timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,847,674.472096 | 1,766,847,674,244 | BNBUSDC | 839.19 | 0.02 | false |
1,766,847,683.563265 | 1,766,847,683,334 | BNBUSDC | 839.19 | 0.14 | false |
1,766,847,686.521726 | 1,766,847,686,293 | BNBUSDC | 839.18 | 0.06 | true |
1,766,847,710.848367 | 1,766,847,710,620 | BNBUSDC | 839.19 | 0.39 | false |
1,766,847,745.408445 | 1,766,847,745,179 | BNBUSDC | 839.19 | 0.28 | false |
1,766,847,775.678738 | 1,766,847,775,450 | BNBUSDC | 839.19 | 0.07 | false |
1,766,847,779.138126 | 1,766,847,779,059 | BNBUSDC | 839.19 | 1.59 | false |
1,766,847,779.138285 | 1,766,847,779,059 | BNBUSDC | 839.2 | 0.04 | false |
1,766,847,779.291502 | 1,766,847,779,059 | BNBUSDC | 839.21 | 0.47 | false |
1,766,847,787.376954 | 1,766,847,787,297 | BNBUSDC | 839.2 | 3.09 | true |
1,766,847,787.379922 | 1,766,847,787,297 | BNBUSDC | 839.18 | 3.43 | true |
1,766,847,787.390616 | 1,766,847,787,301 | BNBUSDC | 839.16 | 0.05 | true |
1,766,847,787.39668 | 1,766,847,787,311 | BNBUSDC | 839.14 | 0.03 | true |
1,766,847,787.445309 | 1,766,847,787,317 | BNBUSDC | 839.12 | 0.01 | true |
1,766,847,787.452891 | 1,766,847,787,366 | BNBUSDC | 839.11 | 0.01 | true |
1,766,847,787.603214 | 1,766,847,787,374 | BNBUSDC | 839.09 | 0.08 | true |
1,766,847,787.878439 | 1,766,847,787,650 | BNBUSDC | 839.08 | 0.04 | false |
1,766,847,805.349815 | 1,766,847,805,122 | BNBUSDC | 839.08 | 2.99 | false |
1,766,847,815.039042 | 1,766,847,814,958 | BNBUSDC | 839.07 | 1.07 | true |
1,766,847,815.190141 | 1,766,847,814,962 | BNBUSDC | 839.06 | 0.01 | true |
1,766,847,815.689003 | 1,766,847,815,612 | BNBUSDC | 839.05 | 0.09 | true |
1,766,847,815.689087 | 1,766,847,815,612 | BNBUSDC | 839.04 | 0.49 | true |
1,766,847,815.694503 | 1,766,847,815,612 | BNBUSDC | 839.03 | 0.01 | true |
1,766,847,815.821899 | 1,766,847,815,616 | BNBUSDC | 839.02 | 0.06 | true |
1,766,847,815.899563 | 1,766,847,815,744 | BNBUSDC | 839.01 | 2.06 | true |
1,766,847,816.049822 | 1,766,847,815,821 | BNBUSDC | 839.01 | 2 | false |
1,766,847,817.422835 | 1,766,847,817,343 | BNBUSDC | 839 | 0.8 | true |
1,766,847,817.436034 | 1,766,847,817,345 | BNBUSDC | 838.99 | 0.03 | true |
1,766,847,817.488353 | 1,766,847,817,359 | BNBUSDC | 838.97 | 0.09 | true |
1,766,847,817.488429 | 1,766,847,817,409 | BNBUSDC | 838.96 | 0.05 | true |
1,766,847,817.490252 | 1,766,847,817,409 | BNBUSDC | 838.95 | 0.82 | true |
1,766,847,817.493082 | 1,766,847,817,412 | BNBUSDC | 838.94 | 1.19 | true |
1,766,847,817.538991 | 1,766,847,817,415 | BNBUSDC | 838.93 | 0.15 | true |
1,766,847,817.688975 | 1,766,847,817,460 | BNBUSDC | 838.92 | 0.08 | true |
1,766,847,818.122459 | 1,766,847,818,029 | BNBUSDC | 838.92 | 0.36 | false |
1,766,847,818.122545 | 1,766,847,818,044 | BNBUSDC | 838.91 | 3.37 | true |
1,766,847,818.122592 | 1,766,847,818,044 | BNBUSDC | 838.9 | 0.09 | true |
1,766,847,818.122622 | 1,766,847,818,044 | BNBUSDC | 838.89 | 0.12 | true |
1,766,847,818.12265 | 1,766,847,818,044 | BNBUSDC | 838.88 | 0.03 | true |
1,766,847,818.122676 | 1,766,847,818,044 | BNBUSDC | 838.87 | 0.17 | true |
1,766,847,818.122702 | 1,766,847,818,044 | BNBUSDC | 838.86 | 0.05 | true |
1,766,847,818.122728 | 1,766,847,818,044 | BNBUSDC | 838.85 | 0.14 | true |
1,766,847,818.122754 | 1,766,847,818,044 | BNBUSDC | 838.84 | 0.05 | true |
1,766,847,818.122779 | 1,766,847,818,044 | BNBUSDC | 838.83 | 0.92 | true |
1,766,847,818.122805 | 1,766,847,818,044 | BNBUSDC | 838.82 | 0.01 | true |
1,766,847,818.12283 | 1,766,847,818,044 | BNBUSDC | 838.81 | 0.28 | true |
1,766,847,818.135849 | 1,766,847,818,044 | BNBUSDC | 838.8 | 0.6 | true |
1,766,847,818.286904 | 1,766,847,818,057 | BNBUSDC | 838.86 | 0.02 | true |
1,766,847,823.501302 | 1,766,847,823,420 | BNBUSDC | 838.86 | 0.37 | true |
1,766,847,823.504638 | 1,766,847,823,420 | BNBUSDC | 838.85 | 0.11 | true |
1,766,847,823.519836 | 1,766,847,823,424 | BNBUSDC | 838.84 | 0.14 | true |
1,766,847,823.519873 | 1,766,847,823,439 | BNBUSDC | 838.8 | 0.92 | true |
1,766,847,823.5199 | 1,766,847,823,439 | BNBUSDC | 838.79 | 0.02 | true |
1,766,847,823.519935 | 1,766,847,823,439 | BNBUSDC | 838.78 | 0.06 | true |
1,766,847,823.519982 | 1,766,847,823,439 | BNBUSDC | 838.77 | 0.21 | true |
1,766,847,823.520012 | 1,766,847,823,439 | BNBUSDC | 838.76 | 0.02 | true |
1,766,847,823.52633 | 1,766,847,823,439 | BNBUSDC | 838.75 | 13.48 | true |
1,766,847,823.526372 | 1,766,847,823,445 | BNBUSDC | 838.74 | 0.02 | true |
1,766,847,823.526401 | 1,766,847,823,445 | BNBUSDC | 838.73 | 0.63 | true |
1,766,847,823.531879 | 1,766,847,823,445 | BNBUSDC | 838.72 | 1.79 | true |
1,766,847,823.531921 | 1,766,847,823,451 | BNBUSDC | 838.71 | 4.78 | true |
1,766,847,823.585629 | 1,766,847,823,452 | BNBUSDC | 838.7 | 1.42 | true |
1,766,847,823.585672 | 1,766,847,823,505 | BNBUSDC | 838.69 | 0.09 | true |
1,766,847,823.585703 | 1,766,847,823,505 | BNBUSDC | 838.67 | 0.01 | true |
1,766,847,823.585733 | 1,766,847,823,505 | BNBUSDC | 838.66 | 0.13 | true |
1,766,847,823.663487 | 1,766,847,823,505 | BNBUSDC | 838.65 | 0.99 | true |
1,766,847,823.666376 | 1,766,847,823,583 | BNBUSDC | 838.71 | 0.26 | true |
1,766,847,823.675461 | 1,766,847,823,588 | BNBUSDC | 838.68 | 0.19 | true |
1,766,847,823.67551 | 1,766,847,823,596 | BNBUSDC | 838.65 | 0.41 | true |
1,766,847,823.67554 | 1,766,847,823,596 | BNBUSDC | 838.64 | 1.02 | true |
1,766,847,823.675571 | 1,766,847,823,596 | BNBUSDC | 838.63 | 0.08 | true |
1,766,847,823.67561 | 1,766,847,823,596 | BNBUSDC | 838.62 | 0.41 | true |
1,766,847,823.675638 | 1,766,847,823,596 | BNBUSDC | 838.61 | 0.03 | true |
1,766,847,823.825928 | 1,766,847,823,596 | BNBUSDC | 838.6 | 0.05 | true |
1,766,847,823.90883 | 1,766,847,823,803 | BNBUSDC | 838.64 | 0.34 | true |
1,766,847,823.9089 | 1,766,847,823,828 | BNBUSDC | 838.65 | 1.42 | false |
1,766,847,823.917354 | 1,766,847,823,828 | BNBUSDC | 838.66 | 1.59 | false |
1,766,847,823.95673 | 1,766,847,823,839 | BNBUSDC | 838.68 | 0.92 | false |
1,766,847,823.956781 | 1,766,847,823,877 | BNBUSDC | 838.65 | 0.02 | false |
1,766,847,823.956822 | 1,766,847,823,877 | BNBUSDC | 838.68 | 0.76 | false |
1,766,847,823.959616 | 1,766,847,823,877 | BNBUSDC | 838.69 | 0.93 | false |
1,766,847,823.95966 | 1,766,847,823,880 | BNBUSDC | 838.72 | 0.91 | false |
1,766,847,824.076648 | 1,766,847,823,880 | BNBUSDC | 838.75 | 1.09 | false |
1,766,847,824.127294 | 1,766,847,823,997 | BNBUSDC | 838.75 | 0.74 | false |
1,766,847,824.224608 | 1,766,847,824,048 | BNBUSDC | 838.77 | 0.02 | false |
1,766,847,824.225642 | 1,766,847,824,146 | BNBUSDC | 838.78 | 0.26 | false |
1,766,847,824.244088 | 1,766,847,824,146 | BNBUSDC | 838.8 | 0.05 | false |
1,766,847,824.392952 | 1,766,847,824,164 | BNBUSDC | 838.76 | 0.02 | true |
1,766,847,824.543907 | 1,766,847,824,312 | BNBUSDC | 838.82 | 0.01 | false |
1,766,847,826.122182 | 1,766,847,826,043 | BNBUSDC | 838.82 | 0.9 | false |
1,766,847,826.271707 | 1,766,847,826,043 | BNBUSDC | 838.87 | 0.28 | false |
1,766,847,830.510328 | 1,766,847,830,417 | BNBUSDC | 838.86 | 0.03 | true |
1,766,847,830.661758 | 1,766,847,830,430 | BNBUSDC | 838.84 | 0.04 | true |
1,766,847,831.230164 | 1,766,847,831,000 | BNBUSDC | 838.75 | 0.03 | false |
1,766,847,836.181592 | 1,766,847,835,951 | BNBUSDC | 838.75 | 0.12 | false |
1,766,847,837.730723 | 1,766,847,837,503 | BNBUSDC | 838.74 | 0.43 | true |
1,766,847,840.297984 | 1,766,847,840,068 | BNBUSDC | 838.74 | 0.57 | false |
1,766,847,841.166734 | 1,766,847,840,937 | BNBUSDC | 838.77 | 0.02 | true |
1,766,847,841.326282 | 1,766,847,841,097 | BNBUSDC | 838.77 | 0.02 | true |
1,766,847,843.773051 | 1,766,847,843,543 | BNBUSDC | 838.78 | 0.11 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.