Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,848,644.789456	1,766,848,644,709	BNBUSDC	840.31	0.01	true
1,766,848,644.78952	1,766,848,644,709	BNBUSDC	840.3	0.05	true
1,766,848,644.789553	1,766,848,644,711	BNBUSDC	840.29	0.55	true
1,766,848,644.803186	1,766,848,644,711	BNBUSDC	840.28	0.03	true
1,766,848,644.954176	1,766,848,644,725	BNBUSDC	840.25	0.02	true
1,766,848,647.037309	1,766,848,646,933	BNBUSDC	840.25	0.03	true
1,766,848,647.188664	1,766,848,646,957	BNBUSDC	840.24	0.09	true
1,766,848,647.46219	1,766,848,647,234	BNBUSDC	840.2	0.12	true
1,766,848,647.870552	1,766,848,647,640	BNBUSDC	840.19	0.26	true
1,766,848,648.080053	1,766,848,648,000	BNBUSDC	840.18	1.39	true
1,766,848,648.082669	1,766,848,648,000	BNBUSDC	840.17	0.29	true
1,766,848,648.085438	1,766,848,648,004	BNBUSDC	840.16	0.03	true
1,766,848,648.085515	1,766,848,648,006	BNBUSDC	840.15	0.34	true
1,766,848,648.236964	1,766,848,648,006	BNBUSDC	840.14	4.37	true
1,766,848,650.237794	1,766,848,650,008	BNBUSDC	840.14	0.07	true
1,766,848,650.726426	1,766,848,650,497	BNBUSDC	840.14	0.19	true
1,766,848,650.916555	1,766,848,650,686	BNBUSDC	840.12	0.02	false
1,766,848,655.003306	1,766,848,654,774	BNBUSDC	840.12	0.11	false
1,766,848,673.135868	1,766,848,673,057	BNBUSDC	840.11	0.25	true
1,766,848,673.138228	1,766,848,673,058	BNBUSDC	840.1	0.3	true
1,766,848,673.138945	1,766,848,673,059	BNBUSDC	840.09	0.17	false
1,766,848,673.141976	1,766,848,673,062	BNBUSDC	840.08	0.04	true
1,766,848,673.292805	1,766,848,673,062	BNBUSDC	840.08	0.47	false
1,766,848,674.271427	1,766,848,674,042	BNBUSDC	840.08	3.08	false
1,766,848,675.096518	1,766,848,675,017	BNBUSDC	840.15	1.16	false
1,766,848,675.096561	1,766,848,675,017	BNBUSDC	840.16	0.53	false
1,766,848,675.096597	1,766,848,675,017	BNBUSDC	840.17	0.14	false
1,766,848,675.096637	1,766,848,675,017	BNBUSDC	840.18	0.63	false
1,766,848,675.096665	1,766,848,675,017	BNBUSDC	840.2	2.65	false
1,766,848,675.098428	1,766,848,675,017	BNBUSDC	840.21	1.28	false
1,766,848,675.098508	1,766,848,675,018	BNBUSDC	840.22	0.14	false
1,766,848,675.099387	1,766,848,675,018	BNBUSDC	840.24	0.54	false
1,766,848,675.101777	1,766,848,675,020	BNBUSDC	840.23	0.1	false
1,766,848,675.101862	1,766,848,675,022	BNBUSDC	840.24	0.61	false
1,766,848,675.141315	1,766,848,675,022	BNBUSDC	840.25	1.59	false
1,766,848,675.292706	1,766,848,675,063	BNBUSDC	840.24	0.02	true
1,766,848,681.129682	1,766,848,680,911	BNBUSDC	840.23	0.02	false
1,766,848,681.281774	1,766,848,681,052	BNBUSDC	840.22	0.02	true
1,766,848,682.354032	1,766,848,682,250	BNBUSDC	840.22	0.03	true
1,766,848,682.504424	1,766,848,682,274	BNBUSDC	840.16	0.63	false
1,766,848,682.781712	1,766,848,682,552	BNBUSDC	840.16	0.08	false
1,766,848,682.808347	1,766,848,682,728	BNBUSDC	840.15	0.09	true
1,766,848,682.959087	1,766,848,682,728	BNBUSDC	840.14	0.11	true
1,766,848,690.428617	1,766,848,690,199	BNBUSDC	840.1	0.46	false
1,766,848,690.654171	1,766,848,690,425	BNBUSDC	840.1	0.08	false
1,766,848,721.431589	1,766,848,721,353	BNBUSDC	840.09	1.09	true
1,766,848,721.435747	1,766,848,721,353	BNBUSDC	840.07	0.02	true
1,766,848,721.587891	1,766,848,721,358	BNBUSDC	840.07	5.41	false
1,766,848,726.950479	1,766,848,726,721	BNBUSDC	840.06	0.32	true
1,766,848,728.538238	1,766,848,728,310	BNBUSDC	840.06	0.66	false
1,766,848,730.168407	1,766,848,729,941	BNBUSDC	840.06	0.64	false
1,766,848,735.290245	1,766,848,735,062	BNBUSDC	840.06	0.22	false
1,766,848,741.908714	1,766,848,741,682	BNBUSDC	840.08	0.03	true
1,766,848,745.153904	1,766,848,744,925	BNBUSDC	840.07	0.52	false
1,766,848,745.417772	1,766,848,745,189	BNBUSDC	840.07	0.13	false
1,766,848,750.554849	1,766,848,750,476	BNBUSDC	840.09	6	false
1,766,848,750.705016	1,766,848,750,476	BNBUSDC	840.12	4	false
1,766,848,751.84652	1,766,848,751,618	BNBUSDC	840.13	0.01	true
1,766,848,757.021302	1,766,848,756,793	BNBUSDC	840.08	0.01	true
1,766,848,770.985395	1,766,848,770,758	BNBUSDC	840.06	0.41	false
1,766,848,771.998882	1,766,848,771,771	BNBUSDC	840.06	0.03	false
1,766,848,779.253978	1,766,848,779,024	BNBUSDC	840.06	0.01	false
1,766,848,790.795413	1,766,848,790,566	BNBUSDC	840.05	0.17	true
1,766,848,798.454256	1,766,848,798,225	BNBUSDC	840.06	0.06	false
1,766,848,799.99547	1,766,848,799,765	BNBUSDC	840.06	0.07	false
1,766,848,801.746378	1,766,848,801,517	BNBUSDC	840.05	0.02	true
1,766,848,802.029081	1,766,848,801,801	BNBUSDC	840.06	0.06	false
1,766,848,818.942108	1,766,848,818,864	BNBUSDC	840.05	0.46	true
1,766,848,818.943153	1,766,848,818,864	BNBUSDC	840.03	0.04	true
1,766,848,818.943205	1,766,848,818,864	BNBUSDC	840.02	2.6	true
1,766,848,818.943234	1,766,848,818,864	BNBUSDC	840.01	0.24	true
1,766,848,819.006338	1,766,848,818,864	BNBUSDC	840	2.31	true
1,766,848,819.007263	1,766,848,818,929	BNBUSDC	840.04	0.63	false
1,766,848,819.010173	1,766,848,818,929	BNBUSDC	840.05	0.9	false
1,766,848,819.162236	1,766,848,818,933	BNBUSDC	840.06	1.17	false
1,766,848,829.738567	1,766,848,829,588	BNBUSDC	840.04	1.3	true
1,766,848,829.739478	1,766,848,829,660	BNBUSDC	840.03	0.03	true
1,766,848,829.739535	1,766,848,829,660	BNBUSDC	840.01	1.63	true
1,766,848,829.741521	1,766,848,829,660	BNBUSDC	840	10.69	true
1,766,848,829.741562	1,766,848,829,661	BNBUSDC	839.99	0.07	true
1,766,848,829.741591	1,766,848,829,661	BNBUSDC	839.98	2.84	true
1,766,848,829.743245	1,766,848,829,662	BNBUSDC	839.97	1.03	true
1,766,848,829.755026	1,766,848,829,663	BNBUSDC	839.96	7.46	true
1,766,848,829.905476	1,766,848,829,676	BNBUSDC	839.96	1.38	false
1,766,848,833.615488	1,766,848,833,534	BNBUSDC	840.01	0.8	false
1,766,848,833.615555	1,766,848,833,536	BNBUSDC	840.04	0.75	false
1,766,848,833.615608	1,766,848,833,536	BNBUSDC	840.05	0.86	false
1,766,848,833.62978	1,766,848,833,536	BNBUSDC	840.06	0.06	false
1,766,848,833.780488	1,766,848,833,551	BNBUSDC	840.07	0.02	true
1,766,848,841.73907	1,766,848,841,510	BNBUSDC	840.01	0.02	false
1,766,848,854.742632	1,766,848,854,514	BNBUSDC	840	0.01	false
1,766,848,860.092318	1,766,848,859,862	BNBUSDC	840	0.59	false
1,766,848,861.353285	1,766,848,861,124	BNBUSDC	839.99	0.02	true
1,766,848,861.793384	1,766,848,861,565	BNBUSDC	839.99	0.02	true
1,766,848,861.837232	1,766,848,861,754	BNBUSDC	839.99	0.01	true
1,766,848,861.849358	1,766,848,861,758	BNBUSDC	839.97	0.06	true
1,766,848,861.86145	1,766,848,861,769	BNBUSDC	839.95	0.08	true
1,766,848,861.876401	1,766,848,861,781	BNBUSDC	839.94	1.14	true
1,766,848,861.899704	1,766,848,861,798	BNBUSDC	839.93	5.03	true
1,766,848,861.927814	1,766,848,861,820	BNBUSDC	839.91	0.03	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.