Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,848,570.882491	1,766,848,570,653	BNBUSDC	840.33	0.48	false
1,766,848,573.182312	1,766,848,573,103	BNBUSDC	840.33	0.44	false
1,766,848,573.184261	1,766,848,573,103	BNBUSDC	840.34	0.01	false
1,766,848,573.184333	1,766,848,573,103	BNBUSDC	840.35	0.01	false
1,766,848,573.184365	1,766,848,573,103	BNBUSDC	840.36	2.03	false
1,766,848,573.184393	1,766,848,573,103	BNBUSDC	840.37	0.01	false
1,766,848,573.184419	1,766,848,573,104	BNBUSDC	840.38	0.77	false
1,766,848,573.335927	1,766,848,573,104	BNBUSDC	840.39	0.02	false
1,766,848,575.019988	1,766,848,574,841	BNBUSDC	840.4	0.12	true
1,766,848,575.170988	1,766,848,574,942	BNBUSDC	840.4	0.12	true
1,766,848,575.901843	1,766,848,575,762	BNBUSDC	840.41	0.01	false
1,766,848,575.902968	1,766,848,575,825	BNBUSDC	840.43	0.01	false
1,766,848,575.903036	1,766,848,575,825	BNBUSDC	840.44	1.01	false
1,766,848,575.903099	1,766,848,575,825	BNBUSDC	840.45	0.01	false
1,766,848,575.903146	1,766,848,575,825	BNBUSDC	840.47	0.18	false
1,766,848,575.92986	1,766,848,575,825	BNBUSDC	840.49	0.01	false
1,766,848,576.079484	1,766,848,575,851	BNBUSDC	840.49	2.62	true
1,766,848,576.565183	1,766,848,576,338	BNBUSDC	840.49	3.79	false
1,766,848,577.259436	1,766,848,577,029	BNBUSDC	840.49	1	true
1,766,848,578.679279	1,766,848,578,452	BNBUSDC	840.48	0.71	true
1,766,848,578.929575	1,766,848,578,701	BNBUSDC	840.45	0.06	false
1,766,848,579.221666	1,766,848,578,994	BNBUSDC	840.45	0.28	false
1,766,848,580.286544	1,766,848,580,058	BNBUSDC	840.48	0.01	false
1,766,848,580.934128	1,766,848,580,704	BNBUSDC	840.49	1.8	false
1,766,848,581.613013	1,766,848,581,384	BNBUSDC	840.49	0.78	false
1,766,848,581.811284	1,766,848,581,582	BNBUSDC	840.49	0.35	false
1,766,848,582.022729	1,766,848,581,794	BNBUSDC	840.49	0.27	false
1,766,848,582.954605	1,766,848,582,875	BNBUSDC	840.49	0.74	false
1,766,848,583.106845	1,766,848,582,877	BNBUSDC	840.5	0.03	false
1,766,848,583.734243	1,766,848,583,656	BNBUSDC	840.51	0.3	false
1,766,848,583.734321	1,766,848,583,656	BNBUSDC	840.52	1.12	false
1,766,848,583.885821	1,766,848,583,657	BNBUSDC	840.53	0.39	false
1,766,848,585.453095	1,766,848,585,226	BNBUSDC	840.53	0.4	false
1,766,848,585.631967	1,766,848,585,402	BNBUSDC	840.54	0.08	false
1,766,848,586.773096	1,766,848,586,543	BNBUSDC	840.54	0.05	false
1,766,848,586.777645	1,766,848,586,695	BNBUSDC	840.54	0.16	false
1,766,848,586.929201	1,766,848,586,700	BNBUSDC	840.55	0.01	false
1,766,848,586.954059	1,766,848,586,876	BNBUSDC	840.56	0.29	false
1,766,848,586.958481	1,766,848,586,876	BNBUSDC	840.57	1.03	false
1,766,848,586.958552	1,766,848,586,878	BNBUSDC	840.58	0.29	false
1,766,848,586.958584	1,766,848,586,878	BNBUSDC	840.59	0.24	false
1,766,848,587.109472	1,766,848,586,878	BNBUSDC	840.6	0.01	false
1,766,848,587.271183	1,766,848,587,042	BNBUSDC	840.61	1.25	false
1,766,848,590.092438	1,766,848,590,011	BNBUSDC	840.62	0.38	false
1,766,848,590.120464	1,766,848,590,015	BNBUSDC	840.63	0.01	false
1,766,848,590.120586	1,766,848,590,043	BNBUSDC	840.64	0.01	false
1,766,848,590.270799	1,766,848,590,043	BNBUSDC	840.65	0.49	false
1,766,848,591.10808	1,766,848,591,013	BNBUSDC	840.64	7.03	true
1,766,848,591.108266	1,766,848,591,029	BNBUSDC	840.61	2.97	true
1,766,848,591.108334	1,766,848,591,029	BNBUSDC	840.6	2.65	true
1,766,848,591.108366	1,766,848,591,029	BNBUSDC	840.58	1.97	true
1,766,848,591.108411	1,766,848,591,029	BNBUSDC	840.57	2.27	true
1,766,848,591.108465	1,766,848,591,029	BNBUSDC	840.56	3.4	true
1,766,848,591.108495	1,766,848,591,029	BNBUSDC	840.55	10.29	true
1,766,848,591.108526	1,766,848,591,029	BNBUSDC	840.54	1.63	true
1,766,848,591.108586	1,766,848,591,029	BNBUSDC	840.53	1.97	true
1,766,848,591.108632	1,766,848,591,029	BNBUSDC	840.52	2.44	true
1,766,848,591.108661	1,766,848,591,029	BNBUSDC	840.51	3.18	true
1,766,848,591.108688	1,766,848,591,029	BNBUSDC	840.5	3.72	true
1,766,848,591.108743	1,766,848,591,030	BNBUSDC	840.49	0.22	true
1,766,848,591.108772	1,766,848,591,030	BNBUSDC	840.48	3.7	true
1,766,848,591.108798	1,766,848,591,030	BNBUSDC	840.47	0.16	true
1,766,848,591.108823	1,766,848,591,030	BNBUSDC	840.46	3.32	true
1,766,848,591.108848	1,766,848,591,030	BNBUSDC	840.45	0.63	true
1,766,848,591.112278	1,766,848,591,030	BNBUSDC	840.44	0.11	true
1,766,848,591.11316	1,766,848,591,034	BNBUSDC	840.57	3.65	true
1,766,848,591.114301	1,766,848,591,036	BNBUSDC	840.58	0.35	false
1,766,848,591.126396	1,766,848,591,037	BNBUSDC	840.56	0.14	true
1,766,848,591.128007	1,766,848,591,048	BNBUSDC	840.47	0.71	false
1,766,848,591.191485	1,766,848,591,050	BNBUSDC	840.46	0.84	false
1,766,848,591.206013	1,766,848,591,113	BNBUSDC	840.45	0.02	true
1,766,848,591.224326	1,766,848,591,128	BNBUSDC	840.46	0.22	false
1,766,848,591.374505	1,766,848,591,147	BNBUSDC	840.51	0.02	false
1,766,848,591.58219	1,766,848,591,352	BNBUSDC	840.51	0.01	false
1,766,848,591.813906	1,766,848,591,736	BNBUSDC	840.47	3.04	false
1,766,848,591.964537	1,766,848,591,736	BNBUSDC	840.5	0.17	false
1,766,848,592.077228	1,766,848,591,999	BNBUSDC	840.5	3.3	false
1,766,848,592.077282	1,766,848,592,000	BNBUSDC	840.51	2.75	false
1,766,848,592.227882	1,766,848,592,000	BNBUSDC	840.53	0.3	false
1,766,848,593.202441	1,766,848,592,973	BNBUSDC	840.53	0.64	true
1,766,848,593.914562	1,766,848,593,836	BNBUSDC	840.47	0.82	false
1,766,848,593.916914	1,766,848,593,836	BNBUSDC	840.5	0.74	false
1,766,848,593.916985	1,766,848,593,839	BNBUSDC	840.53	0.02	false
1,766,848,593.917018	1,766,848,593,839	BNBUSDC	840.58	0.02	false
1,766,848,593.917045	1,766,848,593,839	BNBUSDC	840.59	0.14	false
1,766,848,594.067056	1,766,848,593,839	BNBUSDC	840.6	0.6	false
1,766,848,613.53139	1,766,848,613,447	BNBUSDC	840.51	0.82	true
1,766,848,613.531473	1,766,848,613,452	BNBUSDC	840.48	0.28	true
1,766,848,613.53211	1,766,848,613,453	BNBUSDC	840.45	0.04	true
1,766,848,613.684346	1,766,848,613,453	BNBUSDC	840.44	5.12	true
1,766,848,613.916479	1,766,848,613,835	BNBUSDC	840.43	0.05	true
1,766,848,613.920192	1,766,848,613,835	BNBUSDC	840.44	0.13	false
1,766,848,613.920242	1,766,848,613,840	BNBUSDC	840.41	0.28	true
1,766,848,614.070753	1,766,848,613,841	BNBUSDC	840.4	4.84	true
1,766,848,617.014083	1,766,848,616,784	BNBUSDC	840.38	0.05	true
1,766,848,621.177533	1,766,848,620,949	BNBUSDC	840.34	0.93	false
1,766,848,621.35619	1,766,848,621,129	BNBUSDC	840.33	0.04	true
1,766,848,631.74492	1,766,848,631,516	BNBUSDC	840.32	0.01	true
1,766,848,637.23303	1,766,848,637,003	BNBUSDC	840.32	0.72	true
1,766,848,644.789349	1,766,848,644,704	BNBUSDC	840.32	9.78	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.