timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,847,970.925093 | 1,766,847,970,846 | BNBUSDC | 839.21 | 0.05 | true |
1,766,847,971.074622 | 1,766,847,970,846 | BNBUSDC | 839.2 | 0.33 | true |
1,766,847,984.306619 | 1,766,847,984,222 | BNBUSDC | 839.17 | 0.1 | false |
1,766,847,984.456648 | 1,766,847,984,227 | BNBUSDC | 839.2 | 3 | false |
1,766,847,990.2187 | 1,766,847,989,990 | BNBUSDC | 839.24 | 0.11 | false |
1,766,847,990.965749 | 1,766,847,990,736 | BNBUSDC | 839.24 | 0.37 | false |
1,766,847,992.940823 | 1,766,847,992,712 | BNBUSDC | 839.24 | 0.11 | false |
1,766,848,021.669224 | 1,766,848,021,590 | BNBUSDC | 839.24 | 0.12 | false |
1,766,848,021.669278 | 1,766,848,021,590 | BNBUSDC | 839.25 | 0.04 | false |
1,766,848,021.669319 | 1,766,848,021,590 | BNBUSDC | 839.26 | 0.05 | false |
1,766,848,021.671927 | 1,766,848,021,590 | BNBUSDC | 839.27 | 2 | false |
1,766,848,021.821633 | 1,766,848,021,591 | BNBUSDC | 839.28 | 0.05 | false |
1,766,848,022.507773 | 1,766,848,022,277 | BNBUSDC | 839.28 | 9.57 | false |
1,766,848,024.134047 | 1,766,848,023,903 | BNBUSDC | 839.3 | 0.16 | false |
1,766,848,027.033728 | 1,766,848,026,805 | BNBUSDC | 839.3 | 0.02 | true |
1,766,848,041.119804 | 1,766,848,041,039 | BNBUSDC | 839.31 | 0.05 | false |
1,766,848,041.119878 | 1,766,848,041,039 | BNBUSDC | 839.32 | 0.67 | false |
1,766,848,041.119933 | 1,766,848,041,040 | BNBUSDC | 839.33 | 1.02 | false |
1,766,848,041.119988 | 1,766,848,041,040 | BNBUSDC | 839.34 | 0.34 | false |
1,766,848,041.120489 | 1,766,848,041,040 | BNBUSDC | 839.35 | 0.54 | false |
1,766,848,041.127419 | 1,766,848,041,042 | BNBUSDC | 839.37 | 1.42 | false |
1,766,848,041.276588 | 1,766,848,041,046 | BNBUSDC | 839.4 | 0.55 | false |
1,766,848,042.088918 | 1,766,848,042,007 | BNBUSDC | 839.4 | 0.2 | false |
1,766,848,042.089059 | 1,766,848,042,010 | BNBUSDC | 839.41 | 0.07 | false |
1,766,848,042.089125 | 1,766,848,042,010 | BNBUSDC | 839.43 | 0.06 | false |
1,766,848,042.091106 | 1,766,848,042,010 | BNBUSDC | 839.44 | 2.16 | false |
1,766,848,042.091188 | 1,766,848,042,012 | BNBUSDC | 839.45 | 0.01 | false |
1,766,848,042.240111 | 1,766,848,042,012 | BNBUSDC | 839.46 | 0.4 | false |
1,766,848,053.6752 | 1,766,848,053,445 | BNBUSDC | 839.46 | 2.59 | false |
1,766,848,060.788268 | 1,766,848,060,709 | BNBUSDC | 839.48 | 2 | false |
1,766,848,060.788363 | 1,766,848,060,709 | BNBUSDC | 839.49 | 2.1 | false |
1,766,848,060.938514 | 1,766,848,060,709 | BNBUSDC | 839.5 | 0.36 | false |
1,766,848,063.94647 | 1,766,848,063,819 | BNBUSDC | 839.48 | 0.7 | false |
1,766,848,064.097283 | 1,766,848,063,868 | BNBUSDC | 839.49 | 0.02 | true |
1,766,848,078.865467 | 1,766,848,078,780 | BNBUSDC | 839.49 | 3.04 | true |
1,766,848,078.867744 | 1,766,848,078,787 | BNBUSDC | 839.41 | 0.71 | false |
1,766,848,078.867806 | 1,766,848,078,788 | BNBUSDC | 839.4 | 0.05 | true |
1,766,848,078.869457 | 1,766,848,078,789 | BNBUSDC | 839.4 | 0.7 | false |
1,766,848,078.872557 | 1,766,848,078,790 | BNBUSDC | 839.39 | 0.03 | true |
1,766,848,078.936144 | 1,766,848,078,795 | BNBUSDC | 839.36 | 0.71 | false |
1,766,848,079.086979 | 1,766,848,078,859 | BNBUSDC | 839.35 | 0.05 | true |
1,766,848,081.309165 | 1,766,848,081,080 | BNBUSDC | 839.34 | 0.02 | true |
1,766,848,085.773772 | 1,766,848,085,694 | BNBUSDC | 839.34 | 0.39 | true |
1,766,848,085.773857 | 1,766,848,085,694 | BNBUSDC | 839.33 | 0.03 | true |
1,766,848,085.77592 | 1,766,848,085,695 | BNBUSDC | 839.31 | 0.05 | true |
1,766,848,085.790841 | 1,766,848,085,698 | BNBUSDC | 839.26 | 0.05 | true |
1,766,848,085.79319 | 1,766,848,085,713 | BNBUSDC | 839.25 | 0.06 | true |
1,766,848,085.793249 | 1,766,848,085,714 | BNBUSDC | 839.24 | 0.01 | true |
1,766,848,085.943693 | 1,766,848,085,714 | BNBUSDC | 839.23 | 0.41 | true |
1,766,848,089.46 | 1,766,848,089,232 | BNBUSDC | 839.21 | 0.02 | false |
1,766,848,092.536392 | 1,766,848,092,307 | BNBUSDC | 839.21 | 0.02 | false |
1,766,848,110.72249 | 1,766,848,110,493 | BNBUSDC | 839.21 | 0.35 | false |
1,766,848,114.51138 | 1,766,848,114,284 | BNBUSDC | 839.22 | 0.02 | true |
1,766,848,127.498904 | 1,766,848,127,271 | BNBUSDC | 839.23 | 0.06 | false |
1,766,848,128.603416 | 1,766,848,128,375 | BNBUSDC | 839.23 | 0.02 | false |
1,766,848,139.790622 | 1,766,848,139,561 | BNBUSDC | 839.23 | 0.06 | false |
1,766,848,141.528933 | 1,766,848,141,298 | BNBUSDC | 839.22 | 2.68 | true |
1,766,848,141.538006 | 1,766,848,141,457 | BNBUSDC | 839.2 | 4.67 | true |
1,766,848,141.542531 | 1,766,848,141,458 | BNBUSDC | 839.18 | 0.02 | true |
1,766,848,141.693193 | 1,766,848,141,464 | BNBUSDC | 839.16 | 0.07 | true |
1,766,848,141.712035 | 1,766,848,141,615 | BNBUSDC | 839.15 | 0.05 | true |
1,766,848,141.713164 | 1,766,848,141,632 | BNBUSDC | 839.14 | 0.21 | true |
1,766,848,141.713191 | 1,766,848,141,633 | BNBUSDC | 839.11 | 0.28 | true |
1,766,848,141.760595 | 1,766,848,141,633 | BNBUSDC | 839.1 | 0.05 | true |
1,766,848,141.912339 | 1,766,848,141,681 | BNBUSDC | 839.07 | 0.06 | true |
1,766,848,145.367955 | 1,766,848,145,138 | BNBUSDC | 839.06 | 0.1 | false |
1,766,848,152.431587 | 1,766,848,152,349 | BNBUSDC | 839.06 | 0.67 | false |
1,766,848,152.552297 | 1,766,848,152,352 | BNBUSDC | 839.09 | 2.64 | false |
1,766,848,152.701519 | 1,766,848,152,475 | BNBUSDC | 839.09 | 2.39 | false |
1,766,848,160.116714 | 1,766,848,159,904 | BNBUSDC | 839.15 | 0.71 | false |
1,766,848,160.188631 | 1,766,848,160,037 | BNBUSDC | 839.16 | 0.06 | false |
1,766,848,160.340257 | 1,766,848,160,110 | BNBUSDC | 839.17 | 0.09 | false |
1,766,848,163.679348 | 1,766,848,163,601 | BNBUSDC | 839.17 | 1.94 | false |
1,766,848,163.67943 | 1,766,848,163,601 | BNBUSDC | 839.18 | 1 | false |
1,766,848,163.679465 | 1,766,848,163,601 | BNBUSDC | 839.2 | 0.05 | false |
1,766,848,163.679494 | 1,766,848,163,601 | BNBUSDC | 839.23 | 1.14 | false |
1,766,848,163.679555 | 1,766,848,163,601 | BNBUSDC | 839.25 | 1.49 | false |
1,766,848,163.679603 | 1,766,848,163,601 | BNBUSDC | 839.26 | 0.22 | false |
1,766,848,163.679632 | 1,766,848,163,601 | BNBUSDC | 839.27 | 0.78 | false |
1,766,848,163.679659 | 1,766,848,163,601 | BNBUSDC | 839.28 | 1.44 | false |
1,766,848,163.679686 | 1,766,848,163,601 | BNBUSDC | 839.29 | 4.47 | false |
1,766,848,163.679712 | 1,766,848,163,601 | BNBUSDC | 839.3 | 4.43 | false |
1,766,848,163.679738 | 1,766,848,163,601 | BNBUSDC | 839.31 | 0.14 | false |
1,766,848,163.679764 | 1,766,848,163,601 | BNBUSDC | 839.32 | 0.75 | false |
1,766,848,163.679792 | 1,766,848,163,601 | BNBUSDC | 839.33 | 2.29 | false |
1,766,848,163.828877 | 1,766,848,163,601 | BNBUSDC | 839.34 | 4.86 | false |
1,766,848,165.820059 | 1,766,848,165,736 | BNBUSDC | 839.24 | 0.12 | true |
1,766,848,165.970942 | 1,766,848,165,741 | BNBUSDC | 839.23 | 0.28 | true |
1,766,848,170.414267 | 1,766,848,170,310 | BNBUSDC | 839.19 | 0.05 | true |
1,766,848,170.437637 | 1,766,848,170,335 | BNBUSDC | 839.17 | 0.01 | true |
1,766,848,170.589871 | 1,766,848,170,361 | BNBUSDC | 839.16 | 0.07 | true |
1,766,848,201.967069 | 1,766,848,201,738 | BNBUSDC | 839.14 | 0.02 | true |
1,766,848,204.480125 | 1,766,848,204,252 | BNBUSDC | 839.15 | 0.06 | false |
1,766,848,210.217253 | 1,766,848,209,987 | BNBUSDC | 839.15 | 0.18 | false |
1,766,848,210.48859 | 1,766,848,210,372 | BNBUSDC | 839.18 | 3.02 | false |
1,766,848,210.490415 | 1,766,848,210,410 | BNBUSDC | 839.24 | 0.05 | false |
1,766,848,210.640834 | 1,766,848,210,410 | BNBUSDC | 839.25 | 0.06 | false |
1,766,848,231.105395 | 1,766,848,230,878 | BNBUSDC | 839.28 | 0.07 | true |
1,766,848,248.698807 | 1,766,848,248,621 | BNBUSDC | 839.29 | 1.69 | false |
1,766,848,248.698858 | 1,766,848,248,621 | BNBUSDC | 839.32 | 1.27 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.