timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,338.108583 | 1,766,879,338,027 | BNBUSDC | 844.79 | 1.63 | true |
1,766,879,338.108611 | 1,766,879,338,027 | BNBUSDC | 844.78 | 0.07 | true |
1,766,879,338.108701 | 1,766,879,338,027 | BNBUSDC | 844.77 | 0.01 | true |
1,766,879,338.110164 | 1,766,879,338,028 | BNBUSDC | 844.76 | 0.12 | true |
1,766,879,338.110228 | 1,766,879,338,028 | BNBUSDC | 844.75 | 0.24 | true |
1,766,879,338.110257 | 1,766,879,338,028 | BNBUSDC | 844.74 | 1.42 | true |
1,766,879,338.110284 | 1,766,879,338,028 | BNBUSDC | 844.73 | 0.02 | true |
1,766,879,338.260395 | 1,766,879,338,028 | BNBUSDC | 844.72 | 0.01 | true |
1,766,879,340.775839 | 1,766,879,340,695 | BNBUSDC | 844.78 | 0.19 | false |
1,766,879,340.775888 | 1,766,879,340,695 | BNBUSDC | 844.79 | 0.68 | false |
1,766,879,340.775919 | 1,766,879,340,695 | BNBUSDC | 844.83 | 0.06 | false |
1,766,879,340.775948 | 1,766,879,340,696 | BNBUSDC | 844.84 | 0.82 | false |
1,766,879,340.780607 | 1,766,879,340,696 | BNBUSDC | 844.85 | 0.16 | false |
1,766,879,340.780667 | 1,766,879,340,701 | BNBUSDC | 844.88 | 1.63 | false |
1,766,879,340.780698 | 1,766,879,340,701 | BNBUSDC | 844.89 | 0.11 | false |
1,766,879,340.780726 | 1,766,879,340,701 | BNBUSDC | 844.91 | 0.02 | false |
1,766,879,340.780752 | 1,766,879,340,701 | BNBUSDC | 844.92 | 0.06 | false |
1,766,879,340.780791 | 1,766,879,340,701 | BNBUSDC | 844.95 | 1.59 | false |
1,766,879,340.780831 | 1,766,879,340,701 | BNBUSDC | 844.97 | 0.69 | false |
1,766,879,340.780879 | 1,766,879,340,701 | BNBUSDC | 844.98 | 0.02 | false |
1,766,879,340.780922 | 1,766,879,340,701 | BNBUSDC | 844.99 | 0.05 | false |
1,766,879,340.782024 | 1,766,879,340,701 | BNBUSDC | 845 | 10.36 | false |
1,766,879,340.803195 | 1,766,879,340,703 | BNBUSDC | 845.01 | 2.06 | false |
1,766,879,340.80326 | 1,766,879,340,725 | BNBUSDC | 845 | 0.29 | false |
1,766,879,340.806644 | 1,766,879,340,725 | BNBUSDC | 845.02 | 0.14 | false |
1,766,879,340.806703 | 1,766,879,340,727 | BNBUSDC | 845.04 | 0.01 | false |
1,766,879,340.806743 | 1,766,879,340,727 | BNBUSDC | 845.05 | 0.39 | false |
1,766,879,340.835656 | 1,766,879,340,727 | BNBUSDC | 845.06 | 0.02 | false |
1,766,879,340.866512 | 1,766,879,340,757 | BNBUSDC | 845.07 | 0.32 | true |
1,766,879,340.866568 | 1,766,879,340,787 | BNBUSDC | 845.07 | 0.32 | false |
1,766,879,340.866611 | 1,766,879,340,787 | BNBUSDC | 845.08 | 0.02 | false |
1,766,879,340.866648 | 1,766,879,340,788 | BNBUSDC | 845.1 | 0.06 | false |
1,766,879,340.866676 | 1,766,879,340,788 | BNBUSDC | 845.11 | 0.04 | false |
1,766,879,340.866704 | 1,766,879,340,788 | BNBUSDC | 845.14 | 0.02 | false |
1,766,879,340.867267 | 1,766,879,340,788 | BNBUSDC | 845.15 | 0.01 | false |
1,766,879,340.867322 | 1,766,879,340,788 | BNBUSDC | 845.17 | 0.31 | false |
1,766,879,340.868969 | 1,766,879,340,788 | BNBUSDC | 845.18 | 0.24 | false |
1,766,879,340.869023 | 1,766,879,340,788 | BNBUSDC | 845.19 | 0.06 | false |
1,766,879,340.869062 | 1,766,879,340,788 | BNBUSDC | 845.2 | 0.23 | false |
1,766,879,340.869091 | 1,766,879,340,789 | BNBUSDC | 845.18 | 0.04 | false |
1,766,879,340.869119 | 1,766,879,340,789 | BNBUSDC | 845.22 | 0.36 | false |
1,766,879,340.869146 | 1,766,879,340,789 | BNBUSDC | 845.24 | 1.79 | false |
1,766,879,340.871914 | 1,766,879,340,789 | BNBUSDC | 845.19 | 0.44 | false |
1,766,879,340.871985 | 1,766,879,340,792 | BNBUSDC | 845.24 | 0.04 | false |
1,766,879,340.874062 | 1,766,879,340,793 | BNBUSDC | 845.23 | 0.3 | true |
1,766,879,340.878218 | 1,766,879,340,796 | BNBUSDC | 845.22 | 0.69 | false |
1,766,879,340.883255 | 1,766,879,340,799 | BNBUSDC | 845.21 | 0.1 | true |
1,766,879,340.94763 | 1,766,879,340,806 | BNBUSDC | 845.16 | 0.39 | false |
1,766,879,341.10005 | 1,766,879,340,871 | BNBUSDC | 845.19 | 3.22 | true |
1,766,879,341.549357 | 1,766,879,341,352 | BNBUSDC | 845.13 | 4.36 | true |
1,766,879,341.603515 | 1,766,879,341,473 | BNBUSDC | 845.13 | 0.41 | false |
1,766,879,341.605716 | 1,766,879,341,526 | BNBUSDC | 845.13 | 0.29 | true |
1,766,879,341.605782 | 1,766,879,341,526 | BNBUSDC | 845.11 | 2.09 | true |
1,766,879,341.756943 | 1,766,879,341,526 | BNBUSDC | 845.1 | 0.17 | true |
1,766,879,343.440572 | 1,766,879,343,361 | BNBUSDC | 845.05 | 0.03 | true |
1,766,879,343.449225 | 1,766,879,343,361 | BNBUSDC | 845.03 | 0.02 | true |
1,766,879,343.489257 | 1,766,879,343,369 | BNBUSDC | 845.01 | 0.06 | true |
1,766,879,343.489304 | 1,766,879,343,409 | BNBUSDC | 844.99 | 0.05 | true |
1,766,879,343.531007 | 1,766,879,343,409 | BNBUSDC | 844.97 | 0.01 | true |
1,766,879,343.680436 | 1,766,879,343,452 | BNBUSDC | 844.92 | 0.96 | true |
1,766,879,348.180346 | 1,766,879,348,102 | BNBUSDC | 844.92 | 0.01 | true |
1,766,879,348.330931 | 1,766,879,348,102 | BNBUSDC | 844.91 | 0.02 | true |
1,766,879,351.504832 | 1,766,879,351,275 | BNBUSDC | 844.85 | 0.02 | true |
1,766,879,353.592202 | 1,766,879,353,514 | BNBUSDC | 844.85 | 0.01 | true |
1,766,879,353.744061 | 1,766,879,353,514 | BNBUSDC | 844.84 | 0.01 | true |
1,766,879,360.622499 | 1,766,879,360,396 | BNBUSDC | 844.84 | 4.75 | false |
1,766,879,360.859975 | 1,766,879,360,630 | BNBUSDC | 844.84 | 0.02 | false |
1,766,879,362.632122 | 1,766,879,362,544 | BNBUSDC | 844.83 | 0.1 | true |
1,766,879,362.632175 | 1,766,879,362,551 | BNBUSDC | 844.82 | 0.1 | true |
1,766,879,362.693113 | 1,766,879,362,551 | BNBUSDC | 844.8 | 0.01 | true |
1,766,879,362.695283 | 1,766,879,362,615 | BNBUSDC | 844.79 | 0.01 | true |
1,766,879,362.8462 | 1,766,879,362,617 | BNBUSDC | 844.77 | 0.02 | true |
1,766,879,364.819129 | 1,766,879,364,589 | BNBUSDC | 844.75 | 0.26 | true |
1,766,879,365.659682 | 1,766,879,365,573 | BNBUSDC | 844.74 | 0.55 | true |
1,766,879,365.811657 | 1,766,879,365,581 | BNBUSDC | 844.73 | 0.02 | true |
1,766,879,367.260585 | 1,766,879,367,181 | BNBUSDC | 844.71 | 0.03 | true |
1,766,879,367.260666 | 1,766,879,367,181 | BNBUSDC | 844.7 | 0.06 | true |
1,766,879,367.412026 | 1,766,879,367,181 | BNBUSDC | 844.69 | 0.06 | true |
1,766,879,367.652982 | 1,766,879,367,568 | BNBUSDC | 844.68 | 0.22 | true |
1,766,879,367.653007 | 1,766,879,367,573 | BNBUSDC | 844.67 | 0.11 | true |
1,766,879,367.653034 | 1,766,879,367,573 | BNBUSDC | 844.66 | 0.26 | true |
1,766,879,367.69256 | 1,766,879,367,573 | BNBUSDC | 844.65 | 0.24 | true |
1,766,879,367.843828 | 1,766,879,367,613 | BNBUSDC | 844.65 | 6.12 | false |
1,766,879,368.690396 | 1,766,879,368,522 | BNBUSDC | 844.68 | 0.19 | false |
1,766,879,368.842053 | 1,766,879,368,611 | BNBUSDC | 844.74 | 0.05 | false |
1,766,879,369.295633 | 1,766,879,369,065 | BNBUSDC | 844.73 | 2.2 | true |
1,766,879,372.183347 | 1,766,879,371,955 | BNBUSDC | 844.67 | 1.18 | true |
1,766,879,372.921085 | 1,766,879,372,691 | BNBUSDC | 844.66 | 0.06 | false |
1,766,879,388.221958 | 1,766,879,388,141 | BNBUSDC | 844.65 | 0.98 | true |
1,766,879,388.230419 | 1,766,879,388,141 | BNBUSDC | 844.64 | 0.28 | true |
1,766,879,388.230468 | 1,766,879,388,149 | BNBUSDC | 844.63 | 0.02 | true |
1,766,879,388.234274 | 1,766,879,388,149 | BNBUSDC | 844.62 | 0.57 | true |
1,766,879,388.23432 | 1,766,879,388,153 | BNBUSDC | 844.61 | 1.36 | true |
1,766,879,388.235074 | 1,766,879,388,154 | BNBUSDC | 844.6 | 14.8 | true |
1,766,879,388.247243 | 1,766,879,388,155 | BNBUSDC | 844.59 | 11.46 | true |
1,766,879,388.247311 | 1,766,879,388,167 | BNBUSDC | 844.58 | 0.08 | true |
1,766,879,388.247351 | 1,766,879,388,167 | BNBUSDC | 844.57 | 0.24 | true |
1,766,879,388.247397 | 1,766,879,388,167 | BNBUSDC | 844.56 | 0.1 | true |
1,766,879,388.375986 | 1,766,879,388,167 | BNBUSDC | 844.55 | 1.87 | true |
1,766,879,388.526765 | 1,766,879,388,296 | BNBUSDC | 844.54 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.