Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,100
6.1002
6.1002
6.1002
6.1002
0
1,546,301,101
6.1002
6.1002
6.1002
6.1002
0
1,546,301,102
6.1002
6.1002
6.1002
6.1002
0
1,546,301,103
6.1002
6.1002
6.1002
6.1002
0
1,546,301,104
6.1002
6.1002
6.1002
6.1002
0
1,546,301,105
6.1002
6.1002
6.1002
6.1002
0
1,546,301,106
6.1002
6.1002
6.1002
6.1002
0
1,546,301,107
6.1002
6.1002
6.1002
6.1002
0
1,546,301,108
6.1002
6.1002
6.1002
6.1002
0
1,546,301,109
6.1002
6.1002
6.1002
6.1002
0
1,546,301,110
6.1002
6.1002
6.1002
6.1002
0
1,546,301,111
6.1002
6.1002
6.1002
6.1002
0
1,546,301,112
6.1002
6.1002
6.1002
6.1002
0
1,546,301,113
6.1002
6.1002
6.1002
6.1002
0
1,546,301,114
6.1002
6.1002
6.1002
6.1002
0
1,546,301,115
6.1002
6.1002
6.1002
6.1002
0
1,546,301,116
6.1069
6.1069
6.1069
6.1069
496.03
1,546,301,117
6.1069
6.1069
6.1069
6.1069
0
1,546,301,118
6.1069
6.1069
6.1069
6.1069
0
1,546,301,119
6.1069
6.1069
6.1069
6.1069
0
1,546,301,120
6.1069
6.1069
6.1069
6.1069
0
1,546,301,121
6.1069
6.1069
6.1069
6.1069
0
1,546,301,122
6.1069
6.1069
6.1069
6.1069
0
1,546,301,123
6.1069
6.1069
6.1069
6.1069
0
1,546,301,124
6.1069
6.1069
6.1069
6.1069
0
1,546,301,125
6.1069
6.1069
6.1069
6.1069
0
1,546,301,126
6.1069
6.1069
6.1069
6.1069
0
1,546,301,127
6.1069
6.1069
6.1069
6.1069
0
1,546,301,128
6.1069
6.1069
6.1069
6.1069
0
1,546,301,129
6.1069
6.1069
6.1069
6.1069
0
1,546,301,130
6.1069
6.1069
6.1069
6.1069
0
1,546,301,131
6.1069
6.1069
6.1069
6.1069
0
1,546,301,132
6.1069
6.1069
6.1069
6.1069
0
1,546,301,133
6.1069
6.1069
6.1069
6.1069
0
1,546,301,134
6.1069
6.1069
6.1069
6.1069
0
1,546,301,135
6.1069
6.1069
6.1069
6.1069
0
1,546,301,136
6.1069
6.1069
6.1069
6.1069
0
1,546,301,137
6.1069
6.1069
6.1069
6.1069
0
1,546,301,138
6.1069
6.1069
6.1069
6.1069
0
1,546,301,139
6.1069
6.1069
6.1069
6.1069
0
1,546,301,140
6.1069
6.1069
6.1069
6.1069
0
1,546,301,141
6.1069
6.1069
6.1069
6.1069
0
1,546,301,142
6.1069
6.1069
6.1069
6.1069
0
1,546,301,143
6.1069
6.1069
6.1069
6.1069
0
1,546,301,144
6.1069
6.1069
6.1069
6.1069
0
1,546,301,145
6.1069
6.1069
6.1069
6.1069
0
1,546,301,146
6.1069
6.1069
6.1069
6.1069
0
1,546,301,147
6.1069
6.1069
6.1069
6.1069
0
1,546,301,148
6.1069
6.1069
6.1069
6.1069
0
1,546,301,149
6.1036
6.1036
6.1036
6.1036
400.97
1,546,301,150
6.1036
6.1036
6.1036
6.1036
0
1,546,301,151
6.1036
6.1036
6.1036
6.1036
0
1,546,301,152
6.1036
6.1036
6.1036
6.1036
0
1,546,301,153
6.1036
6.1036
6.1036
6.1036
0
1,546,301,154
6.1036
6.1036
6.1036
6.1036
0
1,546,301,155
6.1036
6.1036
6.1036
6.1036
0
1,546,301,156
6.1036
6.1036
6.1036
6.1036
0
1,546,301,157
6.1036
6.1036
6.1036
6.1036
0
1,546,301,158
6.106
6.106
6.106
6.106
38.99
1,546,301,159
6.106
6.106
6.106
6.106
0
1,546,301,160
6.106
6.106
6.106
6.106
0
1,546,301,161
6.1032
6.1032
6.1032
6.1032
7.14
1,546,301,162
6.1032
6.1032
6.1032
6.1032
0
1,546,301,163
6.1032
6.1032
6.1032
6.1032
0
1,546,301,164
6.1032
6.1032
6.1032
6.1032
0
1,546,301,165
6.1032
6.1032
6.1032
6.1032
0
1,546,301,166
6.1032
6.1032
6.1032
6.1032
0
1,546,301,167
6.1032
6.1032
6.1032
6.1032
0
1,546,301,168
6.1032
6.1032
6.1032
6.1032
0
1,546,301,169
6.1032
6.1032
6.1032
6.1032
0
1,546,301,170
6.1005
6.1005
6.0922
6.0922
362.48
1,546,301,171
6.1059
6.106
6.1059
6.106
47.18
1,546,301,172
6.0956
6.0956
6.0948
6.0948
7.14
1,546,301,173
6.0948
6.0948
6.0948
6.0948
0
1,546,301,174
6.0948
6.0948
6.0948
6.0948
0
1,546,301,175
6.1059
6.1059
6.1059
6.1059
1.96
1,546,301,176
6.1059
6.1059
6.1059
6.1059
0
1,546,301,177
6.1059
6.1059
6.1059
6.1059
0
1,546,301,178
6.1059
6.1059
6.1059
6.1059
0
1,546,301,179
6.1059
6.1059
6.1059
6.1059
0
1,546,301,180
6.106
6.106
6.0972
6.0972
3.43
1,546,301,181
6.0972
6.0972
6.0972
6.0972
0
1,546,301,182
6.0972
6.0972
6.0972
6.0972
0
1,546,301,183
6.0972
6.0972
6.0972
6.0972
0
1,546,301,184
6.0972
6.0972
6.0972
6.0972
0
1,546,301,185
6.0972
6.0972
6.0972
6.0972
0
1,546,301,186
6.0972
6.0972
6.0972
6.0972
0
1,546,301,187
6.0972
6.0972
6.0972
6.0972
0
1,546,301,188
6.0972
6.0972
6.0972
6.0972
0
1,546,301,189
6.1059
6.1059
6.1059
6.1059
3.67
1,546,301,190
6.1059
6.106
6.1059
6.106
31.12
1,546,301,191
6.106
6.106
6.106
6.106
0
1,546,301,192
6.106
6.106
6.106
6.106
0
1,546,301,193
6.106
6.106
6.106
6.106
0
1,546,301,194
6.106
6.106
6.106
6.106
0
1,546,301,195
6.106
6.106
6.106
6.106
0
1,546,301,196
6.106
6.106
6.106
6.106
0
1,546,301,197
6.106
6.106
6.106
6.106
0
1,546,301,198
6.106
6.106
6.106
6.106
0
1,546,301,199
6.106
6.106
6.106
6.106
42.88