1,766,877,081.210453 | 1,766,877,080,981 | BNBUSDC | 843.1 | 0.96 | false |
1,766,877,090.981106 | 1,766,877,090,880 | BNBUSDC | 843.06 | 0.78 | false |
1,766,877,090.981188 | 1,766,877,090,902 | BNBUSDC | 843.08 | 0.06 | false |
1,766,877,090.981236 | 1,766,877,090,902 | BNBUSDC | 843.1 | 0.29 | false |
1,766,877,090.981278 | 1,766,877,090,902 | BNBUSDC | 843.11 | 0.24 | false |
1,766,877,091.132097 | 1,766,877,090,902 | BNBUSDC | 843.12 | 0.04 | false |
1,766,877,097.961435 | 1,766,877,097,731 | BNBUSDC | 843.1 | 0.15 | true |
1,766,877,098.568334 | 1,766,877,098,337 | BNBUSDC | 843.05 | 0.13 | true |
1,766,877,113.316783 | 1,766,877,113,218 | BNBUSDC | 842.99 | 0.88 | false |
1,766,877,113.467572 | 1,766,877,113,237 | BNBUSDC | 843 | 0.03 | false |
1,766,877,113.872689 | 1,766,877,113,644 | BNBUSDC | 843.09 | 0.04 | true |
1,766,877,114.452554 | 1,766,877,114,224 | BNBUSDC | 843.1 | 0.04 | false |
1,766,877,117.502882 | 1,766,877,117,271 | BNBUSDC | 843.1 | 0.01 | false |
1,766,877,122.881664 | 1,766,877,122,793 | BNBUSDC | 843.11 | 0.03 | false |
1,766,877,123.033759 | 1,766,877,122,802 | BNBUSDC | 843.12 | 0.26 | false |
1,766,877,124.567695 | 1,766,877,124,488 | BNBUSDC | 843.12 | 0.66 | true |
1,766,877,124.600145 | 1,766,877,124,488 | BNBUSDC | 843.11 | 0.29 | true |
1,766,877,124.751429 | 1,766,877,124,519 | BNBUSDC | 843.09 | 2.42 | true |
1,766,877,125.101089 | 1,766,877,124,874 | BNBUSDC | 843.09 | 0.02 | true |
1,766,877,127.926527 | 1,766,877,127,696 | BNBUSDC | 843.1 | 0.02 | false |
1,766,877,132.761798 | 1,766,877,132,682 | BNBUSDC | 843.1 | 1.19 | false |
1,766,877,132.761908 | 1,766,877,132,682 | BNBUSDC | 843.12 | 0.32 | false |
1,766,877,132.761949 | 1,766,877,132,682 | BNBUSDC | 843.13 | 0.05 | false |
1,766,877,132.762003 | 1,766,877,132,682 | BNBUSDC | 843.17 | 0.49 | false |
1,766,877,132.762051 | 1,766,877,132,682 | BNBUSDC | 843.18 | 1.57 | false |
1,766,877,132.762083 | 1,766,877,132,682 | BNBUSDC | 843.19 | 0.58 | false |
1,766,877,132.762125 | 1,766,877,132,682 | BNBUSDC | 843.2 | 0.38 | false |
1,766,877,132.762169 | 1,766,877,132,682 | BNBUSDC | 843.21 | 0.33 | false |
1,766,877,132.7622 | 1,766,877,132,682 | BNBUSDC | 843.22 | 0.76 | false |
1,766,877,132.76223 | 1,766,877,132,682 | BNBUSDC | 843.23 | 2.91 | false |
1,766,877,132.762259 | 1,766,877,132,682 | BNBUSDC | 843.24 | 1.93 | false |
1,766,877,132.775162 | 1,766,877,132,682 | BNBUSDC | 843.25 | 1.32 | false |
1,766,877,132.926617 | 1,766,877,132,697 | BNBUSDC | 843.15 | 0.02 | true |
1,766,877,134.574722 | 1,766,877,134,346 | BNBUSDC | 843.12 | 0.02 | false |
1,766,877,136.684203 | 1,766,877,136,600 | BNBUSDC | 843.11 | 0.08 | true |
1,766,877,136.684918 | 1,766,877,136,605 | BNBUSDC | 843.09 | 0.72 | true |
1,766,877,136.684977 | 1,766,877,136,605 | BNBUSDC | 843.08 | 0.01 | true |
1,766,877,136.685019 | 1,766,877,136,605 | BNBUSDC | 843.05 | 0.11 | true |
1,766,877,136.68855 | 1,766,877,136,605 | BNBUSDC | 843.04 | 0.88 | true |
1,766,877,136.688596 | 1,766,877,136,608 | BNBUSDC | 843.03 | 0.1 | true |
1,766,877,136.688639 | 1,766,877,136,608 | BNBUSDC | 843.02 | 0.34 | true |
1,766,877,136.690257 | 1,766,877,136,608 | BNBUSDC | 843.01 | 0.17 | true |
1,766,877,136.695504 | 1,766,877,136,611 | BNBUSDC | 843 | 2.33 | true |
1,766,877,136.699147 | 1,766,877,136,615 | BNBUSDC | 842.99 | 8.89 | true |
1,766,877,136.740482 | 1,766,877,136,619 | BNBUSDC | 842.98 | 1.16 | true |
1,766,877,136.740655 | 1,766,877,136,661 | BNBUSDC | 842.95 | 0.04 | true |
1,766,877,136.74076 | 1,766,877,136,661 | BNBUSDC | 842.94 | 0.06 | true |
1,766,877,136.890034 | 1,766,877,136,661 | BNBUSDC | 842.93 | 1.9 | true |
1,766,877,149.854154 | 1,766,877,149,769 | BNBUSDC | 842.93 | 11.88 | true |
1,766,877,149.857536 | 1,766,877,149,774 | BNBUSDC | 842.91 | 0.01 | true |
1,766,877,150.008479 | 1,766,877,149,778 | BNBUSDC | 842.89 | 0.01 | true |
1,766,877,150.349024 | 1,766,877,150,120 | BNBUSDC | 842.88 | 0.01 | true |
1,766,877,152.440223 | 1,766,877,152,211 | BNBUSDC | 842.87 | 0.01 | false |
1,766,877,161.655404 | 1,766,877,161,573 | BNBUSDC | 842.87 | 0.58 | false |
1,766,877,161.804614 | 1,766,877,161,574 | BNBUSDC | 842.89 | 0.01 | false |
1,766,877,169.140827 | 1,766,877,169,061 | BNBUSDC | 842.86 | 0.05 | true |
1,766,877,169.142302 | 1,766,877,169,061 | BNBUSDC | 842.85 | 0.07 | true |
1,766,877,169.29384 | 1,766,877,169,061 | BNBUSDC | 842.83 | 5.02 | true |
1,766,877,181.790966 | 1,766,877,181,560 | BNBUSDC | 842.79 | 0.07 | false |
1,766,877,182.46538 | 1,766,877,182,235 | BNBUSDC | 842.79 | 0.06 | false |
1,766,877,194.828965 | 1,766,877,194,600 | BNBUSDC | 842.79 | 0.05 | false |
1,766,877,208.521391 | 1,766,877,208,291 | BNBUSDC | 842.78 | 0.02 | true |
1,766,877,211.848838 | 1,766,877,211,621 | BNBUSDC | 842.78 | 0.02 | true |
1,766,877,213.871105 | 1,766,877,213,757 | BNBUSDC | 842.79 | 0.66 | false |
1,766,877,214.02166 | 1,766,877,213,792 | BNBUSDC | 842.81 | 0.03 | false |
1,766,877,255.994271 | 1,766,877,255,916 | BNBUSDC | 842.78 | 0.24 | true |
1,766,877,256.146011 | 1,766,877,255,916 | BNBUSDC | 842.77 | 0.09 | true |
1,766,877,259.98811 | 1,766,877,259,909 | BNBUSDC | 842.77 | 0.3 | true |
1,766,877,260.066171 | 1,766,877,259,909 | BNBUSDC | 842.76 | 0.06 | true |
1,766,877,260.217809 | 1,766,877,259,984 | BNBUSDC | 842.75 | 0.04 | true |
1,766,877,264.227185 | 1,766,877,263,999 | BNBUSDC | 842.75 | 0.17 | false |
1,766,877,278.164534 | 1,766,877,278,072 | BNBUSDC | 842.74 | 0.02 | true |
1,766,877,278.316027 | 1,766,877,278,085 | BNBUSDC | 842.73 | 0.01 | true |
1,766,877,278.629694 | 1,766,877,278,401 | BNBUSDC | 842.71 | 0.02 | true |
1,766,877,282.259638 | 1,766,877,282,161 | BNBUSDC | 842.72 | 1.18 | false |
1,766,877,282.327223 | 1,766,877,282,180 | BNBUSDC | 842.73 | 0.01 | false |
1,766,877,282.453099 | 1,766,877,282,250 | BNBUSDC | 842.78 | 0.03 | true |
1,766,877,282.474945 | 1,766,877,282,375 | BNBUSDC | 842.82 | 0.02 | false |
1,766,877,282.627906 | 1,766,877,282,397 | BNBUSDC | 842.84 | 0.02 | true |
1,766,877,283.190774 | 1,766,877,282,962 | BNBUSDC | 842.85 | 0.04 | false |
1,766,877,300.208621 | 1,766,877,300,130 | BNBUSDC | 842.84 | 0.32 | true |
1,766,877,300.208804 | 1,766,877,300,130 | BNBUSDC | 842.81 | 0.15 | true |
1,766,877,300.208849 | 1,766,877,300,130 | BNBUSDC | 842.8 | 0.26 | true |
1,766,877,300.359313 | 1,766,877,300,130 | BNBUSDC | 842.78 | 0.03 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.