Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,300,900
6.1039
6.1039
6.1039
6.1039
0
1,546,300,901
6.1039
6.1039
6.1039
6.1039
0
1,546,300,902
6.1039
6.1039
6.1039
6.1039
0
1,546,300,903
6.1039
6.1039
6.1039
6.1039
0
1,546,300,904
6.1039
6.1039
6.1039
6.1039
0
1,546,300,905
6.1134
6.1135
6.1134
6.1135
2.5
1,546,300,906
6.1135
6.1135
6.1135
6.1135
0
1,546,300,907
6.1135
6.1135
6.1135
6.1135
0
1,546,300,908
6.1135
6.1135
6.1135
6.1135
0
1,546,300,909
6.1135
6.1135
6.1135
6.1135
0
1,546,300,910
6.1135
6.1135
6.1135
6.1135
0
1,546,300,911
6.1135
6.1135
6.1135
6.1135
0
1,546,300,912
6.1135
6.1135
6.1135
6.1135
0
1,546,300,913
6.1049
6.1049
6.1048
6.1048
253.19
1,546,300,914
6.1048
6.1048
6.1048
6.1048
85.42
1,546,300,915
6.1048
6.1048
6.1048
6.1048
0
1,546,300,916
6.1048
6.1048
6.1048
6.1048
0
1,546,300,917
6.1048
6.1048
6.1048
6.1048
0
1,546,300,918
6.1048
6.1048
6.1048
6.1048
0
1,546,300,919
6.1017
6.1017
6.1017
6.1017
159.15
1,546,300,920
6.1062
6.1062
6.1062
6.1062
220.55
1,546,300,921
6.1062
6.1062
6.1062
6.1062
0
1,546,300,922
6.1062
6.1062
6.1062
6.1062
0
1,546,300,923
6.1062
6.1062
6.1062
6.1062
0
1,546,300,924
6.1062
6.1062
6.1062
6.1062
0
1,546,300,925
6.1062
6.1062
6.1062
6.1062
0
1,546,300,926
6.1062
6.1062
6.1062
6.1062
0
1,546,300,927
6.1062
6.1062
6.1062
6.1062
0
1,546,300,928
6.1062
6.1062
6.1062
6.1062
0
1,546,300,929
6.1062
6.1062
6.1062
6.1062
0
1,546,300,930
6.1062
6.1062
6.1062
6.1062
0
1,546,300,931
6.1062
6.1062
6.1062
6.1062
0
1,546,300,932
6.1062
6.1062
6.1062
6.1062
0
1,546,300,933
6.1062
6.1062
6.1062
6.1062
0
1,546,300,934
6.1062
6.1062
6.1062
6.1062
0
1,546,300,935
6.1062
6.1062
6.1062
6.1062
0
1,546,300,936
6.1062
6.1062
6.1062
6.1062
0
1,546,300,937
6.1103
6.1103
6.1103
6.1103
1.96
1,546,300,938
6.1103
6.1103
6.1103
6.1103
0
1,546,300,939
6.1103
6.1103
6.1103
6.1103
0
1,546,300,940
6.1103
6.1103
6.1103
6.1103
0
1,546,300,941
6.1103
6.1103
6.1103
6.1103
0
1,546,300,942
6.1103
6.1103
6.1103
6.1103
0
1,546,300,943
6.1103
6.1103
6.1103
6.1103
0
1,546,300,944
6.1103
6.1103
6.1103
6.1103
0
1,546,300,945
6.1046
6.1046
6.1046
6.1046
4.2
1,546,300,946
6.1046
6.1046
6.1046
6.1046
0
1,546,300,947
6.1046
6.1046
6.1046
6.1046
0
1,546,300,948
6.1046
6.1046
6.1046
6.1046
0
1,546,300,949
6.1046
6.1046
6.1046
6.1046
0
1,546,300,950
6.1046
6.1046
6.1046
6.1046
0
1,546,300,951
6.1046
6.1046
6.1046
6.1046
0
1,546,300,952
6.1046
6.1046
6.1046
6.1046
0
1,546,300,953
6.1046
6.1046
6.1046
6.1046
0
1,546,300,954
6.1046
6.1046
6.1046
6.1046
0
1,546,300,955
6.1046
6.1046
6.1046
6.1046
0
1,546,300,956
6.1046
6.1046
6.1046
6.1046
0
1,546,300,957
6.1046
6.1046
6.1046
6.1046
0
1,546,300,958
6.1046
6.1046
6.1046
6.1046
0
1,546,300,959
6.1046
6.1046
6.1046
6.1046
0
1,546,300,960
6.1046
6.1046
6.1046
6.1046
0
1,546,300,961
6.1046
6.1046
6.1046
6.1046
0
1,546,300,962
6.1046
6.1046
6.1046
6.1046
0
1,546,300,963
6.1046
6.1046
6.1046
6.1046
0
1,546,300,964
6.1046
6.1046
6.1046
6.1046
0
1,546,300,965
6.1046
6.1046
6.1046
6.1046
0
1,546,300,966
6.1046
6.1046
6.1046
6.1046
0
1,546,300,967
6.1046
6.1046
6.1046
6.1046
0
1,546,300,968
6.1046
6.1046
6.1046
6.1046
0
1,546,300,969
6.1046
6.1046
6.1046
6.1046
0
1,546,300,970
6.1046
6.1046
6.1046
6.1046
0
1,546,300,971
6.1046
6.1046
6.1046
6.1046
0
1,546,300,972
6.1046
6.1046
6.1046
6.1046
0
1,546,300,973
6.1061
6.1061
6.1059
6.1059
85.94
1,546,300,974
6.1059
6.1059
6.1059
6.1059
0
1,546,300,975
6.1059
6.1059
6.1059
6.1059
0
1,546,300,976
6.1059
6.1059
6.1059
6.1059
0
1,546,300,977
6.1122
6.1123
6.1122
6.1123
4.3
1,546,300,978
6.1123
6.1123
6.1123
6.1123
0
1,546,300,979
6.1123
6.1123
6.1123
6.1123
0
1,546,300,980
6.1123
6.1123
6.1123
6.1123
0
1,546,300,981
6.1123
6.1123
6.1123
6.1123
0
1,546,300,982
6.1123
6.1123
6.1123
6.1123
0
1,546,300,983
6.1123
6.1123
6.1123
6.1123
0
1,546,300,984
6.1123
6.1123
6.1123
6.1123
0
1,546,300,985
6.1123
6.1123
6.1123
6.1123
0
1,546,300,986
6.1122
6.1122
6.1122
6.1122
420.04
1,546,300,987
6.1122
6.1122
6.1122
6.1122
0
1,546,300,988
6.1122
6.1122
6.1122
6.1122
0
1,546,300,989
6.1122
6.1122
6.1122
6.1122
0
1,546,300,990
6.1122
6.1122
6.1122
6.1122
0
1,546,300,991
6.1122
6.1122
6.1122
6.1122
0
1,546,300,992
6.1122
6.1122
6.1122
6.1122
0
1,546,300,993
6.1122
6.1122
6.1122
6.1122
0
1,546,300,994
6.1122
6.1122
6.1122
6.1122
0
1,546,300,995
6.1122
6.1122
6.1122
6.1122
0
1,546,300,996
6.1122
6.1122
6.1122
6.1122
0
1,546,300,997
6.1122
6.1122
6.1122
6.1122
0
1,546,300,998
6.1122
6.1122
6.1122
6.1122
0
1,546,300,999
6.1122
6.1122
6.1122
6.1122
0