timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,282.817024 | 1,766,879,282,734 | BNBUSDC | 845.42 | 0.02 | true |
1,766,879,282.888331 | 1,766,879,282,736 | BNBUSDC | 845.41 | 0.08 | true |
1,766,879,283.037458 | 1,766,879,282,807 | BNBUSDC | 845.38 | 0.33 | true |
1,766,879,283.440779 | 1,766,879,283,208 | BNBUSDC | 845.37 | 0.43 | true |
1,766,879,283.632196 | 1,766,879,283,404 | BNBUSDC | 845.35 | 0.05 | true |
1,766,879,286.022009 | 1,766,879,285,939 | BNBUSDC | 845.34 | 0.12 | true |
1,766,879,286.027449 | 1,766,879,285,942 | BNBUSDC | 845.33 | 0.05 | true |
1,766,879,286.055359 | 1,766,879,285,947 | BNBUSDC | 845.32 | 0.03 | true |
1,766,879,286.055459 | 1,766,879,285,976 | BNBUSDC | 845.31 | 0.02 | true |
1,766,879,286.055506 | 1,766,879,285,976 | BNBUSDC | 845.3 | 0.17 | true |
1,766,879,286.076509 | 1,766,879,285,976 | BNBUSDC | 845.29 | 0.14 | true |
1,766,879,286.077653 | 1,766,879,285,998 | BNBUSDC | 845.3 | 6.99 | false |
1,766,879,286.077721 | 1,766,879,285,998 | BNBUSDC | 845.31 | 3.82 | false |
1,766,879,286.227455 | 1,766,879,285,998 | BNBUSDC | 845.32 | 3.69 | false |
1,766,879,287.627358 | 1,766,879,287,548 | BNBUSDC | 845.29 | 0.12 | true |
1,766,879,287.721336 | 1,766,879,287,549 | BNBUSDC | 845.28 | 0.24 | true |
1,766,879,287.72144 | 1,766,879,287,641 | BNBUSDC | 845.26 | 0.27 | true |
1,766,879,287.725002 | 1,766,879,287,643 | BNBUSDC | 845.25 | 0.03 | true |
1,766,879,287.875979 | 1,766,879,287,645 | BNBUSDC | 845.24 | 0.22 | true |
1,766,879,287.914793 | 1,766,879,287,830 | BNBUSDC | 845.23 | 0.11 | true |
1,766,879,288.06571 | 1,766,879,287,834 | BNBUSDC | 845.21 | 0.01 | true |
1,766,879,288.976632 | 1,766,879,288,896 | BNBUSDC | 845.2 | 0.45 | true |
1,766,879,288.978616 | 1,766,879,288,896 | BNBUSDC | 845.19 | 0.32 | true |
1,766,879,288.978672 | 1,766,879,288,900 | BNBUSDC | 845.17 | 0.14 | true |
1,766,879,288.978701 | 1,766,879,288,900 | BNBUSDC | 845.15 | 0.01 | true |
1,766,879,288.97873 | 1,766,879,288,900 | BNBUSDC | 845.14 | 1.67 | true |
1,766,879,289.050057 | 1,766,879,288,900 | BNBUSDC | 845.13 | 11.56 | true |
1,766,879,289.201019 | 1,766,879,288,970 | BNBUSDC | 845.12 | 0.04 | true |
1,766,879,290.141661 | 1,766,879,289,912 | BNBUSDC | 845.13 | 0.05 | false |
1,766,879,290.443989 | 1,766,879,290,365 | BNBUSDC | 845.12 | 0.01 | true |
1,766,879,290.444081 | 1,766,879,290,365 | BNBUSDC | 845.11 | 0.3 | true |
1,766,879,290.575433 | 1,766,879,290,365 | BNBUSDC | 845.1 | 0.02 | true |
1,766,879,290.728709 | 1,766,879,290,496 | BNBUSDC | 845.11 | 0.81 | false |
1,766,879,292.215025 | 1,766,879,291,996 | BNBUSDC | 845.12 | 0.18 | false |
1,766,879,292.365506 | 1,766,879,292,136 | BNBUSDC | 845.28 | 0.06 | false |
1,766,879,293.189443 | 1,766,879,292,960 | BNBUSDC | 845.31 | 0.01 | true |
1,766,879,294.95205 | 1,766,879,294,722 | BNBUSDC | 845.2 | 0.19 | false |
1,766,879,296.175002 | 1,766,879,295,945 | BNBUSDC | 845.24 | 0.01 | true |
1,766,879,300.629355 | 1,766,879,300,398 | BNBUSDC | 845.2 | 0.2 | false |
1,766,879,303.310586 | 1,766,879,303,231 | BNBUSDC | 845.3 | 0.71 | true |
1,766,879,303.310677 | 1,766,879,303,231 | BNBUSDC | 845.26 | 0.01 | true |
1,766,879,303.310738 | 1,766,879,303,231 | BNBUSDC | 845.22 | 1.18 | true |
1,766,879,303.310795 | 1,766,879,303,231 | BNBUSDC | 845.21 | 2.17 | true |
1,766,879,303.310836 | 1,766,879,303,231 | BNBUSDC | 845.2 | 4.47 | true |
1,766,879,303.310864 | 1,766,879,303,231 | BNBUSDC | 845.19 | 1.18 | true |
1,766,879,303.310891 | 1,766,879,303,231 | BNBUSDC | 845.18 | 0.24 | true |
1,766,879,303.310943 | 1,766,879,303,231 | BNBUSDC | 845.17 | 0.46 | true |
1,766,879,303.310987 | 1,766,879,303,231 | BNBUSDC | 845.16 | 0.38 | true |
1,766,879,303.46096 | 1,766,879,303,231 | BNBUSDC | 845.15 | 0.82 | true |
1,766,879,308.672998 | 1,766,879,308,586 | BNBUSDC | 845.22 | 0.5 | true |
1,766,879,308.823852 | 1,766,879,308,594 | BNBUSDC | 845.21 | 0.01 | true |
1,766,879,311.10746 | 1,766,879,311,023 | BNBUSDC | 845.13 | 0.11 | true |
1,766,879,311.107657 | 1,766,879,311,027 | BNBUSDC | 845.1 | 0.28 | true |
1,766,879,311.111373 | 1,766,879,311,027 | BNBUSDC | 845.09 | 0.63 | true |
1,766,879,311.111555 | 1,766,879,311,030 | BNBUSDC | 845.08 | 0.13 | true |
1,766,879,311.11162 | 1,766,879,311,030 | BNBUSDC | 845.07 | 0.02 | true |
1,766,879,311.111683 | 1,766,879,311,030 | BNBUSDC | 845.06 | 0.22 | true |
1,766,879,311.111736 | 1,766,879,311,030 | BNBUSDC | 845.05 | 0.24 | true |
1,766,879,311.262157 | 1,766,879,311,030 | BNBUSDC | 845.04 | 0.03 | true |
1,766,879,311.856417 | 1,766,879,311,627 | BNBUSDC | 845.04 | 0.02 | false |
1,766,879,313.217893 | 1,766,879,313,135 | BNBUSDC | 845.03 | 0.01 | true |
1,766,879,313.221143 | 1,766,879,313,139 | BNBUSDC | 845.02 | 0.86 | true |
1,766,879,313.286749 | 1,766,879,313,141 | BNBUSDC | 845.01 | 0.33 | true |
1,766,879,313.290932 | 1,766,879,313,209 | BNBUSDC | 845.01 | 0.96 | false |
1,766,879,313.441927 | 1,766,879,313,211 | BNBUSDC | 845.03 | 0.17 | false |
1,766,879,316.9153 | 1,766,879,316,835 | BNBUSDC | 845.06 | 0.28 | true |
1,766,879,316.915344 | 1,766,879,316,835 | BNBUSDC | 845.02 | 0.01 | true |
1,766,879,316.915385 | 1,766,879,316,835 | BNBUSDC | 845 | 5.01 | true |
1,766,879,316.917922 | 1,766,879,316,835 | BNBUSDC | 844.99 | 0.05 | true |
1,766,879,316.917947 | 1,766,879,316,837 | BNBUSDC | 844.98 | 0.12 | true |
1,766,879,316.91942 | 1,766,879,316,837 | BNBUSDC | 844.97 | 1.95 | true |
1,766,879,316.919464 | 1,766,879,316,840 | BNBUSDC | 844.96 | 1.21 | true |
1,766,879,316.919505 | 1,766,879,316,840 | BNBUSDC | 844.95 | 0.86 | true |
1,766,879,316.91956 | 1,766,879,316,840 | BNBUSDC | 844.94 | 0.01 | true |
1,766,879,316.972084 | 1,766,879,316,840 | BNBUSDC | 844.93 | 6.07 | true |
1,766,879,316.972176 | 1,766,879,316,891 | BNBUSDC | 844.92 | 0.3 | true |
1,766,879,316.972227 | 1,766,879,316,891 | BNBUSDC | 844.91 | 0.05 | true |
1,766,879,316.972287 | 1,766,879,316,891 | BNBUSDC | 844.9 | 0.01 | true |
1,766,879,316.978404 | 1,766,879,316,891 | BNBUSDC | 844.89 | 0.02 | true |
1,766,879,316.978431 | 1,766,879,316,897 | BNBUSDC | 844.88 | 0.02 | true |
1,766,879,316.978462 | 1,766,879,316,897 | BNBUSDC | 844.87 | 0.16 | true |
1,766,879,316.978505 | 1,766,879,316,897 | BNBUSDC | 844.86 | 0.16 | true |
1,766,879,316.978545 | 1,766,879,316,897 | BNBUSDC | 844.85 | 0.13 | true |
1,766,879,316.978572 | 1,766,879,316,897 | BNBUSDC | 844.84 | 0.01 | true |
1,766,879,317.008011 | 1,766,879,316,897 | BNBUSDC | 844.83 | 2.41 | true |
1,766,879,317.008096 | 1,766,879,316,928 | BNBUSDC | 844.82 | 0.11 | true |
1,766,879,317.015208 | 1,766,879,316,928 | BNBUSDC | 844.81 | 1.35 | true |
1,766,879,317.015251 | 1,766,879,316,935 | BNBUSDC | 844.8 | 0.31 | true |
1,766,879,317.165942 | 1,766,879,316,935 | BNBUSDC | 844.79 | 0.02 | true |
1,766,879,317.403381 | 1,766,879,317,324 | BNBUSDC | 844.82 | 0.64 | false |
1,766,879,317.4035 | 1,766,879,317,324 | BNBUSDC | 844.83 | 0.64 | false |
1,766,879,317.404456 | 1,766,879,317,324 | BNBUSDC | 844.85 | 0.29 | false |
1,766,879,317.404537 | 1,766,879,317,324 | BNBUSDC | 844.86 | 0.44 | false |
1,766,879,317.404811 | 1,766,879,317,325 | BNBUSDC | 844.87 | 0.36 | false |
1,766,879,317.404867 | 1,766,879,317,325 | BNBUSDC | 844.88 | 0.3 | false |
1,766,879,317.415727 | 1,766,879,317,325 | BNBUSDC | 844.89 | 3.02 | false |
1,766,879,317.566845 | 1,766,879,317,336 | BNBUSDC | 844.82 | 0.02 | false |
1,766,879,319.090745 | 1,766,879,318,877 | BNBUSDC | 844.89 | 0.05 | true |
1,766,879,319.241273 | 1,766,879,319,013 | BNBUSDC | 844.85 | 0.02 | false |
1,766,879,325.408841 | 1,766,879,325,176 | BNBUSDC | 844.84 | 2.55 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.