timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,247.254191 | 1,766,879,247,023 | BNBUSDC | 846.08 | 21.7 | true |
1,766,879,247.411913 | 1,766,879,247,327 | BNBUSDC | 846.06 | 0.05 | true |
1,766,879,247.439924 | 1,766,879,247,332 | BNBUSDC | 846.04 | 0.02 | true |
1,766,879,247.451716 | 1,766,879,247,361 | BNBUSDC | 846.01 | 0.01 | true |
1,766,879,247.45422 | 1,766,879,247,373 | BNBUSDC | 846 | 0.1 | true |
1,766,879,247.462796 | 1,766,879,247,376 | BNBUSDC | 845.99 | 5.02 | true |
1,766,879,247.462869 | 1,766,879,247,383 | BNBUSDC | 845.97 | 0.26 | true |
1,766,879,247.575 | 1,766,879,247,383 | BNBUSDC | 845.96 | 0.84 | true |
1,766,879,247.581654 | 1,766,879,247,495 | BNBUSDC | 845.94 | 0.01 | true |
1,766,879,247.734749 | 1,766,879,247,502 | BNBUSDC | 845.91 | 0.17 | true |
1,766,879,247.92613 | 1,766,879,247,780 | BNBUSDC | 845.89 | 0.62 | true |
1,766,879,247.967727 | 1,766,879,247,847 | BNBUSDC | 845.88 | 0.28 | true |
1,766,879,247.967773 | 1,766,879,247,888 | BNBUSDC | 845.84 | 11.52 | true |
1,766,879,247.969793 | 1,766,879,247,888 | BNBUSDC | 845.83 | 0.05 | true |
1,766,879,247.96984 | 1,766,879,247,890 | BNBUSDC | 845.82 | 0.32 | true |
1,766,879,247.969869 | 1,766,879,247,890 | BNBUSDC | 845.8 | 0.14 | true |
1,766,879,247.977825 | 1,766,879,247,890 | BNBUSDC | 845.79 | 0.02 | true |
1,766,879,247.977884 | 1,766,879,247,898 | BNBUSDC | 845.78 | 0.08 | true |
1,766,879,247.977927 | 1,766,879,247,898 | BNBUSDC | 845.77 | 0.01 | true |
1,766,879,248.129177 | 1,766,879,247,898 | BNBUSDC | 845.75 | 0.02 | true |
1,766,879,248.251356 | 1,766,879,248,061 | BNBUSDC | 845.73 | 0.33 | true |
1,766,879,248.367582 | 1,766,879,248,173 | BNBUSDC | 845.73 | 0.33 | true |
1,766,879,248.519841 | 1,766,879,248,290 | BNBUSDC | 845.73 | 0.01 | true |
1,766,879,248.762034 | 1,766,879,248,584 | BNBUSDC | 845.73 | 0.01 | true |
1,766,879,248.850091 | 1,766,879,248,683 | BNBUSDC | 845.74 | 1.09 | false |
1,766,879,248.970057 | 1,766,879,248,770 | BNBUSDC | 845.82 | 0.06 | false |
1,766,879,249.120674 | 1,766,879,248,891 | BNBUSDC | 845.9 | 0.01 | true |
1,766,879,249.34481 | 1,766,879,249,116 | BNBUSDC | 845.9 | 0.02 | true |
1,766,879,249.524198 | 1,766,879,249,295 | BNBUSDC | 845.91 | 0.06 | false |
1,766,879,249.71561 | 1,766,879,249,485 | BNBUSDC | 845.96 | 0.01 | true |
1,766,879,250.006182 | 1,766,879,249,777 | BNBUSDC | 845.96 | 0.01 | true |
1,766,879,250.24489 | 1,766,879,250,017 | BNBUSDC | 845.96 | 1.27 | true |
1,766,879,250.618358 | 1,766,879,250,391 | BNBUSDC | 845.84 | 0.01 | true |
1,766,879,250.962164 | 1,766,879,250,733 | BNBUSDC | 845.82 | 0.01 | true |
1,766,879,251.198989 | 1,766,879,251,118 | BNBUSDC | 845.82 | 0.64 | true |
1,766,879,251.350395 | 1,766,879,251,118 | BNBUSDC | 845.81 | 0.59 | true |
1,766,879,251.532745 | 1,766,879,251,301 | BNBUSDC | 845.73 | 0.34 | true |
1,766,879,251.60209 | 1,766,879,251,522 | BNBUSDC | 845.73 | 2.41 | true |
1,766,879,251.602148 | 1,766,879,251,522 | BNBUSDC | 845.72 | 0.01 | true |
1,766,879,251.602177 | 1,766,879,251,523 | BNBUSDC | 845.71 | 0.04 | true |
1,766,879,251.602204 | 1,766,879,251,523 | BNBUSDC | 845.7 | 0.05 | true |
1,766,879,251.707813 | 1,766,879,251,523 | BNBUSDC | 845.68 | 1.5 | true |
1,766,879,251.811009 | 1,766,879,251,628 | BNBUSDC | 845.66 | 7.63 | true |
1,766,879,251.815101 | 1,766,879,251,732 | BNBUSDC | 845.66 | 3.55 | true |
1,766,879,251.825295 | 1,766,879,251,735 | BNBUSDC | 845.64 | 2.2 | true |
1,766,879,251.975711 | 1,766,879,251,745 | BNBUSDC | 845.62 | 0.02 | true |
1,766,879,252.42969 | 1,766,879,252,249 | BNBUSDC | 845.62 | 0.53 | false |
1,766,879,252.504156 | 1,766,879,252,351 | BNBUSDC | 845.72 | 0.01 | true |
1,766,879,252.655497 | 1,766,879,252,426 | BNBUSDC | 845.73 | 2.11 | false |
1,766,879,252.719466 | 1,766,879,252,626 | BNBUSDC | 845.73 | 0.09 | false |
1,766,879,252.719503 | 1,766,879,252,638 | BNBUSDC | 845.78 | 0.02 | false |
1,766,879,252.719542 | 1,766,879,252,638 | BNBUSDC | 845.79 | 0.02 | false |
1,766,879,252.743754 | 1,766,879,252,638 | BNBUSDC | 845.82 | 0.51 | false |
1,766,879,252.89409 | 1,766,879,252,663 | BNBUSDC | 845.82 | 0.01 | true |
1,766,879,253.106437 | 1,766,879,252,875 | BNBUSDC | 845.82 | 0.93 | true |
1,766,879,253.306286 | 1,766,879,253,079 | BNBUSDC | 845.76 | 0.01 | true |
1,766,879,253.691036 | 1,766,879,253,461 | BNBUSDC | 845.73 | 0.03 | true |
1,766,879,254.163831 | 1,766,879,253,934 | BNBUSDC | 845.73 | 0.01 | true |
1,766,879,255.047503 | 1,766,879,254,817 | BNBUSDC | 845.73 | 0.02 | true |
1,766,879,255.230187 | 1,766,879,254,999 | BNBUSDC | 845.66 | 0.01 | true |
1,766,879,255.627269 | 1,766,879,255,545 | BNBUSDC | 845.64 | 0.43 | true |
1,766,879,255.627314 | 1,766,879,255,548 | BNBUSDC | 845.62 | 0.02 | true |
1,766,879,255.631722 | 1,766,879,255,548 | BNBUSDC | 845.61 | 0.48 | true |
1,766,879,255.784655 | 1,766,879,255,552 | BNBUSDC | 845.6 | 0.09 | true |
1,766,879,256.074594 | 1,766,879,255,990 | BNBUSDC | 845.57 | 0.02 | true |
1,766,879,256.074635 | 1,766,879,255,995 | BNBUSDC | 845.56 | 0.01 | true |
1,766,879,256.08264 | 1,766,879,255,995 | BNBUSDC | 845.55 | 0.75 | true |
1,766,879,256.082686 | 1,766,879,256,003 | BNBUSDC | 845.54 | 0.08 | true |
1,766,879,256.086036 | 1,766,879,256,004 | BNBUSDC | 845.53 | 0.06 | true |
1,766,879,256.236506 | 1,766,879,256,007 | BNBUSDC | 845.52 | 0.7 | true |
1,766,879,256.461488 | 1,766,879,256,231 | BNBUSDC | 845.51 | 0.69 | false |
1,766,879,258.311238 | 1,766,879,258,135 | BNBUSDC | 845.56 | 0.04 | false |
1,766,879,258.462274 | 1,766,879,258,232 | BNBUSDC | 845.64 | 0.06 | false |
1,766,879,261.701008 | 1,766,879,261,602 | BNBUSDC | 845.69 | 0.25 | true |
1,766,879,261.77518 | 1,766,879,261,622 | BNBUSDC | 845.59 | 1.18 | true |
1,766,879,261.924892 | 1,766,879,261,696 | BNBUSDC | 845.56 | 1.1 | false |
1,766,879,262.285709 | 1,766,879,262,056 | BNBUSDC | 845.62 | 0.19 | false |
1,766,879,263.69537 | 1,766,879,263,465 | BNBUSDC | 845.69 | 0.15 | true |
1,766,879,265.970487 | 1,766,879,265,796 | BNBUSDC | 845.62 | 0.03 | true |
1,766,879,266.122532 | 1,766,879,265,892 | BNBUSDC | 845.58 | 0.06 | true |
1,766,879,267.454343 | 1,766,879,267,224 | BNBUSDC | 845.56 | 0.52 | true |
1,766,879,270.877388 | 1,766,879,270,648 | BNBUSDC | 845.56 | 0.59 | false |
1,766,879,273.669078 | 1,766,879,273,441 | BNBUSDC | 845.63 | 0.33 | false |
1,766,879,276.076305 | 1,766,879,275,846 | BNBUSDC | 845.62 | 0.41 | true |
1,766,879,276.907129 | 1,766,879,276,677 | BNBUSDC | 845.56 | 0.11 | false |
1,766,879,277.010513 | 1,766,879,276,932 | BNBUSDC | 845.59 | 3.86 | true |
1,766,879,277.161974 | 1,766,879,276,932 | BNBUSDC | 845.57 | 0.34 | true |
1,766,879,277.357554 | 1,766,879,277,129 | BNBUSDC | 845.58 | 0.28 | false |
1,766,879,277.522445 | 1,766,879,277,294 | BNBUSDC | 845.58 | 0.31 | false |
1,766,879,280.929759 | 1,766,879,280,698 | BNBUSDC | 845.56 | 0.17 | false |
1,766,879,281.336436 | 1,766,879,281,106 | BNBUSDC | 845.62 | 0.02 | true |
1,766,879,282.259277 | 1,766,879,282,169 | BNBUSDC | 845.55 | 0.08 | true |
1,766,879,282.410086 | 1,766,879,282,180 | BNBUSDC | 845.53 | 0.02 | true |
1,766,879,282.702036 | 1,766,879,282,551 | BNBUSDC | 845.5 | 0.14 | true |
1,766,879,282.716543 | 1,766,879,282,621 | BNBUSDC | 845.49 | 0.01 | true |
1,766,879,282.716603 | 1,766,879,282,637 | BNBUSDC | 845.47 | 0.29 | true |
1,766,879,282.803298 | 1,766,879,282,637 | BNBUSDC | 845.46 | 0.48 | true |
1,766,879,282.803345 | 1,766,879,282,722 | BNBUSDC | 845.45 | 0.86 | true |
1,766,879,282.805115 | 1,766,879,282,722 | BNBUSDC | 845.44 | 0.18 | true |
1,766,879,282.813185 | 1,766,879,282,725 | BNBUSDC | 845.43 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.