Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,848,555.936644	1,766,848,555,851	BNBUSDC	840.38	0.16	false
1,766,848,555.93667	1,766,848,555,851	BNBUSDC	840.4	3.22	false
1,766,848,555.936695	1,766,848,555,851	BNBUSDC	840.41	0.3	false
1,766,848,555.936719	1,766,848,555,851	BNBUSDC	840.42	0.13	false
1,766,848,555.936743	1,766,848,555,851	BNBUSDC	840.43	0.81	false
1,766,848,555.936774	1,766,848,555,851	BNBUSDC	840.44	36.91	false
1,766,848,555.936815	1,766,848,555,852	BNBUSDC	840.45	0.1	false
1,766,848,555.936859	1,766,848,555,852	BNBUSDC	840.46	1.37	false
1,766,848,555.936898	1,766,848,555,852	BNBUSDC	840.47	0.17	false
1,766,848,555.936924	1,766,848,555,852	BNBUSDC	840.48	1.65	false
1,766,848,555.936949	1,766,848,555,852	BNBUSDC	840.49	0.01	false
1,766,848,555.936973	1,766,848,555,852	BNBUSDC	840.22	0.59	false
1,766,848,555.936998	1,766,848,555,852	BNBUSDC	840.5	0.25	false
1,766,848,555.937022	1,766,848,555,853	BNBUSDC	840.51	3.83	false
1,766,848,555.937046	1,766,848,555,853	BNBUSDC	840.52	6.05	false
1,766,848,555.937198	1,766,848,555,853	BNBUSDC	840.53	0.85	false
1,766,848,555.937249	1,766,848,555,853	BNBUSDC	840.54	0.62	false
1,766,848,555.937301	1,766,848,555,853	BNBUSDC	840.55	0.02	false
1,766,848,555.937521	1,766,848,555,853	BNBUSDC	840.56	1.41	false
1,766,848,555.937572	1,766,848,555,853	BNBUSDC	840.58	0.06	false
1,766,848,555.937608	1,766,848,555,853	BNBUSDC	840.15	10.86	false
1,766,848,555.937635	1,766,848,555,855	BNBUSDC	840.59	0.08	false
1,766,848,555.937661	1,766,848,555,855	BNBUSDC	840.6	0.18	false
1,766,848,555.937687	1,766,848,555,855	BNBUSDC	840.61	1.4	false
1,766,848,555.937714	1,766,848,555,855	BNBUSDC	840.62	0.01	false
1,766,848,555.93774	1,766,848,555,855	BNBUSDC	840.63	0.05	false
1,766,848,555.937765	1,766,848,555,855	BNBUSDC	840.64	0.05	false
1,766,848,555.937896	1,766,848,555,855	BNBUSDC	840.65	0.5	false
1,766,848,555.937933	1,766,848,555,858	BNBUSDC	840.66	1.36	false
1,766,848,555.938002	1,766,848,555,858	BNBUSDC	840.67	0.02	false
1,766,848,555.938037	1,766,848,555,858	BNBUSDC	840.68	0.04	false
1,766,848,555.938068	1,766,848,555,858	BNBUSDC	840.69	0.24	false
1,766,848,555.940119	1,766,848,555,858	BNBUSDC	840.71	0.3	false
1,766,848,555.942046	1,766,848,555,860	BNBUSDC	840.25	1.1	false
1,766,848,555.947614	1,766,848,555,861	BNBUSDC	840.23	0.29	true
1,766,848,555.947656	1,766,848,555,868	BNBUSDC	840.3	0.11	false
1,766,848,555.947686	1,766,848,555,868	BNBUSDC	840.34	3.1	false
1,766,848,555.947712	1,766,848,555,868	BNBUSDC	840.37	3.1	false
1,766,848,555.961832	1,766,848,555,868	BNBUSDC	840.39	3.1	false
1,766,848,555.965456	1,766,848,555,882	BNBUSDC	840.43	5.1	false
1,766,848,555.965506	1,766,848,555,885	BNBUSDC	840.4	3.1	true
1,766,848,555.975922	1,766,848,555,885	BNBUSDC	840.37	0.5	true
1,766,848,555.975988	1,766,848,555,895	BNBUSDC	840.4	1.36	false
1,766,848,555.981726	1,766,848,555,896	BNBUSDC	840.42	2.15	false
1,766,848,555.994224	1,766,848,555,902	BNBUSDC	840.39	4.45	true
1,766,848,555.994437	1,766,848,555,914	BNBUSDC	840.37	4.35	false
1,766,848,555.994489	1,766,848,555,916	BNBUSDC	840.38	1.37	false
1,766,848,555.995796	1,766,848,555,916	BNBUSDC	840.4	6.42	false
1,766,848,555.998675	1,766,848,555,917	BNBUSDC	840.41	0.32	false
1,766,848,555.998718	1,766,848,555,920	BNBUSDC	840.43	0.11	true
1,766,848,556.003474	1,766,848,555,920	BNBUSDC	840.41	0.06	true
1,766,848,556.003523	1,766,848,555,924	BNBUSDC	840.47	0.02	true
1,766,848,556.009677	1,766,848,555,924	BNBUSDC	840.43	0.59	true
1,766,848,556.020118	1,766,848,555,929	BNBUSDC	840.44	0.48	false
1,766,848,556.020188	1,766,848,555,939	BNBUSDC	840.45	4.37	false
1,766,848,556.020235	1,766,848,555,939	BNBUSDC	840.46	0.63	false
1,766,848,556.022469	1,766,848,555,940	BNBUSDC	840.45	0.08	false
1,766,848,556.026658	1,766,848,555,942	BNBUSDC	840.45	0.11	true
1,766,848,556.029918	1,766,848,555,949	BNBUSDC	840.53	1.36	false
1,766,848,556.031941	1,766,848,555,950	BNBUSDC	840.55	0.12	false
1,766,848,556.035983	1,766,848,555,952	BNBUSDC	840.47	0.83	true
1,766,848,556.040106	1,766,848,555,956	BNBUSDC	840.45	0.64	true
1,766,848,556.040156	1,766,848,555,961	BNBUSDC	840.48	0.24	false
1,766,848,556.041837	1,766,848,555,961	BNBUSDC	840.52	1.81	false
1,766,848,556.045657	1,766,848,555,962	BNBUSDC	840.48	0.81	true
1,766,848,556.046743	1,766,848,555,966	BNBUSDC	840.52	1.23	false
1,766,848,556.050164	1,766,848,555,968	BNBUSDC	840.53	0.58	false
1,766,848,556.050207	1,766,848,555,970	BNBUSDC	840.51	0.2	false
1,766,848,556.050238	1,766,848,555,970	BNBUSDC	840.54	0.51	false
1,766,848,556.051792	1,766,848,555,971	BNBUSDC	840.53	0.37	false
1,766,848,556.054591	1,766,848,555,972	BNBUSDC	840.48	0.46	true
1,766,848,556.058482	1,766,848,555,976	BNBUSDC	840.51	0.37	false
1,766,848,556.060845	1,766,848,555,980	BNBUSDC	840.5	0.02	true
1,766,848,556.064546	1,766,848,555,983	BNBUSDC	840.43	2.94	true
1,766,848,556.065697	1,766,848,555,986	BNBUSDC	840.43	0.69	false
1,766,848,556.070936	1,766,848,555,989	BNBUSDC	840.46	0.16	false
1,766,848,556.07098	1,766,848,555,992	BNBUSDC	840.43	0.29	false
1,766,848,556.071009	1,766,848,555,992	BNBUSDC	840.45	0.11	false
1,766,848,556.076555	1,766,848,555,992	BNBUSDC	840.46	0.2	false
1,766,848,556.119737	1,766,848,555,998	BNBUSDC	840.42	1.35	true
1,766,848,556.179309	1,766,848,556,041	BNBUSDC	840.41	1.41	true
1,766,848,556.180218	1,766,848,556,101	BNBUSDC	840.43	0.28	false
1,766,848,556.184261	1,766,848,556,101	BNBUSDC	840.47	0.24	false
1,766,848,556.18434	1,766,848,556,106	BNBUSDC	840.48	1.65	true
1,766,848,556.184387	1,766,848,556,106	BNBUSDC	840.47	0.99	true
1,766,848,556.196236	1,766,848,556,106	BNBUSDC	840.46	0.45	true
1,766,848,556.281968	1,766,848,556,119	BNBUSDC	840.4	5.47	true
1,766,848,556.327146	1,766,848,556,203	BNBUSDC	840.38	0.16	true
1,766,848,556.336515	1,766,848,556,249	BNBUSDC	840.37	0.02	true
1,766,848,556.363452	1,766,848,556,258	BNBUSDC	840.33	1.07	true
1,766,848,556.440607	1,766,848,556,286	BNBUSDC	840.31	0.01	true
1,766,848,556.592254	1,766,848,556,362	BNBUSDC	840.29	0.01	true
1,766,848,559.125714	1,766,848,559,048	BNBUSDC	840.3	1.39	false
1,766,848,559.125784	1,766,848,559,048	BNBUSDC	840.31	0.01	false
1,766,848,559.277187	1,766,848,559,048	BNBUSDC	840.33	0.04	false
1,766,848,561.430389	1,766,848,561,201	BNBUSDC	840.32	0.02	true
1,766,848,562.126663	1,766,848,561,898	BNBUSDC	840.32	0.22	true
1,766,848,564.999536	1,766,848,564,772	BNBUSDC	840.32	0.11	true
1,766,848,568.80169	1,766,848,568,572	BNBUSDC	840.33	0.06	false
1,766,848,569.756807	1,766,848,569,528	BNBUSDC	840.33	0.34	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.