timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,848,248.717348 | 1,766,848,248,621 | BNBUSDC | 839.33 | 0.27 | false |
1,766,848,248.71742 | 1,766,848,248,639 | BNBUSDC | 839.34 | 1.69 | false |
1,766,848,248.727468 | 1,766,848,248,639 | BNBUSDC | 839.38 | 0.04 | false |
1,766,848,248.879032 | 1,766,848,248,649 | BNBUSDC | 839.37 | 0.02 | true |
1,766,848,258.557862 | 1,766,848,258,327 | BNBUSDC | 839.34 | 0.02 | false |
1,766,848,261.257705 | 1,766,848,261,029 | BNBUSDC | 839.33 | 0.02 | true |
1,766,848,264.360325 | 1,766,848,264,280 | BNBUSDC | 839.34 | 0.55 | false |
1,766,848,264.360382 | 1,766,848,264,280 | BNBUSDC | 839.36 | 0.01 | false |
1,766,848,264.360413 | 1,766,848,264,280 | BNBUSDC | 839.37 | 0.61 | false |
1,766,848,264.360441 | 1,766,848,264,280 | BNBUSDC | 839.38 | 0.71 | false |
1,766,848,264.360467 | 1,766,848,264,280 | BNBUSDC | 839.39 | 3.06 | false |
1,766,848,264.360494 | 1,766,848,264,280 | BNBUSDC | 839.4 | 2.95 | false |
1,766,848,264.360529 | 1,766,848,264,280 | BNBUSDC | 839.41 | 0.02 | false |
1,766,848,264.360576 | 1,766,848,264,280 | BNBUSDC | 839.42 | 1.3 | false |
1,766,848,264.360611 | 1,766,848,264,280 | BNBUSDC | 839.43 | 0.22 | false |
1,766,848,264.50945 | 1,766,848,264,280 | BNBUSDC | 839.44 | 5.77 | false |
1,766,848,289.637999 | 1,766,848,289,409 | BNBUSDC | 839.37 | 0.06 | true |
1,766,848,291.371728 | 1,766,848,291,138 | BNBUSDC | 839.38 | 0.03 | false |
1,766,848,291.420472 | 1,766,848,291,340 | BNBUSDC | 839.4 | 0.03 | false |
1,766,848,291.421466 | 1,766,848,291,340 | BNBUSDC | 839.41 | 1 | false |
1,766,848,291.572458 | 1,766,848,291,343 | BNBUSDC | 839.45 | 0.06 | false |
1,766,848,295.910604 | 1,766,848,295,832 | BNBUSDC | 839.46 | 0.28 | false |
1,766,848,295.910711 | 1,766,848,295,832 | BNBUSDC | 839.48 | 0.07 | false |
1,766,848,295.91481 | 1,766,848,295,833 | BNBUSDC | 839.49 | 1.1 | false |
1,766,848,295.914875 | 1,766,848,295,836 | BNBUSDC | 839.5 | 0.1 | false |
1,766,848,295.914922 | 1,766,848,295,836 | BNBUSDC | 839.51 | 0.05 | false |
1,766,848,296.064262 | 1,766,848,295,836 | BNBUSDC | 839.52 | 0.06 | false |
1,766,848,296.637953 | 1,766,848,296,557 | BNBUSDC | 839.5 | 0.06 | false |
1,766,848,296.63804 | 1,766,848,296,559 | BNBUSDC | 839.52 | 0.02 | false |
1,766,848,296.638082 | 1,766,848,296,559 | BNBUSDC | 839.54 | 0.08 | false |
1,766,848,296.640671 | 1,766,848,296,559 | BNBUSDC | 839.55 | 0.56 | false |
1,766,848,296.640732 | 1,766,848,296,561 | BNBUSDC | 839.56 | 0.02 | false |
1,766,848,296.640775 | 1,766,848,296,561 | BNBUSDC | 839.57 | 0.02 | false |
1,766,848,296.645217 | 1,766,848,296,561 | BNBUSDC | 839.58 | 0.32 | false |
1,766,848,296.796426 | 1,766,848,296,566 | BNBUSDC | 839.59 | 1.75 | false |
1,766,848,298.198542 | 1,766,848,298,102 | BNBUSDC | 839.58 | 2.22 | true |
1,766,848,298.237969 | 1,766,848,298,120 | BNBUSDC | 839.5 | 0.04 | true |
1,766,848,298.365439 | 1,766,848,298,159 | BNBUSDC | 839.49 | 0.05 | true |
1,766,848,298.516112 | 1,766,848,298,288 | BNBUSDC | 839.48 | 0.02 | true |
1,766,848,300.90129 | 1,766,848,300,816 | BNBUSDC | 839.46 | 0.31 | true |
1,766,848,300.937201 | 1,766,848,300,821 | BNBUSDC | 839.45 | 0.06 | true |
1,766,848,301.087986 | 1,766,848,300,857 | BNBUSDC | 839.43 | 0.06 | true |
1,766,848,302.129049 | 1,766,848,301,901 | BNBUSDC | 839.41 | 0.04 | false |
1,766,848,314.197013 | 1,766,848,313,969 | BNBUSDC | 839.4 | 0.27 | true |
1,766,848,316.851953 | 1,766,848,316,773 | BNBUSDC | 839.41 | 0.22 | false |
1,766,848,316.852018 | 1,766,848,316,773 | BNBUSDC | 839.42 | 0.02 | false |
1,766,848,316.872141 | 1,766,848,316,773 | BNBUSDC | 839.44 | 1 | false |
1,766,848,317.022691 | 1,766,848,316,795 | BNBUSDC | 839.47 | 0.6 | false |
1,766,848,321.62073 | 1,766,848,321,399 | BNBUSDC | 839.46 | 0.02 | true |
1,766,848,321.699724 | 1,766,848,321,542 | BNBUSDC | 839.47 | 0.42 | false |
1,766,848,321.709899 | 1,766,848,321,622 | BNBUSDC | 839.47 | 0.02 | true |
1,766,848,321.711863 | 1,766,848,321,632 | BNBUSDC | 839.5 | 0.15 | false |
1,766,848,321.791633 | 1,766,848,321,634 | BNBUSDC | 839.49 | 0.02 | true |
1,766,848,321.943284 | 1,766,848,321,713 | BNBUSDC | 839.48 | 0.02 | false |
1,766,848,338.085373 | 1,766,848,337,858 | BNBUSDC | 839.48 | 0.05 | false |
1,766,848,346.08228 | 1,766,848,346,003 | BNBUSDC | 839.5 | 0.05 | false |
1,766,848,346.10856 | 1,766,848,346,003 | BNBUSDC | 839.51 | 0.9 | false |
1,766,848,346.259805 | 1,766,848,346,030 | BNBUSDC | 839.52 | 0.08 | false |
1,766,848,346.75695 | 1,766,848,346,527 | BNBUSDC | 839.53 | 0.17 | false |
1,766,848,360.549363 | 1,766,848,360,471 | BNBUSDC | 839.53 | 0.85 | false |
1,766,848,360.54948 | 1,766,848,360,471 | BNBUSDC | 839.54 | 0.05 | false |
1,766,848,360.549532 | 1,766,848,360,471 | BNBUSDC | 839.55 | 0.03 | false |
1,766,848,360.54958 | 1,766,848,360,471 | BNBUSDC | 839.57 | 0.02 | false |
1,766,848,360.700306 | 1,766,848,360,471 | BNBUSDC | 839.58 | 0.24 | false |
1,766,848,361.113717 | 1,766,848,361,022 | BNBUSDC | 839.58 | 0.06 | false |
1,766,848,361.211935 | 1,766,848,361,033 | BNBUSDC | 839.59 | 0.25 | false |
1,766,848,361.319919 | 1,766,848,361,132 | BNBUSDC | 839.59 | 0.02 | true |
1,766,848,361.471295 | 1,766,848,361,241 | BNBUSDC | 839.59 | 0.02 | true |
1,766,848,373.428132 | 1,766,848,373,350 | BNBUSDC | 839.6 | 1.68 | false |
1,766,848,373.428278 | 1,766,848,373,350 | BNBUSDC | 839.61 | 0.08 | false |
1,766,848,373.428316 | 1,766,848,373,350 | BNBUSDC | 839.63 | 1.02 | false |
1,766,848,373.57911 | 1,766,848,373,350 | BNBUSDC | 839.64 | 0.02 | false |
1,766,848,378.662403 | 1,766,848,378,436 | BNBUSDC | 839.63 | 0.02 | false |
1,766,848,380.748413 | 1,766,848,380,519 | BNBUSDC | 839.63 | 0.02 | false |
1,766,848,381.136513 | 1,766,848,380,907 | BNBUSDC | 839.62 | 0.02 | true |
1,766,848,391.747334 | 1,766,848,391,518 | BNBUSDC | 839.62 | 0.01 | true |
1,766,848,397.874328 | 1,766,848,397,645 | BNBUSDC | 839.63 | 0.11 | false |
1,766,848,420.710144 | 1,766,848,420,480 | BNBUSDC | 839.62 | 0.1 | true |
1,766,848,423.890938 | 1,766,848,423,660 | BNBUSDC | 839.63 | 0.17 | false |
1,766,848,430.177276 | 1,766,848,430,097 | BNBUSDC | 839.63 | 11.09 | false |
1,766,848,430.178776 | 1,766,848,430,098 | BNBUSDC | 839.64 | 2.1 | false |
1,766,848,430.179957 | 1,766,848,430,099 | BNBUSDC | 839.65 | 0.09 | false |
1,766,848,430.180029 | 1,766,848,430,099 | BNBUSDC | 839.66 | 1.01 | false |
1,766,848,430.18593 | 1,766,848,430,100 | BNBUSDC | 839.67 | 1.94 | false |
1,766,848,430.337163 | 1,766,848,430,105 | BNBUSDC | 839.68 | 0.05 | false |
1,766,848,441.254701 | 1,766,848,441,026 | BNBUSDC | 839.68 | 0.02 | true |
1,766,848,441.536611 | 1,766,848,441,309 | BNBUSDC | 839.68 | 0.02 | true |
1,766,848,452.044884 | 1,766,848,451,817 | BNBUSDC | 839.68 | 0.01 | true |
1,766,848,479.275788 | 1,766,848,479,192 | BNBUSDC | 839.69 | 1.42 | false |
1,766,848,479.425211 | 1,766,848,479,196 | BNBUSDC | 839.7 | 1.37 | false |
1,766,848,484.225565 | 1,766,848,484,146 | BNBUSDC | 839.71 | 1.32 | false |
1,766,848,484.225663 | 1,766,848,484,146 | BNBUSDC | 839.72 | 1.01 | false |
1,766,848,484.227103 | 1,766,848,484,146 | BNBUSDC | 839.73 | 0.55 | false |
1,766,848,484.2272 | 1,766,848,484,146 | BNBUSDC | 839.74 | 1.04 | false |
1,766,848,484.227246 | 1,766,848,484,146 | BNBUSDC | 839.75 | 0.02 | false |
1,766,848,484.227292 | 1,766,848,484,146 | BNBUSDC | 839.76 | 1.56 | false |
1,766,848,484.229485 | 1,766,848,484,146 | BNBUSDC | 839.77 | 0.02 | false |
1,766,848,484.380629 | 1,766,848,484,150 | BNBUSDC | 839.78 | 2.18 | false |
1,766,848,492.734584 | 1,766,848,492,505 | BNBUSDC | 839.79 | 0.01 | false |
1,766,848,493.599517 | 1,766,848,493,372 | BNBUSDC | 839.78 | 5.87 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.